Dark

MEMEUSDT
MEME / TetherUS (BINANCE:MEMEUSDT)
crypto Binance

Real-time

Oct 2, 2026 4:00:44 AM EDT

0.0006030USDT+2.030%(+0.0000120)958,118,165MEME564,018USDT

0.0006020Bid 0.0006030Ask 0.0000010Spread

Composite
0.0006036 Binance
0.0006030 OKX
0.0006036 Huobi
0.0005930 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000585	0.000603	0.000582	0.000603	+3.077%	237,242,345	0.000%
2026-10-01	0.000596	0.000604	0.000577	0.000585	-1.846%	865,752,357	+3.077%
2026-09-30	0.000595	0.000613	0.000586	0.000596	+0.337%	1,360,380,013	+1.174%
2026-09-29	0.000596	0.000618	0.000576	0.000594	-0.336%	791,366,515	+1.515%
2026-09-28	0.000643	0.000647	0.000583	0.000596	-7.453%	869,467,129	+1.174%
2026-09-27	0.000636	0.000645	0.000622	0.000644	+1.258%	1,548,147,549	-6.366%
2026-09-26	0.000650	0.000661	0.000626	0.000636	-2.154%	637,590,505	-5.189%
2026-09-25	0.000629	0.000650	0.000618	0.000650	+3.339%	804,551,253	-7.231%
2026-09-24	0.000589	0.000641	0.000585	0.000629	+6.791%	892,345,620	-4.134%
2026-09-23	0.000627	0.000658	0.000582	0.000589	-5.911%	1,851,977,782	+2.377%
2026-09-22	0.000616	0.000631	0.000597	0.000626	+1.623%	1,517,326,832	-3.674%
2026-09-21	0.000565	0.000620	0.000561	0.000616	+9.027%	2,046,394,656	-2.110%
2026-09-20	0.000576	0.000580	0.000549	0.000565	-2.080%	757,416,959	+6.726%
2026-09-19	0.000565	0.000585	0.000549	0.000577	+2.124%	1,098,969,466	+4.506%
2026-09-18	0.000525	0.000568	0.000524	0.000565	+7.619%	865,076,582	+6.726%
2026-09-17	0.000519	0.000528	0.000512	0.000525	+1.351%	1,122,517,498	+14.857%
2026-09-16	0.000512	0.000519	0.000494	0.000518	+0.778%	649,725,467	+16.409%
2026-09-15	0.000531	0.000539	0.000499	0.000514	-3.202%	861,268,335	+17.315%
2026-09-14	0.000531	0.000544	0.000526	0.000531	0.000%	450,200,286	+13.559%
2026-09-13	0.000539	0.000551	0.000527	0.000531	-1.484%	589,940,296	+13.559%
2026-09-12	0.000517	0.000545	0.000516	0.000539	+4.255%	619,427,099	+11.874%
2026-09-11	0.000501	0.000538	0.000495	0.000517	+3.194%	849,805,144	+16.634%
2026-09-10	0.000521	0.000526	0.000498	0.000501	-3.839%	923,319,767	+20.359%
2026-09-09	0.000560	0.000568	0.000510	0.000521	-6.964%	916,918,051	+15.739%
2026-09-08	0.000563	0.000579	0.000553	0.000560	-0.709%	1,046,211,653	+7.679%
2026-09-07	0.000563	0.000574	0.000549	0.000564	+0.178%	723,929,818	+6.915%
2026-09-06	0.000568	0.000576	0.000547	0.000563	-1.054%	865,367,569	+7.105%
2026-09-05	0.000546	0.000575	0.000543	0.000569	+4.404%	1,487,212,265	+5.975%
2026-09-04	0.000541	0.000560	0.000513	0.000545	+0.926%	1,694,202,804	+10.642%
2026-09-03	0.000511	0.000557	0.000508	0.000540	+5.675%	946,880,878	+11.667%
2026-09-02	0.000516	0.000521	0.000504	0.000511	-0.969%	483,721,608	+18.004%
2026-09-01	0.000525	0.000545	0.000511	0.000516	-1.527%	794,003,146	+16.860%
2026-08-31	0.000507	0.000528	0.000505	0.000524	+3.150%	596,582,339	+15.076%
2026-08-30	0.000529	0.000542	0.000498	0.000508	-4.151%	566,656,611	+18.701%
2026-08-29	0.000537	0.000540	0.000526	0.000530	-1.487%	290,524,259	+13.774%
2026-08-28	0.000555	0.000562	0.000520	0.000538	-3.063%	583,910,914	+12.082%
2026-08-27	0.000552	0.000581	0.000541	0.000555	+0.543%	1,223,325,910	+8.649%
2026-08-26	0.000531	0.000553	0.000527	0.000552	+3.955%	791,846,358	+9.239%
2026-08-25	0.000544	0.000564	0.000519	0.000531	-2.390%	1,059,247,186	+13.559%
2026-08-24	0.000564	0.000564	0.000539	0.000544	-3.717%	1,434,359,718	+10.846%
2026-08-23	0.000547	0.000578	0.000524	0.000565	+3.291%	1,458,498,215	+6.726%
2026-08-22	0.000574	0.000622	0.000530	0.000547	-4.870%	3,796,058,249	+10.238%
2026-08-21	0.000514	0.000582	0.000510	0.000575	+11.650%	3,289,702,016	+4.870%
2026-08-20	0.000485	0.000519	0.000480	0.000515	+6.186%	2,158,147,110	+17.087%
2026-08-19	0.000462	0.000497	0.000454	0.000485	+5.206%	1,455,314,448	+24.330%
2026-08-18	0.000458	0.000476	0.000444	0.000461	+0.436%	1,768,987,536	+30.803%
2026-08-17	0.000463	0.000470	0.000456	0.000459	-0.864%	1,044,325,659	+31.373%
2026-08-16	0.000481	0.000483	0.000457	0.000463	-3.742%	851,673,752	+30.238%
2026-08-15	0.000485	0.000502	0.000479	0.000481	-0.825%	831,066,043	+25.364%
2026-08-14	0.000488	0.000491	0.000472	0.000485	-0.818%	747,651,226	+24.330%
2026-08-13	0.000486	0.000498	0.000477	0.000489	+0.411%	1,231,548,131	+23.313%
2026-08-12	0.000502	0.000513	0.000482	0.000487	-2.988%	1,106,706,175	+23.819%
2026-08-11	0.000517	0.000521	0.000491	0.000502	-2.901%	979,299,145	+20.120%
2026-08-10	0.000539	0.000555	0.000509	0.000517	-4.259%	1,441,367,910	+16.634%
2026-08-09	0.000505	0.000553	0.000503	0.000540	+6.719%	2,293,651,888	+11.667%
2026-08-08	0.000491	0.000517	0.000490	0.000506	+3.055%	747,366,194	+19.170%
2026-08-07	0.000501	0.000507	0.000487	0.000491	-1.996%	716,670,704	+22.811%
2026-08-06	0.000496	0.000508	0.000495	0.000501	+1.008%	706,881,171	+20.359%
2026-08-05	0.000494	0.000500	0.000488	0.000496	+0.405%	961,389,047	+21.573%
2026-08-04	0.000501	0.000508	0.000492	0.000494	-1.397%	984,862,173	+22.065%
2026-08-03	0.000500	0.000504	0.000491	0.000501	+0.200%	635,340,921	+20.359%
2026-08-02	0.000503	0.000511	0.000497	0.000500	-0.794%	980,768,959	+20.600%
2026-08-01	0.000525	0.000538	0.000500	0.000504	-4.183%	1,218,630,342	+19.643%
2026-07-31	0.000514	0.000527	0.000502	0.000526	+2.335%	1,129,499,538	+14.639%
2026-07-30	0.000493	0.000516	0.000492	0.000514	+4.472%	575,093,125	+17.315%
2026-07-29	0.000507	0.000512	0.000483	0.000492	-2.959%	1,018,215,099	+22.561%
2026-07-28	0.000508	0.000517	0.000499	0.000507	-0.197%	1,015,300,200	+18.935%
2026-07-27	0.000530	0.000542	0.000501	0.000508	-4.151%	863,166,277	+18.701%
2026-07-26	0.000528	0.000550	0.000520	0.000530	+0.379%	1,118,717,039	+13.774%
2026-07-25	0.000522	0.000533	0.000508	0.000528	+1.149%	495,623,009	+14.205%
2026-07-24	0.000518	0.000537	0.000512	0.000522	+0.772%	1,052,721,475	+15.517%
2026-07-23	0.000533	0.000539	0.000515	0.000518	-2.632%	489,126,223	+16.409%
2026-07-22	0.000530	0.000536	0.000520	0.000532	+0.377%	579,405,470	+13.346%
2026-07-21	0.000528	0.000543	0.000525	0.000530	+0.189%	712,059,727	+13.774%
2026-07-20	0.000533	0.000541	0.000518	0.000529	-0.936%	951,167,483	+13.989%
2026-07-19	0.000540	0.000544	0.000527	0.000534	-0.928%	417,295,588	+12.921%
2026-07-18	0.000536	0.000559	0.000529	0.000539	+0.748%	1,418,785,664	+11.874%
2026-07-17	0.000536	0.000546	0.000521	0.000535	0.000%	879,849,654	+12.710%
2026-07-16	0.000543	0.000550	0.000533	0.000535	-1.473%	534,675,192	+12.710%
2026-07-15	0.000550	0.000559	0.000537	0.000543	-1.452%	689,746,135	+11.050%
2026-07-14	0.000543	0.000557	0.000538	0.000551	+1.287%	663,138,316	+9.437%
2026-07-13	0.000555	0.000564	0.000532	0.000544	-2.158%	657,836,276	+10.846%
2026-07-12	0.000558	0.000564	0.000547	0.000556	-0.358%	560,716,023	+8.453%
2026-07-11	0.000568	0.000598	0.000556	0.000558	-1.761%	1,035,626,435	+8.065%
2026-07-10	0.000566	0.000579	0.000559	0.000568	+0.531%	539,873,343	+6.162%
2026-07-09	0.000564	0.000581	0.000559	0.000565	+0.177%	574,325,799	+6.726%
2026-07-08	0.000572	0.000580	0.000556	0.000564	-1.226%	554,025,755	+6.915%
2026-07-07	0.000604	0.000622	0.000566	0.000571	-5.464%	1,036,180,335	+5.604%
2026-07-06	0.000600	0.000614	0.000579	0.000604	+0.667%	901,128,887	-0.166%
2026-07-05	0.000603	0.000611	0.000585	0.000600	-0.498%	824,592,381	+0.500%
2026-07-04	0.000646	0.000665	0.000599	0.000603	-6.801%	1,693,397,980	0.000%
2026-07-03	0.000618	0.000652	0.000608	0.000647	+4.693%	1,048,848,360	-6.801%
2026-07-02	0.000627	0.000639	0.000603	0.000618	-1.278%	971,575,377	-2.427%
2026-07-01	0.000617	0.000649	0.000598	0.000626	+1.294%	2,345,014,434	-3.674%
2026-06-30	0.000599	0.000655	0.000593	0.000618	+3.172%	4,047,377,435	-2.427%
2026-06-29	0.000587	0.000611	0.000578	0.000599	+2.044%	1,770,221,634	+0.668%
2026-06-28	0.000528	0.000617	0.000522	0.000587	+11.174%	6,426,906,206	+2.726%
2026-06-27	0.000524	0.000540	0.000512	0.000528	+0.763%	1,189,109,291	+14.205%
2026-06-26	0.000488	0.000544	0.000473	0.000524	+7.598%	2,829,826,516	+15.076%
2026-06-25	0.000505	0.000511	0.000470	0.000487	-3.564%	1,296,603,614	+23.819%
2026-06-24	0.000544	0.000546	0.000492	0.000505	-6.998%	1,854,434,757	+19.406%
2026-06-23	0.000535	0.000561	0.000506	0.000543	+1.306%	2,599,641,102	+11.050%
2026-06-22	0.000550	0.000562	0.000529	0.000536	-2.545%	1,102,990,338	+12.500%
2026-06-21	0.000548	0.000568	0.000539	0.000550	+0.182%	1,253,011,094	+9.636%
2026-06-20	0.000552	0.000581	0.000534	0.000549	-0.543%	1,831,252,984	+9.836%
2026-06-19	0.000547	0.000562	0.000533	0.000552	+0.730%	1,659,593,912	+9.239%
2026-06-18	0.000593	0.000607	0.000542	0.000548	-7.589%	2,124,182,874	+10.036%
2026-06-17	0.000630	0.000653	0.000586	0.000593	-5.723%	2,538,318,446	+1.686%
2026-06-16	0.000609	0.000679	0.000606	0.000629	+3.115%	3,951,176,803	-4.134%
2026-06-15	0.000633	0.000649	0.000596	0.000610	-3.633%	3,871,914,686	-1.148%
2026-06-14	0.000561	0.000680	0.000554	0.000633	+13.036%	8,880,598,708	-4.739%
2026-06-13	0.000571	0.000580	0.000553	0.000560	-1.926%	1,491,191,361	+7.679%
2026-06-12	0.000589	0.000595	0.000562	0.000571	-3.056%	1,827,070,515	+5.604%
2026-06-11	0.000535	0.000599	0.000533	0.000589	+10.300%	3,063,198,456	+2.377%
2026-06-10	0.000574	0.000594	0.000521	0.000534	-6.969%	2,792,136,966	+12.921%
2026-06-09	0.000518	0.000607	0.000501	0.000574	+10.811%	6,097,393,804	+5.052%
2026-06-08	0.000591	0.000602	0.000516	0.000518	-12.352%	3,899,096,996	+16.409%
2026-06-07	0.000553	0.000668	0.000552	0.000591	+6.872%	5,935,830,300	+2.030%
2026-06-06	0.000577	0.000597	0.000531	0.000553	-4.325%	6,792,356,994	+9.042%
2026-06-05	0.000638	0.000693	0.000548	0.000578	-9.262%	99,478,908,192	+4.325%
2026-06-04	0.000570	0.000655	0.000524	0.000637	+11.951%	45,786,384,849	-5.338%
2026-06-03	0.000495	0.000608	0.000491	0.000569	+15.182%	19,629,534,157	+5.975%
2026-06-02	0.000558	0.000561	0.000481	0.000494	-11.628%	20,733,002,260	+22.065%
2026-06-01	0.000607	0.000636	0.000537	0.000559	-8.059%	66,117,956,501	+7.871%
2026-05-31	0.000520	0.000619	0.000519	0.000608	+17.148%	78,390,593,169	-0.822%
2026-05-30	0.000502	0.000598	0.000497	0.000519	+3.593%	66,445,520,707	+16.185%
2026-05-29	0.000479	0.000515	0.000475	0.000501	+4.375%	24,376,693,017	+20.359%
2026-05-28	0.000495	0.000500	0.000462	0.000480	-3.030%	869,685,223	+25.625%
2026-05-27	0.000501	0.000513	0.000490	0.000495	-1.198%	797,719,484	+21.818%
2026-05-26	0.000511	0.000520	0.000494	0.000501	-1.957%	1,055,449,684	+20.359%
2026-05-25	0.000504	0.000524	0.000501	0.000511	+1.590%	602,102,833	+18.004%
2026-05-24	0.000521	0.000522	0.000491	0.000503	-3.455%	618,058,758	+19.881%
2026-05-23	0.000500	0.000532	0.000484	0.000521	+4.409%	1,046,806,877	+15.739%
2026-05-22	0.000528	0.000532	0.000495	0.000499	-5.671%	926,994,936	+20.842%
2026-05-21	0.000518	0.000532	0.000515	0.000529	+1.927%	734,197,776	+13.989%
2026-05-20	0.000510	0.000522	0.000507	0.000519	+1.765%	611,678,776	+16.185%
2026-05-19	0.000518	0.000521	0.000503	0.000510	-1.544%	908,667,154	+18.235%
2026-05-18	0.000509	0.000523	0.000499	0.000518	+1.969%	1,297,446,916	+16.409%
2026-05-17	0.000533	0.000538	0.000492	0.000508	-4.869%	1,339,476,479	+18.701%
2026-05-16	0.000559	0.000568	0.000525	0.000534	-4.472%	1,166,343,435	+12.921%
2026-05-15	0.000593	0.000599	0.000546	0.000559	-5.892%	1,783,997,305	+7.871%
2026-05-14	0.000585	0.000613	0.000571	0.000594	+1.712%	1,282,911,094	+1.515%
2026-05-13	0.000600	0.000641	0.000582	0.000584	-2.667%	2,640,015,995	+3.253%
2026-05-12	0.000617	0.000619	0.000586	0.000600	-2.913%	1,431,069,175	+0.500%
2026-05-11	0.000632	0.000634	0.000608	0.000618	-2.215%	1,336,419,586	-2.427%
2026-05-10	0.000621	0.000648	0.000613	0.000632	+1.608%	2,063,467,320	-4.589%
2026-05-09	0.000638	0.000646	0.000616	0.000622	-2.660%	1,589,377,088	-3.055%
2026-05-08	0.000613	0.000646	0.000603	0.000639	+4.241%	2,615,221,778	-5.634%
2026-05-07	0.000610	0.000622	0.000594	0.000613	+0.327%	2,515,892,686	-1.631%
2026-05-06	0.000596	0.000624	0.000592	0.000611	+2.517%	2,889,753,663	-1.309%
2026-05-05	0.000579	0.000638	0.000578	0.000596	+3.114%	7,232,279,829	+1.174%
2026-05-04	0.000563	0.000588	0.000559	0.000578	+2.664%	2,439,035,457	+4.325%
2026-05-03	0.000573	0.000574	0.000556	0.000563	-1.745%	1,521,743,032	+7.105%
2026-05-02	0.000560	0.000587	0.000556	0.000573	+2.504%	1,471,238,879	+5.236%
2026-05-01	0.000562	0.000578	0.000558	0.000559	-0.534%	900,465,520	+7.871%
2026-04-30	0.000568	0.000576	0.000557	0.000562	-0.882%	1,230,980,368	+7.295%
2026-04-29	0.000571	0.000601	0.000554	0.000567	-0.874%	2,199,329,775	+6.349%
2026-04-28	0.000567	0.000576	0.000558	0.000572	+0.704%	849,547,628	+5.420%
2026-04-27	0.000575	0.000589	0.000553	0.000568	-1.217%	1,424,213,451	+6.162%
2026-04-26	0.000571	0.000590	0.000566	0.000575	+0.877%	893,541,824	+4.870%
2026-04-25	0.000576	0.000584	0.000560	0.000570	-1.042%	1,017,957,276	+5.789%
2026-04-24	0.000569	0.000596	0.000563	0.000576	+1.053%	1,958,447,607	+4.688%
2026-04-23	0.000567	0.000573	0.000552	0.000570	+0.529%	1,422,735,984	+5.789%
2026-04-22	0.000575	0.000595	0.000566	0.000567	-1.391%	1,818,682,319	+6.349%
2026-04-21	0.000578	0.000597	0.000562	0.000575	-0.691%	2,829,310,622	+4.870%
2026-04-20	0.000558	0.000650	0.000553	0.000579	+3.950%	9,270,501,454	+4.145%
2026-04-19	0.000543	0.000618	0.000533	0.000557	+2.768%	7,655,697,128	+8.259%
2026-04-18	0.000582	0.000599	0.000541	0.000542	-7.033%	1,909,279,603	+11.255%
2026-04-17	0.000623	0.000633	0.000566	0.000583	-6.571%	3,941,064,525	+3.431%
2026-04-16	0.000546	0.000708	0.000543	0.000624	+14.286%	12,081,012,727	-3.365%
2026-04-15	0.000513	0.000551	0.000509	0.000546	+6.641%	1,652,029,361	+10.440%
2026-04-14	0.000536	0.000538	0.000507	0.000512	-4.478%	1,437,155,064	+17.773%
2026-04-13	0.000491	0.000537	0.000487	0.000536	+9.388%	1,475,868,380	+12.500%
2026-04-12	0.000521	0.000521	0.000489	0.000490	-5.950%	997,127,672	+23.061%
2026-04-11	0.000522	0.000530	0.000510	0.000521	-0.192%	619,397,659	+15.739%
2026-04-10	0.000514	0.000529	0.000510	0.000522	+1.754%	803,971,817	+15.517%
2026-04-09	0.000507	0.000524	0.000500	0.000513	+1.183%	689,905,817	+17.544%
2026-04-08	0.000528	0.000536	0.000505	0.000507	-4.159%	1,032,293,790	+18.935%
2026-04-07	0.000501	0.000531	0.000489	0.000529	+5.589%	931,963,806	+13.989%
2026-04-06	0.000503	0.000519	0.000498	0.000501	-0.199%	1,010,608,005	+20.359%
2026-04-05	0.000506	0.000507	0.000484	0.000502	-0.791%	580,119,765	+20.120%
2026-04-04	0.000512	0.000513	0.000496	0.000506	-1.172%	467,454,466	+19.170%
2026-04-03	0.000510	0.000519	0.000503	0.000512	+0.589%	668,971,296	+17.773%
2026-04-02	0.000522	0.000527	0.000500	0.000509	-2.490%	811,283,863	+18.468%
2026-04-01	0.000523	0.000537	0.000517	0.000522	-0.382%	663,299,973	+15.517%
2026-03-31	0.000508	0.000531	0.000508	0.000524	+3.353%	955,929,046	+15.076%
2026-03-30	0.000497	0.000524	0.000496	0.000507	+2.218%	546,009,499	+18.935%
2026-03-29	0.000513	0.000517	0.000484	0.000496	-3.502%	847,942,029	+21.573%
2026-03-28	0.000530	0.000531	0.000500	0.000514	-2.836%	1,003,477,422	+17.315%
2026-03-27	0.000568	0.000574	0.000528	0.000529	-6.866%	1,100,965,151	+13.989%
2026-03-26	0.000592	0.000647	0.000550	0.000568	-4.054%	5,282,303,392	+6.162%
2026-03-25	0.000578	0.000601	0.000575	0.000592	+2.245%	1,236,305,309	+1.858%
2026-03-24	0.000580	0.000590	0.000570	0.000579	0.000%	1,038,154,857	+4.145%
2026-03-23	0.000542	0.000584	0.000542	0.000579	+6.827%	1,478,912,108	+4.145%
2026-03-22	0.000565	0.000575	0.000534	0.000542	-4.071%	1,206,160,512	+11.255%
2026-03-21	0.000569	0.000620	0.000560	0.000565	-0.703%	2,683,230,736	+6.726%
2026-03-20	0.000563	0.000586	0.000562	0.000569	+1.246%	1,010,998,522	+5.975%
2026-03-19	0.000582	0.000582	0.000556	0.000562	-3.436%	975,647,863	+7.295%
2026-03-18	0.000606	0.000623	0.000571	0.000582	-3.960%	1,558,668,964	+3.608%
2026-03-17	0.000625	0.000634	0.000606	0.000606	-3.040%	1,193,254,538	-0.495%
2026-03-16	0.000591	0.000635	0.000589	0.000625	+5.574%	2,004,245,622	-3.520%
2026-03-15	0.000593	0.000596	0.000584	0.000592	-0.169%	992,531,738	+1.858%
2026-03-14	0.000592	0.000602	0.000583	0.000593	+0.169%	809,852,649	+1.686%
2026-03-13	0.000610	0.000622	0.000588	0.000592	-2.951%	2,163,985,657	+1.858%
2026-03-12	0.000587	0.000669	0.000566	0.000610	+4.096%	5,780,015,189	-1.148%
2026-03-11	0.000577	0.000594	0.000568	0.000586	+1.560%	1,050,106,678	+2.901%
2026-03-10	0.000571	0.000603	0.000570	0.000577	+0.874%	1,484,428,746	+4.506%
2026-03-09	0.000559	0.000597	0.000557	0.000572	+2.326%	1,610,711,451	+5.420%
2026-03-08	0.000554	0.000568	0.000537	0.000559	+1.085%	1,277,683,010	+7.871%
2026-03-07	0.000598	0.000598	0.000552	0.000553	-7.370%	998,646,293	+9.042%
2026-03-06	0.000616	0.000623	0.000591	0.000597	-3.241%	773,112,861	+1.005%
2026-03-05	0.000632	0.000647	0.000608	0.000617	-2.373%	1,473,099,650	-2.269%
2026-03-04	0.000654	0.000789	0.000622	0.000632	-3.364%	6,723,932,656	-4.589%
2026-03-03	0.000585	0.000658	0.000565	0.000654	+11.795%	3,464,766,717	-7.798%
2026-03-02	0.000574	0.000608	0.000565	0.000585	+2.094%	1,357,491,475	+3.077%
2026-03-01	0.000602	0.000629	0.000566	0.000573	-4.817%	1,837,502,717	+5.236%
2026-02-28	0.000615	0.000618	0.000552	0.000602	-2.114%	1,634,187,074	+0.166%
2026-02-27	0.000627	0.000642	0.000603	0.000615	-1.757%	1,081,261,561	-1.951%
2026-02-26	0.000650	0.000658	0.000608	0.000626	-3.692%	1,716,865,976	-3.674%
2026-02-25	0.000638	0.000684	0.000634	0.000650	+1.721%	2,831,464,485	-7.231%
2026-02-24	0.000644	0.000655	0.000629	0.000639	-0.622%	1,291,859,186	-5.634%
2026-02-23	0.000664	0.000679	0.000623	0.000643	-3.163%	1,720,226,063	-6.221%
2026-02-22	0.000681	0.000682	0.000655	0.000664	-2.496%	787,165,016	-9.187%
2026-02-21	0.000690	0.000705	0.000681	0.000681	-1.304%	896,615,856	-11.454%
2026-02-20	0.000675	0.000693	0.000662	0.000690	+2.222%	1,030,570,338	-12.609%
2026-02-19	0.000684	0.000689	0.000653	0.000675	-1.316%	885,892,738	-10.667%
2026-02-18	0.000713	0.000721	0.000677	0.000684	-4.202%	1,195,447,389	-11.842%
2026-02-17	0.000730	0.000737	0.000711	0.000714	-2.192%	1,265,580,197	-15.546%
2026-02-16	0.000718	0.000742	0.000703	0.000730	+1.671%	1,639,770,934	-17.397%
2026-02-15	0.000777	0.000782	0.000699	0.000718	-7.712%	1,180,002,780	-16.017%
2026-02-14	0.000706	0.000797	0.000698	0.000778	+10.198%	2,042,176,651	-22.494%
2026-02-13	0.000693	0.000719	0.000673	0.000706	+1.876%	977,959,579	-14.589%
2026-02-12	0.000676	0.000699	0.000671	0.000693	+2.515%	1,446,670,108	-12.987%
2026-02-11	0.000689	0.000692	0.000646	0.000676	-1.887%	2,162,924,388	-10.799%
2026-02-10	0.000715	0.000719	0.000683	0.000689	-3.771%	1,026,132,194	-12.482%
2026-02-09	0.000712	0.000737	0.000689	0.000716	+0.562%	1,086,417,307	-15.782%
2026-02-08	0.000742	0.000744	0.000705	0.000712	-4.172%	701,401,639	-15.309%
2026-02-07	0.000756	0.000762	0.000716	0.000743	-1.849%	1,101,505,705	-18.843%
2026-02-06	0.000680	0.000771	0.000601	0.000757	+11.160%	1,908,078,742	-20.343%
2026-02-05	0.000808	0.000816	0.000671	0.000681	-15.718%	2,328,817,875	-11.454%
2026-02-04	0.000819	0.000836	0.000787	0.000808	-1.343%	886,822,759	-25.371%
2026-02-03	0.000832	0.000860	0.000791	0.000819	-1.681%	918,085,857	-26.374%
2026-02-02	0.000815	0.000860	0.000790	0.000833	+2.334%	831,672,531	-27.611%
2026-02-01	0.000843	0.000853	0.000789	0.000814	-3.440%	958,512,110	-25.921%
2026-01-31	0.000932	0.000937	0.000759	0.000843	-9.452%	2,531,901,506	-28.470%
2026-01-30	0.000977	0.000986	0.000923	0.000931	-4.708%	2,247,189,949	-35.231%
2026-01-29	0.001037	0.001041	0.000944	0.000977	-5.786%	1,126,994,900	-38.280%
2026-01-28	0.001062	0.001066	0.001031	0.001037	-2.354%	590,473,339	-41.851%
2026-01-27	0.001049	0.001069	0.001023	0.001062	+1.239%	685,659,746	-43.220%
2026-01-26	0.000994	0.001097	0.000992	0.001049	+5.427%	1,075,623,305	-42.517%
2026-01-25	0.001066	0.001069	0.000968	0.000995	-6.748%	1,218,130,372	-39.397%
2026-01-24	0.001063	0.001089	0.001054	0.001067	+0.471%	778,838,397	-43.486%
2026-01-23	0.001078	0.001102	0.001049	0.001062	-1.393%	1,500,815,776	-43.220%
2026-01-22	0.001149	0.001210	0.001075	0.001077	-6.185%	1,756,400,886	-44.011%
2026-01-21	0.001130	0.001250	0.001104	0.001148	+1.593%	4,371,378,959	-47.474%
2026-01-20	0.001062	0.001426	0.001055	0.001130	+6.503%	19,400,869,002	-46.637%
2026-01-19	0.001069	0.001069	0.000951	0.001061	-0.748%	2,466,940,440	-43.167%
2026-01-18	0.001128	0.001147	0.001068	0.001069	-5.230%	1,042,094,374	-43.592%
2026-01-17	0.001157	0.001161	0.001122	0.001128	-2.422%	841,060,974	-46.543%
2026-01-16	0.001116	0.001164	0.001094	0.001156	+3.677%	1,155,762,870	-47.837%
2026-01-15	0.001177	0.001183	0.001086	0.001115	-5.187%	1,500,810,288	-45.919%
2026-01-14	0.001221	0.001239	0.001170	0.001176	-3.686%	1,835,244,110	-48.724%
2026-01-13	0.001107	0.001241	0.001105	0.001221	+10.298%	1,714,811,013	-50.614%
2026-01-12	0.001131	0.001159	0.001093	0.001107	-2.122%	1,620,287,274	-45.528%
2026-01-11	0.001150	0.001167	0.001114	0.001131	-1.567%	979,309,688	-46.684%
2026-01-10	0.001169	0.001174	0.001142	0.001149	-1.627%	635,068,220	-47.520%
2026-01-09	0.001163	0.001199	0.001146	0.001168	+0.430%	1,602,258,419	-48.373%
2026-01-08	0.001195	0.001207	0.001135	0.001163	-2.678%	1,086,293,926	-48.151%
2026-01-07	0.001246	0.001255	0.001181	0.001195	-4.170%	1,022,375,659	-49.540%
2026-01-06	0.001234	0.001292	0.001192	0.001247	+1.053%	1,724,404,355	-51.644%
2026-01-05	0.001249	0.001270	0.001192	0.001234	-1.280%	2,103,974,012	-51.135%
2026-01-04	0.001139	0.001338	0.001139	0.001250	+9.842%	3,935,382,428	-51.760%
2026-01-03	0.001156	0.001177	0.001106	0.001138	-1.557%	1,647,748,015	-47.012%
2026-01-02	0.001072	0.001248	0.001060	0.001156	+7.937%	5,126,155,541	-47.837%
2026-01-01	0.000989	0.001091	0.000980	0.001071	+8.401%	1,663,810,801	-43.697%
2025-12-31	0.000962	0.001050	0.000957	0.000988	+2.703%	2,399,804,234	-38.968%
2025-12-30	0.000965	0.000977	0.000948	0.000962	-0.311%	641,722,331	-37.318%
2025-12-29	0.000994	0.001023	0.000962	0.000965	-2.918%	872,800,189	-37.513%
2025-12-28	0.001025	0.001027	0.000984	0.000994	-2.930%	654,406,308	-39.336%
2025-12-27	0.001007	0.001029	0.000987	0.001024	+1.688%	1,166,869,375	-41.113%
2025-12-26	0.000935	0.001076	0.000927	0.001007	+7.816%	3,276,218,233	-40.119%
2025-12-25	0.000956	0.000984	0.000932	0.000934	-2.199%	609,197,428	-35.439%
2025-12-24	0.000963	0.000967	0.000929	0.000955	-0.831%	551,616,739	-36.859%
2025-12-23	0.000947	0.000970	0.000918	0.000963	+1.690%	1,310,037,250	-37.383%
2025-12-22	0.000949	0.000975	0.000931	0.000947	-0.211%	907,565,273	-36.325%
2025-12-21	0.000968	0.000971	0.000920	0.000949	-1.963%	1,034,324,588	-36.459%
2025-12-20	0.000978	0.000980	0.000955	0.000968	-1.022%	646,686,234	-37.707%
2025-12-19	0.000899	0.000986	0.000881	0.000978	+8.909%	1,782,283,067	-38.344%
2025-12-18	0.000943	0.000976	0.000881	0.000898	-4.772%	1,754,872,886	-32.851%
2025-12-17	0.001009	0.001027	0.000934	0.000943	-6.541%	1,383,787,316	-36.055%
2025-12-16	0.001024	0.001031	0.000996	0.001009	-1.465%	995,848,728	-40.238%
2025-12-15	0.001051	0.001080	0.000977	0.001024	-2.662%	1,672,058,039	-41.113%
2025-12-14	0.001098	0.001107	0.001039	0.001052	-4.189%	799,217,226	-42.681%
2025-12-13	0.001093	0.001107	0.001081	0.001098	+0.549%	599,225,406	-45.082%
2025-12-12	0.001142	0.001156	0.001059	0.001092	-4.378%	1,322,887,259	-44.780%
2025-12-11	0.001151	0.001167	0.001083	0.001142	-0.782%	1,841,775,947	-47.198%
2025-12-10	0.001210	0.001225	0.001140	0.001151	-4.797%	1,474,986,164	-47.611%
2025-12-09	0.001183	0.001247	0.001152	0.001209	+2.284%	1,588,803,278	-50.124%
2025-12-08	0.001164	0.001216	0.001158	0.001182	+1.546%	1,309,075,570	-48.985%
2025-12-07	0.001217	0.001229	0.001134	0.001164	-4.276%	1,447,204,518	-48.196%
2025-12-06	0.001138	0.001269	0.001129	0.001216	+6.760%	2,827,845,877	-50.411%
2025-12-05	0.001186	0.001195	0.001100	0.001139	-4.044%	1,594,464,594	-47.059%
2025-12-04	0.001244	0.001257	0.001177	0.001187	-4.505%	1,273,646,473	-49.200%
2025-12-03	0.001241	0.001267	0.001199	0.001243	+0.242%	1,427,901,669	-51.488%
2025-12-02	0.001194	0.001286	0.001164	0.001240	+3.853%	2,134,517,132	-51.371%
2025-12-01	0.001276	0.001279	0.001143	0.001194	-6.500%	2,502,036,283	-49.497%
2025-11-30	0.001314	0.001323	0.001275	0.001277	-2.816%	1,034,200,790	-52.780%
2025-11-29	0.001382	0.001400	0.001306	0.001314	-4.920%	1,754,071,872	-54.110%
2025-11-28	0.001381	0.001560	0.001313	0.001382	+0.072%	8,500,330,599	-56.368%
2025-11-27	0.001310	0.001507	0.001274	0.001381	+5.420%	3,407,142,733	-56.336%
2025-11-26	0.001311	0.001318	0.001253	0.001310	-0.076%	1,367,287,122	-53.969%
2025-11-25	0.001310	0.001326	0.001267	0.001311	0.000%	1,130,587,632	-54.005%
2025-11-24	0.001255	0.001344	0.001230	0.001311	+4.379%	1,688,778,143	-54.005%
2025-11-23	0.001282	0.001306	0.001254	0.001256	-2.104%	744,097,272	-51.990%
2025-11-22	0.001298	0.001318	0.001246	0.001283	-1.232%	792,423,916	-53.001%
2025-11-21	0.001378	0.001409	0.001211	0.001299	-5.733%	2,856,253,614	-53.580%
2025-11-20	0.001405	0.001516	0.001326	0.001378	-1.922%	2,019,636,504	-56.241%
2025-11-19	0.001443	0.001449	0.001313	0.001405	-2.566%	1,522,407,320	-57.082%
2025-11-18	0.001387	0.001510	0.001353	0.001442	+3.965%	2,082,626,624	-58.183%
2025-11-17	0.001412	0.001469	0.001348	0.001387	-1.771%	1,460,011,959	-56.525%
2025-11-16	0.001447	0.001469	0.001363	0.001412	-2.419%	1,031,991,921	-57.295%
2025-11-15	0.001427	0.001517	0.001424	0.001447	+1.402%	738,370,312	-58.328%
2025-11-14	0.001445	0.001488	0.001358	0.001427	-1.246%	2,147,718,252	-57.744%
2025-11-13	0.001512	0.001549	0.001389	0.001445	-4.431%	1,885,076,546	-58.270%
2025-11-12	0.001519	0.001593	0.001468	0.001512	-0.395%	1,877,713,201	-60.119%
2025-11-11	0.001685	0.001709	0.001516	0.001518	-9.911%	1,829,227,146	-60.277%
2025-11-10	0.001648	0.001751	0.001635	0.001685	+2.245%	1,628,184,864	-64.214%
2025-11-09	0.001641	0.001674	0.001540	0.001648	+0.365%	1,454,138,876	-63.410%
2025-11-08	0.001708	0.001782	0.001594	0.001642	-3.864%	2,567,484,010	-63.276%
2025-11-07	0.001422	0.001902	0.001422	0.001708	+20.197%	5,905,625,591	-64.696%
2025-11-06	0.001429	0.001449	0.001361	0.001421	-0.560%	1,503,622,745	-57.565%
2025-11-05	0.001341	0.001455	0.001263	0.001429	+6.562%	1,260,542,241	-57.803%
2025-11-04	0.001385	0.001457	0.001250	0.001341	-3.177%	2,472,978,218	-55.034%
2025-11-03	0.001544	0.001544	0.001278	0.001385	-10.356%	4,090,304,573	-56.462%
2025-11-02	0.001571	0.001586	0.001475	0.001545	-1.655%	1,273,651,201	-60.971%
2025-11-01	0.001537	0.001582	0.001518	0.001571	+2.146%	824,879,233	-61.617%
2025-10-31	0.001495	0.001565	0.001483	0.001538	+2.739%	1,263,686,450	-60.793%
2025-10-30	0.001611	0.001640	0.001434	0.001497	-7.076%	2,855,822,298	-59.719%
2025-10-29	0.001588	0.001694	0.001542	0.001611	+1.385%	2,002,015,931	-62.570%
2025-10-28	0.001655	0.001701	0.001555	0.001589	-3.988%	1,761,784,052	-62.052%
2025-10-27	0.001730	0.001762	0.001646	0.001655	-4.225%	1,398,472,952	-63.565%
2025-10-26	0.001676	0.001755	0.001645	0.001728	+3.164%	1,059,608,340	-65.104%
2025-10-25	0.001696	0.001698	0.001656	0.001675	-1.296%	482,694,204	-64.000%
2025-10-24	0.001643	0.001704	0.001628	0.001697	+3.287%	1,010,017,311	-64.467%
2025-10-23	0.001586	0.001661	0.001577	0.001643	+3.594%	1,279,281,230	-63.299%
2025-10-22	0.001638	0.001668	0.001522	0.001586	-3.175%	2,651,205,260	-61.980%
2025-10-21	0.001741	0.001795	0.001631	0.001638	-5.970%	2,366,608,274	-63.187%
2025-10-20	0.001704	0.001792	0.001663	0.001742	+2.230%	1,791,320,344	-65.385%
2025-10-19	0.001663	0.001751	0.001624	0.001704	+2.465%	1,378,616,835	-64.613%
2025-10-18	0.001641	0.001710	0.001624	0.001663	+1.279%	1,007,834,241	-63.740%
2025-10-17	0.001656	0.001708	0.001502	0.001642	-0.905%	3,032,534,437	-63.276%
2025-10-16	0.001708	0.001805	0.001609	0.001657	-3.043%	2,740,096,003	-63.609%
2025-10-15	0.001795	0.001847	0.001683	0.001709	-4.791%	2,382,217,690	-64.716%
2025-10-14	0.001880	0.001888	0.001636	0.001795	-4.470%	4,073,972,919	-66.407%
2025-10-13	0.001821	0.001905	0.001748	0.001879	+3.185%	3,870,751,822	-67.908%
2025-10-12	0.001613	0.001880	0.001585	0.001821	+12.895%	3,413,354,422	-66.886%
2025-10-11	0.001542	0.001716	0.001435	0.001613	+4.537%	6,094,513,020	-62.616%
2025-10-10	0.002391	0.002501	0.000836	0.001543	-35.439%	7,940,487,985	-60.920%
2025-10-09	0.002508	0.002513	0.002283	0.002390	-4.667%	2,848,617,981	-74.770%
2025-10-08	0.002388	0.002619	0.002336	0.002507	+4.983%	3,523,929,569	-75.947%
2025-10-07	0.002541	0.002556	0.002348	0.002388	-5.984%	2,994,594,572	-74.749%
2025-10-06	0.002419	0.002569	0.002398	0.002540	+5.045%	1,944,424,693	-76.260%
2025-10-05	0.002433	0.002538	0.002397	0.002418	-0.576%	1,538,388,985	-75.062%
2025-10-04	0.002537	0.002557	0.002389	0.002432	-4.101%	1,312,408,619	-75.206%
2025-10-03	0.002597	0.002600	0.002469	0.002536	-2.349%	2,557,004,980	-76.222%
2025-10-02	0.002446	0.002620	0.002428	0.002597	+6.217%	1,922,941,752	-76.781%
2025-10-01	0.002397	0.002490	0.002360	0.002445	+2.045%	1,366,170,699	-75.337%
2025-09-30	0.002367	0.002424	0.002302	0.002396	+1.268%	1,614,505,208	-74.833%
2025-09-29	0.002417	0.002422	0.002317	0.002366	-2.151%	1,450,313,487	-74.514%
2025-09-28	0.002354	0.002438	0.002275	0.002418	+2.719%	1,414,586,481	-75.062%

.dark-mode .gb7NqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gb7NqD{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEUSDTMEME / TetherUS (BINANCE:MEMEUSDT)crypto Binance

MEMEUSDT
MEME / TetherUS (BINANCE:MEMEUSDT)
crypto Binance