Dark

MEMEUSDT
MEME / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 4:04:34 AM EDT

0.0006030USDT+0.166%(+0.0000010)926,282MEME548USDT

0.0006020Bid 0.0006050Ask 0.0000030Spread

Composite
0.0006010 Binance
0.0006010 OKX
0.0006032 Huobi
0.0006030 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000590	0.000603	0.000590	0.000603	+3.431%	211,808	0.000%
2026-10-01	0.000597	0.000602	0.000580	0.000583	-2.017%	847,714	+3.431%
2026-09-30	0.000600	0.000602	0.000588	0.000595	-0.335%	2,362,529	+1.345%
2026-09-29	0.000582	0.000615	0.000574	0.000597	+0.845%	656,685	+1.005%
2026-09-28	0.000627	0.000627	0.000590	0.000592	-7.210%	1,906,362	+1.858%
2026-09-27	0.000636	0.000645	0.000630	0.000638	+0.472%	5,269,267	-5.486%
2026-09-26	0.000650	0.000650	0.000598	0.000635	-1.398%	1,727,448	-5.039%
2026-09-25	0.000625	0.000663	0.000622	0.000644	+3.205%	1,248,487	-6.366%
2026-09-24	0.000588	0.000634	0.000588	0.000624	+5.763%	2,610,113	-3.365%
2026-09-23	0.000630	0.000650	0.000586	0.000590	-4.221%	4,846,072	+2.203%
2026-09-22	0.000620	0.000638	0.000598	0.000616	+2.326%	1,013,561	-2.110%
2026-09-21	0.000562	0.000602	0.000556	0.000602	+7.692%	3,964,537	+0.166%
2026-09-20	0.000581	0.000581	0.000558	0.000559	-1.930%	1,239,083	+7.871%
2026-09-19	0.000559	0.000570	0.000553	0.000570	+3.636%	3,053,289	+5.789%
2026-09-18	0.000506	0.000550	0.000506	0.000550	+6.589%	776,241	+9.636%
2026-09-17	0.000508	0.000541	0.000504	0.000516	+3.200%	3,686,307	+16.860%
2026-09-16	0.000513	0.000520	0.000500	0.000500	-3.288%	990,718	+20.600%
2026-09-15	0.000536	0.000536	0.000506	0.000517	-3.002%	419,057	+16.634%
2026-09-14	0.000546	0.000546	0.000533	0.000533	-2.381%	183,451	+13.133%
2026-09-13	0.000541	0.000546	0.000535	0.000546	+1.487%	583,877	+10.440%
2026-09-12	0.000505	0.000542	0.000505	0.000538	+6.324%	297,450	+12.082%
2026-09-11	0.000509	0.000509	0.000500	0.000506	-0.394%	1,111,754	+19.170%
2026-09-10	0.000557	0.000559	0.000500	0.000508	-8.303%	2,694,246	+18.701%
2026-09-09	0.000568	0.000568	0.000554	0.000554	-3.819%	193,745	+8.845%
2026-09-08	0.000564	0.000576	0.000550	0.000576	+2.491%	1,470,526	+4.688%
2026-09-07	0.000556	0.000571	0.000556	0.000562	+1.996%	170,240	+7.295%
2026-09-06	0.000569	0.000572	0.000551	0.000551	-2.822%	3,273,063	+9.437%
2026-09-05	0.000542	0.000569	0.000542	0.000567	+1.431%	852,078	+6.349%
2026-09-04	0.000550	0.000561	0.000519	0.000559	+2.569%	1,384,410	+7.871%
2026-09-03	0.000513	0.000545	0.000507	0.000545	+6.445%	266,858	+10.642%
2026-09-02	0.000521	0.000521	0.000506	0.000512	-2.476%	922,543	+17.773%
2026-09-01	0.000522	0.000530	0.000517	0.000525	+0.962%	1,099,939	+14.857%
2026-08-31	0.000541	0.000541	0.000513	0.000520	-3.525%	1,114,855	+15.962%
2026-08-30	0.000535	0.000539	0.000528	0.000539	+0.372%	753,720	+11.874%
2026-08-29	0.000530	0.000537	0.000526	0.000537	-2.007%	2,908,964	+12.291%
2026-08-28	0.000554	0.000571	0.000543	0.000548	+0.183%	3,836,096	+10.036%
2026-08-27	0.000529	0.000564	0.000528	0.000547	+2.627%	4,401,523	+10.238%
2026-08-26	0.000534	0.000540	0.000521	0.000533	-1.296%	1,323,284	+13.133%
2026-08-25	0.000551	0.000551	0.000540	0.000540	-3.226%	445,459	+11.667%
2026-08-24	0.000588	0.000606	0.000542	0.000558	-1.413%	1,591,688	+8.065%
2026-08-23	0.000554	0.000573	0.000535	0.000566	+0.355%	2,651,657	+6.537%
2026-08-22	0.000559	0.000600	0.000539	0.000564	+1.989%	1,874,152	+6.915%
2026-08-21	0.000513	0.000554	0.000508	0.000553	+7.797%	2,112,896	+9.042%
2026-08-20	0.000480	0.000518	0.000480	0.000513	+7.773%	681,120	+17.544%
2026-08-19	0.000452	0.000477	0.000452	0.000476	+3.478%	84,168	+26.681%
2026-08-18	0.000464	0.000464	0.000455	0.000460	-0.433%	175,547	+31.087%
2026-08-17	0.000462	0.000462	0.000462	0.000462	-2.737%	20,858	+30.519%
2026-08-16	0.000498	0.000500	0.000475	0.000475	-1.452%	167,973	+26.947%
2026-08-15	0.000485	0.000486	0.000482	0.000482	+1.474%	329,715	+25.104%
2026-08-14	0.000490	0.000490	0.000475	0.000475	-3.455%	112,575	+26.947%
2026-08-13	0.000493	0.000493	0.000492	0.000492	-0.405%	130,343	+22.561%
2026-08-12	0.000493	0.000504	0.000493	0.000494	+7.158%	266,923	+22.065%
2026-08-11	0.000504	0.000505	0.000461	0.000461	-11.516%	212,505	+30.803%
2026-08-10	0.000543	0.000543	0.000521	0.000521	+0.192%	211,113	+15.739%
2026-08-09	0.000509	0.000520	0.000504	0.000520	+2.970%	556,678	+15.962%
2026-08-08	0.000488	0.000505	0.000483	0.000505	-0.394%	639,145	+19.406%
2026-08-07	0.000502	0.000508	0.000502	0.000507	+0.996%	545,169	+18.935%
2026-08-06	0.000493	0.000502	0.000488	0.000502	+2.240%	1,619,539	+20.120%
2026-08-05	0.000501	0.000501	0.000491	0.000491	-1.996%	766,319	+22.811%
2026-08-04	0.000502	0.000503	0.000500	0.000501	+0.200%	286,079	+20.359%
2026-08-03	0.000504	0.000504	0.000493	0.000500	-0.990%	5,156,306	+20.600%
2026-08-02	0.000504	0.000509	0.000504	0.000505	-0.198%	489,737	+19.406%
2026-08-01	0.000509	0.000509	0.000506	0.000506	-0.589%	21,447	+19.170%
2026-07-31	0.000518	0.000518	0.000504	0.000509	+2.004%	782,956	+18.468%
2026-07-29	0.000500	0.000500	0.000491	0.000499	-2.729%	195,669	+20.842%
2026-07-28	0.000513	0.000513	0.000513	0.000513	-3.025%	156,920	+17.544%
2026-07-27	0.000529	0.000529	0.000529	0.000529	-0.936%	1,087	+13.989%
2026-07-26	0.000544	0.000544	0.000534	0.000534	+3.689%	240,753	+12.921%
2026-07-25	0.000516	0.000519	0.000513	0.000515	+0.195%	653,587	+17.087%
2026-07-24	0.000540	0.000540	0.000514	0.000514	-1.533%	161,871	+17.315%
2026-07-23	0.000583	0.000583	0.000522	0.000522	-19.320%	1,815,443	+15.517%
2026-07-22	0.000647	0.000647	0.000647	0.000647	-0.154%	15,456	-6.801%
2026-07-20	0.000533	0.000654	0.000524	0.000648	+20.223%	1,824,904	-6.944%
2026-07-19	0.000539	0.000539	0.000539	0.000539	-3.232%	105	+11.874%
2026-07-18	0.000532	0.000557	0.000532	0.000557	+6.095%	291,114	+8.259%
2026-07-17	0.000535	0.000535	0.000525	0.000525	-3.137%	80,625	+14.857%
2026-07-16	0.000547	0.000547	0.000542	0.000542	+0.370%	230,631	+11.255%
2026-07-15	0.000544	0.000544	0.000540	0.000540	+0.186%	115,961	+11.667%
2026-07-14	0.000545	0.000545	0.000539	0.000539	-3.750%	322,623	+11.874%
2026-07-13	0.000618	0.000618	0.000560	0.000560	-1.582%	341,724	+7.679%
2026-07-12	0.000584	0.000584	0.000569	0.000569	+0.530%	100,628	+5.975%
2026-07-11	0.000568	0.000568	0.000557	0.000566	+0.177%	221,223	+6.537%
2026-07-10	0.000564	0.000568	0.000564	0.000565	-0.877%	48,336	+6.726%
2026-07-09	0.000563	0.000570	0.000559	0.000570	+0.176%	334,775	+5.789%
2026-07-08	0.000626	0.000629	0.000568	0.000569	-13.394%	897,713	+5.975%
2026-07-07	0.000610	0.000657	0.000610	0.000657	+10.793%	197,411	-8.219%
2026-07-06	0.000600	0.000637	0.000593	0.000593	+0.169%	136,099	+1.686%
2026-07-05	0.000621	0.000621	0.000592	0.000592	-3.268%	53,873	+1.858%
2026-07-04	0.000624	0.000651	0.000612	0.000612	-1.290%	200,636	-1.471%
2026-07-03	0.000618	0.000622	0.000614	0.000620	-6.486%	125,028	-2.742%
2026-07-02	0.000627	0.000663	0.000627	0.000663	+5.238%	53,059	-9.050%
2026-07-01	0.000603	0.000675	0.000600	0.000630	+1.777%	360,512	-4.286%
2026-06-30	0.000598	0.000621	0.000598	0.000619	-4.622%	135,075	-2.585%
2026-06-29	0.000591	0.000649	0.000581	0.000649	+10.374%	1,672,525	-7.088%
2026-06-28	0.000524	0.000588	0.000524	0.000588	+13.953%	996,754	+2.551%
2026-06-27	0.000540	0.000540	0.000516	0.000516	-3.008%	64,593	+16.860%
2026-06-26	0.000477	0.000534	0.000468	0.000532	+4.519%	1,012,009	+13.346%
2026-06-25	0.000513	0.000516	0.000499	0.000509	-4.143%	600,316	+18.468%
2026-06-24	0.000531	0.000531	0.000531	0.000531	+2.510%	23	+13.559%
2026-06-23	0.000525	0.000525	0.000513	0.000518	-7.500%	918,530	+16.409%
2026-06-22	0.000551	0.000560	0.000551	0.000560	+4.869%	27,517	+7.679%
2026-06-21	0.000534	0.000534	0.000534	0.000534	-3.261%	315,516	+12.921%
2026-06-20	0.000552	0.000552	0.000552	0.000552	-0.181%	68,835	+9.239%
2026-06-19	0.000553	0.000553	0.000553	0.000553	-6.902%	35,490	+9.042%
2026-06-18	0.000590	0.000594	0.000590	0.000594	-1.165%	151,717	+1.515%
2026-06-17	0.000657	0.000657	0.000599	0.000601	-8.801%	577,139	+0.333%
2026-06-16	0.000615	0.000670	0.000598	0.000659	+5.778%	2,806,009	-8.498%
2026-06-15	0.000661	0.000672	0.000614	0.000623	-4.594%	4,707,143	-3.210%
2026-06-14	0.000565	0.000655	0.000558	0.000653	+15.575%	8,766,567	-7.657%
2026-06-13	0.000565	0.000574	0.000554	0.000565	-0.353%	1,026,389	+6.726%
2026-06-12	0.000593	0.000593	0.000567	0.000567	-4.866%	35,165	+6.349%
2026-06-11	0.000541	0.000596	0.000534	0.000596	+9.761%	642,885	+1.174%
2026-06-10	0.000591	0.000591	0.000543	0.000543	-8.122%	35,719	+11.050%
2026-06-09	0.000573	0.000591	0.000514	0.000591	+2.604%	495,008	+2.030%
2026-06-08	0.000584	0.000660	0.000576	0.000576	-10.559%	480,995	+4.688%
2026-06-07	0.000548	0.000660	0.000548	0.000644	+6.096%	1,239,220	-6.366%
2026-06-06	0.000579	0.000607	0.000542	0.000607	+12.200%	5,494,008	-0.659%
2026-06-05	0.000610	0.000650	0.000541	0.000541	-8.769%	5,215,302	+11.460%
2026-06-04	0.000557	0.000641	0.000550	0.000593	+6.655%	4,491,360	+1.686%
2026-06-03	0.000510	0.000560	0.000493	0.000556	+14.876%	1,539,086	+8.453%
2026-06-02	0.000558	0.000558	0.000484	0.000484	-21.935%	319,912	+24.587%
2026-06-01	0.000598	0.000620	0.000567	0.000620	+9.735%	5,617,207	-2.742%
2026-05-31	0.000518	0.000605	0.000518	0.000565	+3.291%	4,239,457	+6.726%
2026-05-30	0.000505	0.000578	0.000505	0.000547	+8.964%	6,566,385	+10.238%
2026-05-29	0.000469	0.000502	0.000469	0.000502	+7.265%	2,468,272	+20.120%
2026-05-28	0.000481	0.000481	0.000390	0.000468	-6.400%	5,049,777	+28.846%
2026-05-27	0.000501	0.000503	0.000490	0.000500	-2.344%	9,667,125	+20.600%
2026-05-26	0.000522	0.000522	0.000500	0.000512	-0.967%	5,582,619	+17.773%
2026-05-25	0.000505	0.000518	0.000493	0.000517	+1.572%	6,279,060	+16.634%
2026-05-24	0.000505	0.000525	0.000505	0.000509	+2.621%	4,390,741	+18.468%
2026-05-23	0.000526	0.000526	0.000488	0.000496	-5.882%	3,720,754	+21.573%
2026-05-22	0.000531	0.000533	0.000521	0.000527	+0.381%	2,393,020	+14.421%
2026-05-21	0.000519	0.000526	0.000519	0.000525	+1.744%	687,301	+14.857%
2026-05-20	0.000509	0.000518	0.000509	0.000516	+1.775%	1,187,420	+16.860%
2026-05-19	0.000506	0.000519	0.000506	0.000507	0.000%	868,516	+18.935%
2026-05-18	0.000527	0.000530	0.000500	0.000507	-4.520%	8,870,041	+18.935%
2026-05-17	0.000539	0.000539	0.000527	0.000531	-1.301%	1,845,403	+13.559%
2026-05-16	0.000564	0.000564	0.000527	0.000538	-3.411%	2,302,923	+12.082%
2026-05-15	0.000606	0.000611	0.000546	0.000557	-7.629%	9,205,084	+8.259%
2026-05-14	0.000587	0.000603	0.000572	0.000603	+3.253%	6,292,824	0.000%
2026-05-13	0.000590	0.000640	0.000584	0.000584	-1.184%	17,170,459	+3.253%
2026-05-12	0.000618	0.000622	0.000589	0.000591	-4.214%	11,072,287	+2.030%
2026-05-11	0.000625	0.000631	0.000611	0.000617	-1.280%	7,097,390	-2.269%
2026-05-10	0.000623	0.000628	0.000615	0.000625	+0.644%	3,411,001	-3.520%
2026-05-09	0.000642	0.000642	0.000621	0.000621	-0.957%	4,474,304	-2.899%
2026-05-08	0.000608	0.000630	0.000605	0.000627	+3.465%	18,959,759	-3.828%
2026-05-07	0.000606	0.000620	0.000594	0.000606	+0.331%	18,556,540	-0.495%
2026-05-06	0.000600	0.000621	0.000593	0.000604	+0.835%	18,503,915	-0.166%
2026-05-05	0.000574	0.000633	0.000574	0.000599	+4.538%	35,736,068	+0.668%
2026-05-04	0.000564	0.000580	0.000562	0.000573	+1.957%	4,836,011	+5.236%
2026-05-03	0.000579	0.000584	0.000559	0.000562	-3.270%	5,611,596	+7.295%
2026-05-02	0.000570	0.000586	0.000558	0.000581	+2.832%	3,676,393	+3.787%
2026-05-01	0.000568	0.000575	0.000562	0.000565	-0.177%	1,833,340	+6.726%
2026-04-30	0.000569	0.000572	0.000560	0.000566	-2.414%	1,839,108	+6.537%
2026-04-29	0.000568	0.000599	0.000568	0.000580	+3.387%	5,432,270	+3.966%
2026-04-28	0.000568	0.000568	0.000561	0.000561	-0.708%	262,978	+7.487%
2026-04-27	0.000575	0.000586	0.000560	0.000565	-1.910%	1,448,780	+6.726%
2026-04-26	0.000562	0.000590	0.000562	0.000576	+1.230%	4,089,910	+4.688%
2026-04-25	0.000582	0.000594	0.000569	0.000569	-1.897%	4,124,338	+5.975%
2026-04-24	0.000565	0.000580	0.000558	0.000580	+1.754%	739,767	+3.966%
2026-04-23	0.000591	0.000591	0.000554	0.000570	-3.226%	4,483,680	+5.789%
2026-04-22	0.000564	0.000594	0.000564	0.000589	+1.552%	5,482,952	+2.377%
2026-04-21	0.000592	0.000597	0.000575	0.000580	-1.861%	15,176,306	+3.966%
2026-04-20	0.000570	0.000638	0.000554	0.000591	+3.684%	88,424,218	+2.030%
2026-04-19	0.000556	0.000570	0.000536	0.000570	+2.151%	6,406,021	+5.789%
2026-04-18	0.000587	0.000601	0.000554	0.000558	-4.452%	16,528,869	+8.065%
2026-04-17	0.000600	0.000700	0.000568	0.000584	+3.363%	31,549,845	+3.253%
2026-04-16	0.000530	0.000574	0.000530	0.000565	+6.203%	9,175,091	+6.726%
2026-04-15	0.000509	0.000532	0.000509	0.000532	+1.141%	7,298,160	+13.346%
2026-04-14	0.000512	0.000534	0.000512	0.000526	+6.263%	1,664,708	+14.639%
2026-04-13	0.000495	0.000496	0.000494	0.000495	-0.602%	339,192	+21.818%
2026-04-12	0.000521	0.000521	0.000498	0.000498	-3.301%	1,296,269	+21.084%
2026-04-11	0.000518	0.000527	0.000515	0.000515	-0.579%	1,108,328	+17.087%
2026-04-10	0.000519	0.000523	0.000511	0.000518	+1.768%	1,766,834	+16.409%
2026-04-09	0.000519	0.000520	0.000501	0.000509	-3.048%	1,355,349	+18.468%
2026-04-08	0.000493	0.000534	0.000493	0.000525	+5.422%	2,904,531	+14.857%
2026-04-07	0.000508	0.000508	0.000498	0.000498	-2.924%	251,906	+21.084%
2026-04-06	0.000508	0.000513	0.000505	0.000513	+4.908%	1,812,275	+17.544%
2026-04-05	0.000508	0.000509	0.000489	0.000489	-2.395%	1,741,298	+23.313%
2026-04-04	0.000513	0.000513	0.000500	0.000501	-1.572%	884,182	+20.359%
2026-04-03	0.000502	0.000515	0.000502	0.000509	-1.165%	1,480,750	+18.468%
2026-04-02	0.000532	0.000533	0.000509	0.000515	-2.830%	2,428,497	+17.087%
2026-04-01	0.000522	0.000532	0.000522	0.000530	+2.119%	612,268	+13.774%
2026-03-31	0.000511	0.000529	0.000509	0.000519	0.000%	3,177,946	+16.185%
2026-03-30	0.000500	0.000520	0.000490	0.000519	+4.427%	2,607,977	+16.185%
2026-03-29	0.000521	0.000530	0.000497	0.000497	-4.423%	833,920	+21.328%
2026-03-28	0.000528	0.000528	0.000505	0.000520	-3.525%	3,114,397	+15.962%
2026-03-27	0.000574	0.000577	0.000534	0.000539	-5.272%	2,921,197	+11.874%
2026-03-26	0.000595	0.000660	0.000553	0.000569	-3.231%	172,868,426	+5.975%
2026-03-25	0.000577	0.000599	0.000571	0.000588	+1.730%	6,624,152	+2.551%
2026-03-24	0.000578	0.000588	0.000572	0.000578	+0.522%	4,678,973	+4.325%
2026-03-23	0.000550	0.000576	0.000537	0.000575	+3.417%	3,846,146	+4.870%
2026-03-22	0.000571	0.000616	0.000555	0.000556	-2.627%	16,608,522	+8.453%
2026-03-21	0.000580	0.000580	0.000568	0.000571	-1.211%	2,637,537	+5.604%
2026-03-20	0.000560	0.000586	0.000560	0.000578	+2.120%	1,909,620	+4.325%
2026-03-19	0.000576	0.000580	0.000566	0.000566	-2.582%	2,073,606	+6.537%
2026-03-18	0.000618	0.000618	0.000577	0.000581	-4.910%	1,111,740	+3.787%
2026-03-17	0.000621	0.000628	0.000611	0.000611	-0.489%	5,791,032	-1.309%
2026-03-16	0.000590	0.000631	0.000588	0.000614	+4.244%	1,783,888	-1.792%
2026-03-15	0.000589	0.000594	0.000588	0.000589	+0.170%	5,461,101	+2.377%
2026-03-14	0.000604	0.000606	0.000584	0.000588	-3.448%	5,743,672	+2.551%
2026-03-13	0.000594	0.000653	0.000591	0.000609	+6.655%	29,028,848	-0.985%
2026-03-12	0.000585	0.000589	0.000569	0.000571	-3.056%	3,680,891	+5.604%
2026-03-11	0.000597	0.000598	0.000570	0.000589	-0.842%	3,859,915	+2.377%
2026-03-10	0.000590	0.000601	0.000580	0.000594	-0.168%	10,542,335	+1.515%
2026-03-09	0.000550	0.000595	0.000550	0.000595	+7.985%	13,438,197	+1.345%
2026-03-08	0.000561	0.000564	0.000539	0.000551	-1.607%	12,281,757	+9.437%
2026-03-07	0.000599	0.000603	0.000560	0.000560	-6.667%	7,736,800	+7.679%
2026-03-06	0.000615	0.000619	0.000600	0.000600	-4.306%	5,984,729	+0.500%
2026-03-05	0.000652	0.000652	0.000621	0.000627	-2.031%	12,053,733	-3.828%
2026-03-04	0.000593	0.000734	0.000593	0.000640	+11.888%	37,216,505	-5.781%
2026-03-03	0.000604	0.000604	0.000566	0.000572	-5.298%	8,666,930	+5.420%
2026-03-02	0.000585	0.000604	0.000568	0.000604	+2.547%	8,671,021	-0.166%
2026-03-01	0.000574	0.000628	0.000574	0.000589	+3.880%	4,958,238	+2.377%
2026-02-28	0.000611	0.000615	0.000559	0.000567	-7.805%	4,785,769	+6.349%
2026-02-27	0.000627	0.000636	0.000609	0.000615	-2.226%	5,098,090	-1.951%
2026-02-26	0.000664	0.000683	0.000629	0.000629	-3.675%	5,542,496	-4.134%
2026-02-25	0.000637	0.000661	0.000628	0.000653	+2.512%	6,569,011	-7.657%
2026-02-24	0.000643	0.000651	0.000635	0.000637	-2.896%	8,640,624	-5.338%
2026-02-23	0.000663	0.000669	0.000628	0.000656	0.000%	8,324,988	-8.079%
2026-02-22	0.000686	0.000691	0.000656	0.000656	-5.202%	4,796,610	-8.079%
2026-02-21	0.000684	0.000702	0.000674	0.000692	+0.728%	13,365,638	-12.861%
2026-02-20	0.000660	0.000687	0.000656	0.000687	+3.933%	31,298,126	-12.227%
2026-02-19	0.000704	0.000704	0.000654	0.000661	-6.108%	74,740,693	-8.775%
2026-02-18	0.000726	0.000734	0.000692	0.000704	-2.358%	114,666,692	-14.347%
2026-02-17	0.000706	0.000737	0.000706	0.000721	+2.125%	79,491,339	-16.366%
2026-02-16	0.000714	0.000731	0.000699	0.000706	-1.534%	151,066,273	-14.589%
2026-02-15	0.000738	0.000796	0.000713	0.000717	-2.582%	305,489,461	-15.900%
2026-02-14	0.000704	0.000736	0.000698	0.000736	+4.545%	158,095,872	-18.071%
2026-02-13	0.000682	0.000718	0.000671	0.000704	+3.226%	106,399,811	-14.347%
2026-02-12	0.000655	0.000698	0.000655	0.000682	+4.281%	79,519,144	-11.584%
2026-02-11	0.000690	0.000696	0.000645	0.000654	-5.764%	96,494,414	-7.798%
2026-02-10	0.000712	0.000735	0.000687	0.000694	-2.391%	77,754,243	-13.112%
2026-02-09	0.000727	0.000729	0.000689	0.000711	-2.201%	266,359,985	-15.190%
2026-02-08	0.000736	0.000763	0.000723	0.000727	-0.954%	153,571,142	-17.056%
2026-02-07	0.000744	0.000770	0.000716	0.000734	-1.344%	98,785,760	-17.847%
2026-02-06	0.000731	0.000749	0.000598	0.000744	+1.918%	300,159,955	-18.952%
2026-02-05	0.000799	0.000826	0.000711	0.000730	-8.521%	217,371,356	-17.397%
2026-02-04	0.000846	0.000861	0.000791	0.000798	-6.338%	613,125,964	-24.436%
2026-02-03	0.000850	0.000852	0.000814	0.000852	+0.353%	107,592,189	-29.225%
2026-02-02	0.000812	0.000859	0.000789	0.000849	+4.428%	388,788,503	-28.975%
2026-02-01	0.000856	0.000873	0.000759	0.000813	-5.023%	313,284,492	-25.830%
2026-01-31	0.000946	0.000965	0.000841	0.000856	-9.514%	284,169,870	-29.556%
2026-01-30	0.000968	0.000993	0.000925	0.000946	-2.273%	148,268,661	-36.258%
2026-01-29	0.001048	0.001052	0.000943	0.000968	-7.545%	187,218,613	-37.707%
2026-01-28	0.001041	0.001069	0.001030	0.001047	+0.576%	240,825,701	-42.407%
2026-01-27	0.001053	0.001096	0.001025	0.001041	-0.478%	223,661,621	-42.075%
2026-01-26	0.001024	0.001052	0.000969	0.001046	+1.553%	149,611,291	-42.352%
2026-01-25	0.001062	0.001089	0.001024	0.001030	-3.104%	133,526,782	-41.456%
2026-01-24	0.001079	0.001098	0.001053	0.001063	-1.483%	101,452,017	-43.274%
2026-01-23	0.001113	0.001125	0.001049	0.001079	-3.055%	578,652,814	-44.115%
2026-01-22	0.001181	0.001211	0.001102	0.001113	-5.758%	1,021,787,438	-45.822%
2026-01-21	0.001128	0.001248	0.001085	0.001181	+4.699%	2,119,742,777	-48.942%
2026-01-20	0.001010	0.001420	0.001008	0.001128	+11.683%	1,765,352,728	-46.543%
2026-01-19	0.001121	0.001141	0.000954	0.001010	-9.902%	804,102,209	-40.297%
2026-01-18	0.001157	0.001158	0.001108	0.001121	-3.028%	291,147,770	-46.209%
2026-01-17	0.001102	0.001164	0.001099	0.001156	+4.710%	420,762,208	-47.837%
2026-01-16	0.001123	0.001149	0.001086	0.001104	-1.692%	449,676,642	-45.380%
2026-01-15	0.001210	0.001227	0.001106	0.001123	-7.036%	721,873,389	-46.305%
2026-01-14	0.001179	0.001242	0.001162	0.001208	+3.336%	911,754,717	-50.083%
2026-01-13	0.001115	0.001188	0.001099	0.001169	+4.655%	578,408,875	-48.417%
2026-01-12	0.001140	0.001179	0.001094	0.001117	-2.018%	692,612,073	-46.016%
2026-01-11	0.001161	0.001242	0.001134	0.001140	-1.724%	171,952,536	-47.105%
2026-01-10	0.001172	0.001199	0.001142	0.001160	-0.939%	445,744,766	-48.017%
2026-01-09	0.001178	0.001184	0.001144	0.001171	-0.594%	541,489,357	-48.506%
2026-01-08	0.001185	0.001209	0.001134	0.001178	-0.925%	491,771,083	-48.812%
2026-01-07	0.001251	0.001256	0.001180	0.001189	-4.956%	582,035,839	-49.285%
2026-01-06	0.001228	0.001293	0.001223	0.001251	+1.873%	716,411,165	-51.799%
2026-01-05	0.001250	0.001337	0.001191	0.001228	-1.760%	904,304,538	-50.896%
2026-01-04	0.001138	0.001272	0.001127	0.001250	+9.842%	823,921,722	-51.760%
2026-01-03	0.001179	0.001218	0.001106	0.001138	-3.478%	719,159,908	-47.012%
2026-01-02	0.001057	0.001255	0.001033	0.001179	+11.860%	741,527,453	-48.855%
2026-01-01	0.001007	0.001061	0.000971	0.001054	+4.771%	488,908,954	-42.789%
2025-12-31	0.000967	0.001049	0.000956	0.001006	+4.033%	474,397,763	-40.060%
2025-12-30	0.000979	0.000982	0.000947	0.000967	-1.226%	226,968,860	-37.642%
2025-12-29	0.001013	0.001028	0.000965	0.000979	-3.356%	349,224,067	-38.407%
2025-12-28	0.001010	0.001027	0.001001	0.001013	+0.396%	124,943,563	-40.474%
2025-12-27	0.001026	0.001053	0.000986	0.001009	-1.561%	463,608,834	-40.238%
2025-12-26	0.000965	0.001071	0.000926	0.001025	+6.218%	493,438,368	-41.171%
2025-12-25	0.000948	0.000985	0.000939	0.000965	+1.686%	175,288,307	-37.513%
2025-12-24	0.000936	0.000969	0.000928	0.000949	+1.389%	342,590,125	-36.459%
2025-12-23	0.000968	0.000972	0.000917	0.000936	-3.106%	432,521,717	-35.577%
2025-12-22	0.000936	0.000975	0.000933	0.000966	+3.095%	643,836,063	-37.578%
2025-12-21	0.000963	0.000974	0.000921	0.000937	-2.599%	488,958,816	-35.646%
2025-12-20	0.000954	0.000986	0.000946	0.000962	+0.839%	360,398,214	-37.318%
2025-12-19	0.000965	0.000968	0.000878	0.000954	-1.037%	849,145,553	-36.792%
2025-12-18	0.000983	0.000990	0.000920	0.000964	-1.933%	275,910,426	-37.448%
2025-12-17	0.001027	0.001030	0.000979	0.000983	-4.191%	71,679,527	-38.657%
2025-12-16	0.001012	0.001031	0.000981	0.001026	+1.084%	104,502,356	-41.228%
2025-12-15	0.001067	0.001081	0.000996	0.001015	-4.873%	170,179,684	-40.591%
2025-12-14	0.001091	0.001111	0.001062	0.001067	-2.200%	142,356,590	-43.486%
2025-12-13	0.001090	0.001113	0.001060	0.001091	+0.092%	230,850,159	-44.730%
2025-12-12	0.001093	0.001170	0.001082	0.001090	-0.274%	425,497,630	-44.679%
2025-12-11	0.001178	0.001227	0.001083	0.001093	-7.294%	639,324,900	-44.831%
2025-12-10	0.001210	0.001249	0.001173	0.001179	-2.562%	596,173,038	-48.855%
2025-12-09	0.001197	0.001212	0.001152	0.001210	+1.086%	446,255,313	-50.165%
2025-12-08	0.001178	0.001215	0.001138	0.001197	+1.699%	562,673,014	-49.624%
2025-12-07	0.001184	0.001266	0.001135	0.001177	-0.591%	641,852,549	-48.768%
2025-12-06	0.001169	0.001189	0.001102	0.001184	+1.283%	388,488,135	-49.071%
2025-12-05	0.001227	0.001234	0.001148	0.001169	-4.805%	482,091,685	-48.417%
2025-12-04	0.001228	0.001261	0.001207	0.001228	+0.163%	607,576,260	-50.896%
2025-12-03	0.001263	0.001288	0.001203	0.001226	-2.853%	995,110,886	-50.816%
2025-12-02	0.001172	0.001273	0.001149	0.001262	+7.679%	814,229,351	-52.219%
2025-12-01	0.001306	0.001318	0.001144	0.001172	-10.260%	1,139,922,862	-48.549%
2025-11-30	0.001328	0.001330	0.001282	0.001306	-1.805%	750,083,048	-53.828%
2025-11-29	0.001407	0.001478	0.001319	0.001330	-5.473%	1,625,660,299	-54.662%
2025-11-28	0.001309	0.001621	0.001303	0.001407	+7.487%	1,765,198,868	-57.143%
2025-11-27	0.001263	0.001323	0.001254	0.001309	+3.560%	903,321,283	-53.934%
2025-11-26	0.001292	0.001324	0.001252	0.001264	-2.167%	1,090,117,259	-52.294%
2025-11-25	0.001292	0.001344	0.001264	0.001292	+0.077%	773,598,620	-53.328%
2025-11-24	0.001284	0.001302	0.001231	0.001291	+0.545%	855,040,980	-53.292%
2025-11-23	0.001268	0.001313	0.001261	0.001284	+1.342%	370,873,784	-53.037%
2025-11-22	0.001297	0.001350	0.001243	0.001267	-2.313%	1,062,356,422	-52.407%
2025-11-21	0.001466	0.001488	0.001214	0.001297	-11.528%	2,419,999,645	-53.508%
2025-11-20	0.001386	0.001647	0.001312	0.001466	+5.848%	1,236,617,824	-58.868%
2025-11-19	0.001446	0.001468	0.001381	0.001385	-4.019%	666,562,092	-56.462%
2025-11-18	0.001421	0.001518	0.001347	0.001443	+1.477%	1,252,536,179	-58.212%
2025-11-17	0.001418	0.001492	0.001368	0.001422	+0.282%	776,739,720	-57.595%
2025-11-16	0.001471	0.001501	0.001400	0.001418	-3.668%	457,779,083	-57.475%
2025-11-15	0.001466	0.001560	0.001400	0.001472	+0.822%	710,149,362	-59.035%
2025-11-14	0.001508	0.001578	0.001380	0.001460	-3.183%	1,701,139,419	-58.699%
2025-11-13	0.001519	0.001549	0.001470	0.001508	-0.724%	993,842,243	-60.013%
2025-11-12	0.001606	0.001634	0.001508	0.001519	-5.417%	888,184,275	-60.303%
2025-11-11	0.001682	0.001716	0.001586	0.001606	-4.518%	793,447,012	-62.453%
2025-11-10	0.001656	0.001751	0.001626	0.001682	+1.631%	669,654,295	-64.150%
2025-11-09	0.001609	0.001663	0.001539	0.001655	+2.859%	552,607,480	-63.565%
2025-11-08	0.001621	0.001882	0.001593	0.001609	-0.556%	1,489,520,012	-62.523%
2025-11-07	0.001406	0.001648	0.001366	0.001618	+14.996%	1,028,247,085	-62.732%
2025-11-06	0.001412	0.001499	0.001388	0.001407	-0.425%	681,496,397	-57.143%
2025-11-05	0.001383	0.001413	0.001251	0.001413	+2.169%	942,445,261	-57.325%
2025-11-04	0.001318	0.001458	0.001310	0.001383	+4.852%	982,246,881	-56.399%
2025-11-03	0.001498	0.001564	0.001285	0.001319	-11.949%	1,045,273,893	-54.284%
2025-11-02	0.001569	0.001629	0.001482	0.001498	-4.525%	374,941,622	-59.746%
2025-11-01	0.001548	0.001575	0.001483	0.001569	+1.161%	502,853,060	-61.568%
2025-10-31	0.001475	0.001565	0.001434	0.001551	+5.153%	646,741,933	-61.122%
2025-10-30	0.001580	0.001693	0.001442	0.001475	-6.822%	1,015,362,230	-59.119%
2025-10-29	0.001664	0.001686	0.001554	0.001583	-4.925%	713,511,310	-61.908%
2025-10-28	0.001679	0.001725	0.001635	0.001665	-0.834%	595,686,729	-63.784%
2025-10-27	0.001718	0.001767	0.001649	0.001679	-2.099%	565,194,741	-64.086%
2025-10-26	0.001675	0.001720	0.001644	0.001715	+2.572%	259,157,917	-64.840%
2025-10-25	0.001639	0.001705	0.001627	0.001672	+2.013%	193,489,327	-63.935%
2025-10-24	0.001636	0.001700	0.001620	0.001639	+0.429%	486,556,414	-63.209%
2025-10-23	0.001636	0.001644	0.001527	0.001632	-0.244%	840,713,083	-63.051%
2025-10-22	0.001781	0.001806	0.001602	0.001636	-8.141%	1,368,941,302	-63.142%
2025-10-21	0.001756	0.001802	0.001647	0.001781	+1.481%	1,296,757,172	-66.143%
2025-10-20	0.001727	0.001792	0.001663	0.001755	+1.680%	957,192,229	-65.641%
2025-10-19	0.001675	0.001758	0.001622	0.001726	+3.045%	878,605,448	-65.064%
2025-10-18	0.001631	0.001768	0.001606	0.001675	+2.698%	1,072,998,264	-64.000%
2025-10-17	0.001680	0.001733	0.001502	0.001631	-2.917%	2,132,678,327	-63.029%
2025-10-16	0.001730	0.001805	0.001649	0.001680	-2.890%	1,203,849,982	-64.107%
2025-10-15	0.001813	0.001850	0.001710	0.001730	-4.578%	1,160,585,012	-65.145%
2025-10-14	0.001810	0.001908	0.001639	0.001813	+0.221%	1,600,831,006	-66.740%
2025-10-13	0.001796	0.001879	0.001754	0.001809	+0.836%	1,209,138,283	-66.667%
2025-10-12	0.001703	0.001807	0.001497	0.001794	+5.282%	960,523,322	-66.388%
2025-10-11	0.002307	0.002339	0.001450	0.001704	-26.138%	2,819,245,818	-64.613%
2025-10-10	0.002309	0.002499	0.002286	0.002307	+0.130%	1,321,434,473	-73.862%
2025-10-09	0.002505	0.002562	0.002285	0.002304	-8.061%	1,036,639,558	-73.828%
2025-10-08	0.002389	0.002614	0.002337	0.002506	+4.810%	1,070,714,702	-75.938%
2025-10-07	0.002532	0.002572	0.002366	0.002391	-5.569%	1,018,773,462	-74.780%
2025-10-06	0.002490	0.002539	0.002396	0.002532	+1.646%	709,234,647	-76.185%
2025-10-05	0.002407	0.002539	0.002391	0.002491	+3.490%	477,693,638	-75.793%
2025-10-04	0.002566	0.002608	0.002390	0.002407	-6.269%	776,850,381	-74.948%
2025-10-03	0.002479	0.002621	0.002466	0.002568	+3.590%	799,702,869	-76.519%
2025-10-02	0.002443	0.002532	0.002429	0.002479	+1.432%	574,498,332	-75.676%
2025-10-01	0.002351	0.002488	0.002312	0.002444	+3.912%	664,360,613	-75.327%
2025-09-30	0.002357	0.002410	0.002302	0.002352	-0.254%	536,324,619	-74.362%
2025-09-29	0.002327	0.002438	0.002320	0.002358	+1.332%	702,866,179	-74.427%
2025-09-28	0.002409	0.002431	0.002274	0.002327	-3.404%	529,161,571	-74.087%
2025-09-27	0.002299	0.002420	0.002284	0.002409	+4.739%	899,358,236	-74.969%
2025-09-26	0.002273	0.002345	0.002130	0.002300	+1.188%	1,268,680,323	-73.783%

.dark-mode .dxnM4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxnM4h{ color: #333333; background-color: white; border: 2px solid #333333; }MEMEUSDTMEME / Tether USDcrypto Huobi

MEMEUSDT
MEME / Tether USD
crypto Huobi