Dark

MASKUSD
MASK / United States dollar
crypto

Inactive

Jun 26, 2023 5:55:00 PM EDT

3.344USD-5.457%(-0.193)1,8950

Composite
1.370 Coinbase
1.370 Gemini
1.350 OKX
1.363

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	3.478	3.478	3.344	3.344	-5.457%	1,895	0.000%
2023-06-25	3.591	3.591	1.000	3.537	-1.504%	1,489	-5.457%
2023-06-24	3.663	3.929	3.395	3.591	-1.454%	331	-6.878%
2023-06-23	3.584	3.644	3.551	3.644	+1.646%	86	-8.233%
2023-06-22	3.886	4.123	3.585	3.585	-7.746%	308	-6.722%
2023-06-21	3.755	4.003	3.497	3.886	+4.350%	587	-13.948%
2023-06-20	3.671	3.967	3.549	3.724	+1.665%	359	-10.204%
2023-06-19	3.660	3.663	3.660	3.663	+1.104%	7	-8.709%
2023-06-18	3.587	3.700	3.587	3.623	+0.028%	92	-7.701%
2023-06-17	3.467	3.646	3.467	3.622	+4.955%	171	-7.675%
2023-06-16	3.400	3.451	3.295	3.451	+2.404%	139	-3.101%
2023-06-15	3.341	3.400	3.325	3.370	-0.882%	436	-0.772%
2023-06-14	3.582	3.627	3.247	3.400	-5.028%	809	-1.647%
2023-06-13	3.644	3.699	3.549	3.580	-1.756%	212	-6.592%
2023-06-12	3.451	3.644	1.999	3.644	+5.593%	4,086	-8.233%
2023-06-11	3.487	3.487	0.510	3.451	-1.032%	3,066	-3.101%
2023-06-10	3.967	3.988	3.275	3.487	-11.340%	1,563	-4.101%
2023-06-09	4.020	4.260	3.247	3.933	-1.156%	4,971	-14.976%
2023-06-08	4.035	4.149	3.665	3.979	-3.022%	1,984	-15.959%
2023-06-07	4.361	4.378	3.989	4.103	-4.714%	6,724	-18.499%
2023-06-06	4.023	4.634	3.971	4.306	+7.008%	6,693	-22.341%
2023-06-05	4.455	4.455	3.877	4.024	-10.118%	13,387	-16.899%
2023-06-04	4.497	4.538	4.452	4.477	-0.134%	1,148	-25.307%
2023-06-03	4.555	4.598	4.422	4.483	-1.125%	1,104	-25.407%
2023-06-02	4.192	4.588	4.130	4.534	+7.978%	7,752	-26.246%
2023-06-01	4.430	4.430	4.178	4.199	-4.568%	16,788	-20.362%
2023-05-31	4.606	4.636	4.344	4.400	-3.466%	2,821	-24.000%
2023-05-30	4.560	4.706	4.530	4.558	-0.219%	2,314	-26.634%
2023-05-29	4.704	4.890	4.503	4.568	-2.829%	7,397	-26.795%
2023-05-28	4.045	4.702	4.025	4.701	+15.760%	16,449	-28.866%
2023-05-27	3.910	4.190	3.890	4.061	+2.266%	3,932	-17.656%
2023-05-26	3.910	4.008	3.856	3.971	+0.634%	6,851	-15.789%
2023-05-25	3.916	4.052	3.745	3.946	+0.382%	4,514	-15.256%
2023-05-24	4.202	4.202	3.871	3.931	-6.848%	13,379	-14.933%
2023-05-23	4.242	4.463	4.194	4.220	-1.746%	1,951	-20.758%
2023-05-22	4.412	4.412	4.266	4.295	-4.471%	6,530	-22.142%
2023-05-21	4.529	4.706	4.421	4.496	-0.969%	3,032	-25.623%
2023-05-20	4.436	4.639	4.410	4.540	+2.183%	6,770	-26.344%
2023-05-19	4.734	4.850	4.431	4.443	-6.286%	22,073	-24.736%
2023-05-18	4.164	4.800	4.164	4.741	+14.434%	25,454	-29.466%
2023-05-17	3.929	4.249	3.918	4.143	+5.232%	12,803	-19.286%
2023-05-16	3.825	4.037	3.755	3.937	+1.652%	2,930	-15.062%
2023-05-15	3.755	3.929	3.675	3.873	+1.123%	2,825	-13.659%
2023-05-14	3.692	3.870	3.692	3.830	+3.318%	2,352	-12.689%
2023-05-13	3.702	3.707	3.646	3.707	-0.590%	2,296	-9.792%
2023-05-12	3.638	3.729	3.502	3.729	+0.893%	16,443	-10.324%
2023-05-11	3.996	3.996	3.611	3.696	-7.715%	16,185	-9.524%
2023-05-10	3.906	4.087	3.771	4.005	+3.945%	4,909	-16.504%
2023-05-09	3.912	3.967	3.853	3.853	-1.508%	1,498	-13.210%
2023-05-08	4.363	4.363	3.730	3.912	-9.716%	16,955	-14.519%
2023-05-07	4.300	4.393	4.249	4.333	+1.380%	8,605	-22.825%
2023-05-06	4.545	4.545	4.189	4.274	-6.416%	4,406	-21.759%
2023-05-05	4.490	4.567	4.421	4.567	+2.193%	2,763	-26.779%
2023-05-04	4.629	4.684	4.444	4.469	-3.310%	16,722	-25.173%
2023-05-03	4.499	4.675	4.049	4.622	+1.806%	6,899	-27.650%
2023-05-02	4.381	4.544	4.381	4.540	+3.653%	3,492	-26.344%
2023-05-01	4.589	4.589	4.299	4.380	-4.304%	3,556	-23.653%
2023-04-30	4.670	4.688	4.522	4.577	-2.430%	1,974	-26.939%
2023-04-29	4.659	4.724	4.659	4.691	-0.021%	385	-28.715%
2023-04-28	4.760	4.803	4.614	4.692	-2.696%	3,455	-28.730%
2023-04-27	4.698	4.848	4.683	4.822	+2.946%	698	-30.651%
2023-04-26	4.946	5.160	4.477	4.684	-5.868%	39,063	-28.608%
2023-04-25	4.615	5.040	4.561	4.976	+7.241%	23,463	-32.797%
2023-04-24	4.587	4.775	4.514	4.640	+0.651%	30,099	-27.931%
2023-04-23	4.676	4.704	4.466	4.610	-1.852%	1,570	-27.462%
2023-04-22	4.535	4.713	4.503	4.697	+1.887%	33,377	-28.806%
2023-04-21	4.923	4.953	4.490	4.610	-6.358%	10,631	-27.462%
2023-04-20	5.080	5.396	4.798	4.923	-2.147%	35,350	-32.074%
2023-04-19	5.655	5.711	4.967	5.031	-10.480%	12,724	-33.532%
2023-04-18	5.522	5.756	5.500	5.620	+1.280%	3,985	-40.498%
2023-04-17	5.709	5.728	5.450	5.549	-3.512%	10,081	-39.737%
2023-04-16	5.690	5.775	5.483	5.751	+0.736%	12,042	-41.854%
2023-04-15	5.823	5.827	5.651	5.709	-1.755%	3,444	-41.426%
2023-04-14	5.613	6.042	5.613	5.811	+4.327%	18,503	-42.454%
2023-04-13	5.435	5.755	5.389	5.570	+2.146%	16,467	-39.964%
2023-04-12	5.565	5.565	5.218	5.453	-2.013%	11,780	-38.676%
2023-04-11	5.678	5.689	5.563	5.565	-1.990%	4,595	-39.910%
2023-04-10	5.634	5.721	5.398	5.678	+0.336%	21,288	-41.106%
2023-04-09	5.352	5.700	5.000	5.659	+5.875%	14,436	-40.908%
2023-04-08	5.351	5.502	5.280	5.345	-1.147%	5,909	-37.437%
2023-04-07	5.415	5.650	5.299	5.407	+0.130%	10,408	-38.154%
2023-04-06	5.582	5.667	5.367	5.400	-4.051%	16,429	-38.074%
2023-04-05	5.801	5.949	5.553	5.628	-2.982%	22,756	-40.583%
2023-04-04	5.781	6.031	5.679	5.801	+0.346%	9,867	-42.355%
2023-04-03	5.718	6.344	5.456	5.781	+1.102%	64,145	-42.155%
2023-04-02	6.028	6.076	5.619	5.718	-5.425%	42,823	-41.518%
2023-04-01	6.431	6.514	5.725	6.046	-6.264%	44,738	-44.691%
2023-03-31	6.314	6.758	6.211	6.450	+2.219%	19,968	-48.155%
2023-03-30	6.810	6.818	6.183	6.310	-7.165%	33,318	-47.005%
2023-03-29	6.658	7.210	6.502	6.797	+2.149%	47,454	-50.802%
2023-03-28	5.710	6.687	5.469	6.654	+16.696%	22,232	-49.745%
2023-03-27	6.118	6.150	5.600	5.702	-6.800%	17,053	-41.354%
2023-03-26	5.348	6.176	5.281	6.118	+13.549%	22,616	-45.342%
2023-03-25	5.866	5.924	5.318	5.388	-8.538%	11,520	-37.936%
2023-03-24	6.179	6.761	5.738	5.891	-4.661%	67,616	-43.235%
2023-03-23	5.052	6.292	5.045	6.179	+21.898%	46,146	-45.881%
2023-03-22	5.423	5.423	4.860	5.069	-5.851%	23,720	-34.030%
2023-03-21	5.699	5.719	5.233	5.384	-6.657%	17,268	-37.890%
2023-03-20	6.024	6.178	5.521	5.768	-4.011%	24,194	-42.025%
2023-03-19	5.953	6.816	5.750	6.009	+2.246%	64,710	-44.350%
2023-03-18	5.207	6.457	5.190	5.877	+13.940%	125,216	-43.100%
2023-03-17	3.937	5.200	3.857	5.158	+30.781%	35,392	-35.169%
2023-03-16	3.834	4.127	3.730	3.944	+3.219%	30,352	-15.213%
2023-03-15	3.457	4.173	3.339	3.821	+9.078%	74,238	-12.484%
2023-03-14	3.261	3.886	3.119	3.503	+7.884%	49,756	-4.539%
2023-03-13	3.099	3.328	2.993	3.247	+4.911%	27,194	+2.987%
2023-03-12	2.830	3.120	2.700	3.095	+9.325%	31,733	+8.045%
2023-03-11	2.867	3.124	2.661	2.831	-0.562%	15,587	+18.121%
2023-03-10	2.906	2.912	2.601	2.847	-2.232%	21,754	+17.457%
2023-03-09	3.379	3.379	2.862	2.912	-13.462%	14,260	+14.835%
2023-03-08	3.755	3.855	3.306	3.365	-12.049%	11,231	-0.624%
2023-03-07	3.612	4.216	3.608	3.826	+4.593%	37,664	-12.598%
2023-03-06	3.330	3.663	3.226	3.658	+10.815%	9,912	-8.584%
2023-03-05	3.194	3.392	3.167	3.301	+3.124%	3,906	+1.303%
2023-03-04	3.442	3.451	3.097	3.201	-6.921%	4,759	+4.467%
2023-03-03	3.718	3.718	3.061	3.439	-9.333%	28,959	-2.762%
2023-03-02	4.066	4.066	3.693	3.793	-7.780%	6,579	-11.838%
2023-03-01	3.778	4.191	3.766	4.113	+7.165%	16,227	-18.697%
2023-02-28	3.836	3.995	3.736	3.838	0.000%	5,371	-12.871%
2023-02-27	3.847	3.941	3.699	3.838	+0.814%	6,835	-12.871%
2023-02-26	3.597	3.875	3.597	3.807	+6.430%	4,353	-12.162%
2023-02-25	3.648	3.667	3.421	3.577	-2.348%	3,242	-6.514%
2023-02-24	3.919	3.984	3.555	3.663	-6.173%	12,412	-8.709%
2023-02-23	3.858	3.950	3.774	3.904	+1.799%	21,324	-14.344%
2023-02-22	3.955	3.955	3.635	3.835	-2.517%	27,674	-12.803%
2023-02-21	4.159	4.528	3.842	3.934	-4.236%	9,544	-14.997%
2023-02-20	4.170	4.260	4.044	4.108	-0.412%	4,707	-18.598%
2023-02-19	4.121	4.325	3.978	4.125	-0.242%	7,742	-18.933%
2023-02-18	4.066	4.300	4.014	4.135	+2.250%	10,092	-19.129%
2023-02-17	3.902	4.112	3.897	4.044	+2.822%	20,027	-17.310%
2023-02-16	4.141	4.377	3.894	3.933	-4.376%	45,659	-14.976%
2023-02-15	3.623	4.178	3.600	4.113	+11.888%	71,309	-18.697%
2023-02-14	3.407	3.691	3.313	3.676	+7.927%	58,401	-9.032%
2023-02-13	3.578	3.743	3.210	3.406	-4.380%	34,656	-1.820%
2023-02-12	3.733	3.893	3.537	3.562	-5.617%	9,606	-6.120%
2023-02-11	3.618	3.774	3.511	3.774	+4.950%	10,700	-11.394%
2023-02-10	3.491	3.717	3.425	3.596	+4.202%	19,665	-7.008%
2023-02-09	4.167	4.185	3.379	3.451	-16.339%	27,594	-3.101%
2023-02-08	4.471	4.881	4.080	4.125	-7.862%	66,368	-18.933%
2023-02-07	4.261	4.477	4.233	4.477	+5.565%	33,578	-25.307%
2023-02-06	4.580	4.634	4.202	4.241	-7.321%	19,444	-21.151%
2023-02-05	5.000	5.043	4.190	4.576	-8.535%	67,851	-26.923%
2023-02-04	4.837	5.383	4.684	5.003	+3.969%	31,844	-33.160%
2023-02-03	4.569	4.983	4.569	4.812	+5.111%	23,093	-30.507%
2023-02-02	4.961	5.144	4.515	4.578	-7.795%	58,495	-26.955%
2023-02-01	4.318	5.124	4.064	4.965	+14.639%	154,157	-32.649%
2023-01-31	3.380	4.478	3.339	4.331	+25.974%	192,711	-22.789%
2023-01-30	3.146	3.512	2.874	3.438	+10.157%	113,962	-2.734%
2023-01-29	3.038	3.171	3.038	3.121	+2.530%	13,233	+7.145%
2023-01-28	3.190	3.370	3.030	3.044	-4.397%	17,033	+9.855%
2023-01-27	3.144	3.197	3.014	3.184	+0.063%	11,795	+5.025%
2023-01-26	3.112	3.250	2.985	3.182	+2.579%	9,966	+5.091%
2023-01-25	2.906	3.159	2.855	3.102	+7.150%	22,410	+7.801%
2023-01-24	3.203	3.302	2.886	2.895	-10.648%	17,120	+15.509%
2023-01-23	3.298	3.373	3.119	3.240	-1.430%	20,385	+3.210%
2023-01-22	2.971	3.547	2.930	3.287	+11.198%	48,539	+1.734%
2023-01-21	3.043	3.161	2.956	2.956	-2.378%	47,241	+13.126%
2023-01-20	2.723	3.028	2.690	3.028	+9.869%	10,275	+10.436%
2023-01-19	2.659	2.764	2.597	2.756	+4.632%	12,895	+21.335%
2023-01-18	2.730	3.135	2.589	2.634	-2.300%	113,832	+26.955%
2023-01-17	2.738	2.835	2.677	2.696	-1.498%	16,883	+24.036%
2023-01-16	2.909	3.035	2.665	2.737	-4.167%	16,749	+22.178%
2023-01-15	2.965	2.997	2.776	2.856	-3.318%	29,581	+17.087%
2023-01-14	2.951	3.161	2.639	2.954	+0.136%	109,360	+13.202%
2023-01-13	2.778	2.983	2.726	2.950	+5.811%	18,555	+13.356%
2023-01-12	2.669	2.880	2.608	2.788	+4.773%	22,684	+19.943%
2023-01-11	2.648	2.671	2.512	2.661	+0.188%	6,501	+25.667%
2023-01-10	2.638	2.880	2.630	2.656	+1.880%	15,125	+25.904%
2023-01-09	2.437	2.707	2.437	2.607	+7.505%	64,872	+28.270%
2023-01-08	2.334	2.453	2.287	2.425	+3.899%	7,223	+37.897%
2023-01-07	2.384	2.397	2.316	2.334	-2.871%	6,124	+43.273%
2023-01-06	2.278	2.418	2.226	2.403	+7.229%	6,549	+39.159%
2023-01-05	2.332	2.376	2.241	2.241	-3.696%	6,792	+49.219%
2023-01-04	2.344	2.488	2.289	2.327	0.000%	4,982	+43.704%
2023-01-03	2.188	2.344	2.188	2.327	+6.304%	6,758	+43.704%
2023-01-02	2.081	2.230	2.062	2.189	+4.238%	8,774	+52.764%
2023-01-01	2.068	2.116	2.034	2.100	+0.913%	2,238	+59.238%
2022-12-31	2.024	2.125	2.020	2.081	+1.315%	1,406	+60.692%
2022-12-30	2.081	2.100	1.974	2.054	-0.049%	5,203	+62.804%
2022-12-29	2.113	2.157	2.020	2.055	-1.769%	11,989	+62.725%
2022-12-28	2.263	2.263	2.071	2.092	-8.486%	5,502	+59.847%
2022-12-27	2.377	2.397	2.267	2.286	-4.030%	6,402	+46.282%
2022-12-26	2.263	2.382	2.263	2.382	+4.888%	4,344	+40.386%
2022-12-25	2.332	2.336	2.218	2.271	-2.238%	6,985	+47.248%
2022-12-24	2.400	2.439	2.285	2.323	-3.006%	4,237	+43.952%
2022-12-23	2.461	2.461	2.376	2.395	-3.544%	18,227	+39.624%
2022-12-22	2.209	2.502	2.205	2.483	+12.557%	12,569	+34.676%
2022-12-21	2.345	2.345	2.154	2.206	-5.322%	8,334	+51.587%
2022-12-20	2.209	2.372	2.209	2.330	+6.490%	13,748	+43.519%
2022-12-19	2.478	2.528	2.167	2.188	-11.596%	6,261	+52.834%
2022-12-18	2.573	2.607	2.436	2.475	-5.100%	4,731	+35.111%
2022-12-17	2.498	2.619	2.439	2.608	+4.278%	8,464	+28.221%
2022-12-16	2.885	3.065	2.500	2.501	-13.069%	7,441	+33.707%
2022-12-15	3.030	3.031	2.855	2.877	-5.579%	5,401	+16.232%
2022-12-14	3.148	3.247	3.022	3.047	-2.683%	9,456	+9.747%
2022-12-13	3.081	3.205	2.961	3.131	+3.265%	17,473	+6.803%
2022-12-12	3.078	3.127	2.940	3.032	-1.044%	10,125	+10.290%
2022-12-11	3.314	3.330	3.051	3.064	-7.460%	4,591	+9.138%
2022-12-10	3.404	3.427	3.250	3.311	-2.474%	8,383	+0.997%
2022-12-09	3.519	3.527	3.300	3.395	-4.366%	19,750	-1.502%
2022-12-08	3.451	3.624	3.400	3.550	+4.350%	15,279	-5.803%
2022-12-07	3.655	3.724	3.326	3.402	-7.302%	9,909	-1.705%
2022-12-06	3.665	3.719	3.514	3.670	+0.465%	38,040	-8.883%
2022-12-05	3.831	4.100	3.514	3.653	-4.969%	30,018	-8.459%
2022-12-04	3.778	3.947	3.731	3.844	+1.425%	13,476	-13.007%
2022-12-03	3.863	3.975	3.629	3.790	-2.042%	30,427	-11.768%
2022-12-02	3.946	4.083	3.681	3.869	-1.926%	31,513	-13.569%
2022-12-01	3.946	4.344	3.785	3.945	+0.510%	75,262	-15.234%
2022-11-30	3.150	4.026	3.150	3.925	+24.248%	85,965	-14.803%
2022-11-29	2.910	3.314	2.910	3.159	+10.687%	38,769	+5.856%
2022-11-28	2.995	3.021	2.792	2.854	-4.898%	27,631	+17.169%
2022-11-27	2.866	3.290	2.823	3.001	+5.446%	15,706	+11.430%
2022-11-26	2.964	3.234	2.846	2.846	-5.386%	23,411	+17.498%
2022-11-25	2.648	3.104	2.500	3.008	+12.155%	26,036	+11.170%
2022-11-24	2.656	2.724	2.590	2.682	+0.638%	3,458	+24.683%
2022-11-23	2.800	2.800	2.557	2.665	0.000%	6,009	+25.478%

.dark-mode .SKqHMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKqHMH{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto

MASKUSD
MASK / United States dollar
crypto