Dark

MASKUSD
MASK / United States dollar
crypto Gemini

Real-time

Jan 30, 2026 10:00:40 AM EST

0.5160USD-14.992%(-0.0910)713MASK399USD

0.5700Bid 0.5940Ask 0.0240Spread

Composite
0.5700 Coinbase
0.5700 Gemini
0.5160 OKX
0.5663

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.5990	0.5990	0.5160	0.5160	-9.790%	673	0.000%
2026-01-29	0.6430	0.6430	0.5720	0.5720	-10.485%	705	-9.790%
2026-01-28	0.6390	0.6390	0.6390	0.6390	+2.077%	38	-19.249%
2026-01-27	0.6240	0.6260	0.6240	0.6260	+1.294%	1,033	-17.572%
2026-01-26	0.5870	0.6500	0.5870	0.6180	+0.816%	212	-16.505%
2026-01-25	0.6310	0.6310	0.5820	0.6130	-2.853%	311	-15.824%
2026-01-24	0.6120	0.6310	0.5970	0.6310	+3.612%	120	-18.225%
2026-01-23	0.6020	0.6370	0.5960	0.6090	+1.669%	92	-15.271%
2026-01-22	0.6420	0.6470	0.5990	0.5990	-0.992%	56	-13.856%
2026-01-21	0.6150	0.6390	0.6010	0.6050	+3.774%	544	-14.711%
2026-01-20	0.6330	0.6410	0.5830	0.5830	-8.477%	222	-11.492%
2026-01-19	0.6500	0.6500	0.6000	0.6370	-2.000%	695	-18.995%
2026-01-18	0.7130	0.7130	0.6500	0.6500	-8.836%	251	-20.615%
2026-01-17	0.6730	0.7130	0.6730	0.7130	+5.944%	9	-27.630%
2026-01-16	0.6630	0.6730	0.6630	0.6730	+1.508%	14	-23.328%
2026-01-15	0.6750	0.7130	0.6450	0.6630	-1.778%	337	-22.172%
2026-01-14	0.6960	0.7520	0.6750	0.6750	-3.017%	7,155	-23.556%
2026-01-13	0.6390	0.7020	0.6390	0.6960	+8.920%	153	-25.862%
2026-01-12	0.6490	0.6490	0.6390	0.6390	-1.541%	76	-19.249%
2026-01-11	0.6600	0.6600	0.6490	0.6490	-1.667%	185	-20.493%
2026-01-09	0.6770	0.6770	0.6490	0.6600	-2.511%	37	-21.818%
2026-01-08	0.6820	0.6820	0.6290	0.6770	-0.733%	2,185	-23.781%
2026-01-07	0.6710	0.6820	0.6710	0.6820	+1.639%	36	-24.340%
2026-01-06	0.6750	0.6910	0.6650	0.6710	-0.593%	931	-23.100%
2026-01-05	0.6110	0.6980	0.6050	0.6750	+10.475%	2,763	-23.556%
2026-01-03	0.6540	0.6540	0.6110	0.6110	-6.575%	36	-15.548%
2026-01-02	0.6470	0.6540	0.5940	0.6540	+1.082%	155	-21.101%
2026-01-01	0.5980	0.6470	0.5880	0.6470	+8.194%	29	-20.247%
2025-12-31	0.6260	0.6260	0.5970	0.5980	-4.473%	2,098	-13.712%
2025-12-30	0.5820	0.6440	0.5820	0.6260	+7.560%	495	-17.572%
2025-12-29	0.6200	0.6300	0.5820	0.5820	-6.129%	273	-11.340%
2025-12-28	0.5940	0.6800	0.5940	0.6200	+4.377%	756	-16.774%
2025-12-27	0.5580	0.5940	0.5580	0.5940	+6.452%	14	-13.131%
2025-12-26	0.5880	0.5880	0.5580	0.5580	-5.102%	640	-7.527%
2025-12-25	0.5930	0.5930	0.5870	0.5880	-0.843%	17	-12.245%
2025-12-24	0.5630	0.5930	0.5630	0.5930	+5.329%	559	-12.985%
2025-12-23	0.5730	0.5730	0.5600	0.5630	-1.745%	46	-8.348%
2025-12-20	0.5600	0.6580	0.5600	0.5730	+2.321%	519	-9.948%
2025-12-19	0.5580	0.5600	0.5530	0.5600	+0.358%	55	-7.857%
2025-12-18	0.5500	0.5970	0.5290	0.5580	+1.455%	360	-7.527%
2025-12-17	0.5980	0.5980	0.5500	0.5500	-8.027%	43	-6.182%
2025-12-16	0.6020	0.6020	0.5970	0.5980	-0.664%	245	-13.712%
2025-12-15	0.6120	0.6120	0.5730	0.6020	-1.634%	167	-14.286%
2025-12-14	0.6020	0.6120	0.6000	0.6120	+1.661%	56	-15.686%
2025-12-13	0.6000	0.6290	0.6000	0.6020	+0.333%	54	-14.286%
2025-12-12	0.6420	0.6420	0.6000	0.6000	-6.542%	424	-14.000%
2025-12-11	0.7000	0.7000	0.6130	0.6420	-8.286%	124	-19.626%
2025-12-10	0.6090	0.7000	0.6050	0.7000	+14.943%	418	-26.286%
2025-12-09	0.6330	0.6330	0.6090	0.6090	-3.791%	322	-15.271%
2025-12-07	0.6500	0.6500	0.6180	0.6330	-2.615%	258	-18.483%
2025-12-06	0.6440	0.6500	0.6440	0.6500	+0.932%	27	-20.615%
2025-12-05	0.6720	0.6740	0.6430	0.6440	-4.167%	704	-19.876%
2025-12-04	0.7080	0.7080	0.6550	0.6720	-5.085%	120	-23.214%
2025-12-03	0.6780	0.7080	0.6780	0.7080	+4.425%	213	-27.119%
2025-12-02	0.6600	0.6780	0.6560	0.6780	+2.727%	703	-23.894%
2025-12-01	0.7140	0.7140	0.6440	0.6600	-7.563%	419	-21.818%
2025-11-29	0.7320	0.7410	0.7140	0.7140	-2.459%	39	-27.731%
2025-11-28	0.7430	0.7560	0.7300	0.7320	-1.480%	441	-29.508%
2025-11-27	0.7360	0.7430	0.7360	0.7430	+0.951%	203	-30.552%
2025-11-26	0.6840	0.7360	0.6820	0.7360	+7.602%	215	-29.891%
2025-11-25	0.6900	0.6940	0.6840	0.6840	-0.870%	71	-24.561%
2025-11-24	0.6810	0.6940	0.6810	0.6900	+1.322%	9	-25.217%
2025-11-23	0.6730	0.6810	0.6730	0.6810	+1.189%	12	-24.229%
2025-11-22	0.6820	0.6820	0.6560	0.6730	-1.320%	170	-23.328%
2025-11-21	0.6950	0.7060	0.6560	0.6820	-1.871%	395	-24.340%
2025-11-20	0.6710	0.7300	0.6710	0.6950	+3.577%	418	-25.755%
2025-11-19	0.7170	0.7170	0.6640	0.6710	-6.416%	5,910	-23.100%
2025-11-18	0.6940	0.7180	0.6940	0.7170	+3.314%	288	-28.033%
2025-11-17	0.6980	0.7210	0.6810	0.6940	-0.573%	877	-25.648%
2025-11-16	0.7250	0.7250	0.6950	0.6980	-3.724%	194	-26.074%
2025-11-15	0.7350	0.7350	0.7250	0.7250	-1.361%	3	-28.828%
2025-11-14	0.7410	0.7410	0.7270	0.7350	-0.810%	54	-29.796%
2025-11-13	0.7810	0.7810	0.7190	0.7410	-5.122%	970	-30.364%
2025-11-12	0.8000	0.8000	0.7810	0.7810	-2.375%	13	-33.931%
2025-11-11	0.8500	0.8500	0.8000	0.8000	-5.882%	19	-35.500%
2025-11-10	0.8360	0.8500	0.8320	0.8500	+1.675%	77	-39.294%
2025-11-09	0.8320	0.8360	0.8130	0.8360	+0.481%	141	-38.278%
2025-11-08	0.8740	0.8740	0.8260	0.8320	-4.805%	81	-37.981%
2025-11-07	0.7560	0.8740	0.7500	0.8740	+15.608%	526	-40.961%
2025-11-06	0.7710	0.7710	0.7540	0.7560	-1.946%	2,835	-31.746%
2025-11-05	0.7200	0.7710	0.7200	0.7710	+7.083%	3	-33.074%
2025-11-04	0.7760	0.7760	0.7000	0.7200	-7.216%	1,253	-28.333%
2025-11-03	0.8400	0.8400	0.7430	0.7760	-7.619%	322	-33.505%
2025-11-02	0.8210	0.8550	0.8210	0.8400	+2.314%	31	-38.571%
2025-11-01	0.8150	0.8210	0.8100	0.8210	+0.736%	407	-37.150%
2025-10-31	0.7860	0.8230	0.7860	0.8150	+3.690%	57	-36.687%
2025-10-30	0.8450	0.8640	0.7860	0.7860	-6.982%	956	-34.351%
2025-10-29	0.8500	0.8640	0.8450	0.8450	-0.588%	183	-38.935%
2025-10-28	0.8860	0.8860	0.8500	0.8500	-4.063%	352	-39.294%
2025-10-27	0.8700	0.8860	0.8700	0.8860	+1.839%	24	-41.761%
2025-10-26	0.8570	0.8830	0.8570	0.8700	+1.517%	31	-40.690%
2025-10-25	0.8690	0.8690	0.8570	0.8570	-1.381%	0.726443	-39.790%
2025-10-24	0.8570	0.8690	0.8430	0.8690	+1.400%	878	-40.621%
2025-10-23	0.8030	0.8570	0.8030	0.8570	+6.725%	188	-39.790%
2025-10-22	0.8630	0.8630	0.8030	0.8030	-6.952%	105	-35.741%
2025-10-21	0.8820	0.8930	0.8630	0.8630	-2.154%	32	-40.209%
2025-10-20	0.8780	0.8820	0.8700	0.8820	+0.456%	302	-41.497%
2025-10-19	0.8570	0.8780	0.8480	0.8780	+2.450%	56	-41.230%
2025-10-18	0.8380	0.8570	0.8380	0.8570	+2.267%	0.883144	-39.790%
2025-10-17	0.8700	0.8700	0.8190	0.8380	-3.678%	422	-38.425%
2025-10-16	0.9220	0.9260	0.8700	0.8700	-5.640%	1,036	-40.690%
2025-10-15	0.9600	0.9600	0.9220	0.9220	-3.958%	580	-44.035%
2025-10-14	0.9800	0.9800	0.9470	0.9600	-2.041%	184	-46.250%
2025-10-13	0.9380	1.0000	0.9380	0.9800	+4.478%	6,743	-47.347%
2025-10-12	1.0000	1.0000	0.8630	0.9380	-6.200%	122	-44.989%
2025-10-11	0.8850	1.0000	0.8780	1.0000	+12.994%	4,027	-48.400%
2025-10-10	1.2340	1.2480	0.5710	0.8850	-28.282%	3,051	-41.695%
2025-10-09	1.2490	1.2720	1.2330	1.2340	-1.201%	1,221	-58.185%
2025-10-08	1.2420	1.2490	1.2200	1.2490	+0.564%	1,997	-58.687%
2025-10-07	1.2850	1.3010	1.2370	1.2420	-3.346%	7	-58.454%
2025-10-06	1.2730	1.2850	1.2610	1.2850	+0.943%	160	-59.844%
2025-10-05	1.2600	1.2970	1.2600	1.2730	+1.032%	91	-59.466%
2025-10-04	1.2880	1.2970	1.2600	1.2600	-2.174%	14	-59.048%
2025-10-03	1.2610	1.2880	1.2610	1.2880	+2.141%	23	-59.938%
2025-10-02	1.2680	1.2800	1.2490	1.2610	-0.552%	11	-59.080%
2025-10-01	1.2010	1.2680	1.2010	1.2680	+5.579%	259	-59.306%
2025-09-30	1.2550	1.2560	1.2010	1.2010	-4.303%	194	-57.036%
2025-09-29	1.2430	1.2550	1.2360	1.2550	+0.965%	816	-58.884%
2025-09-28	1.2390	1.2430	1.2310	1.2430	+0.323%	57	-58.488%
2025-09-27	1.2830	1.2830	1.2360	1.2390	-3.429%	768	-58.354%
2025-09-26	1.2000	1.3020	1.2000	1.2830	+6.917%	22,711	-59.782%
2025-09-25	1.2200	1.2310	1.1900	1.2000	-1.639%	5,636	-57.000%
2025-09-24	1.2030	1.2200	1.1930	1.2200	+1.413%	82	-57.705%
2025-09-23	1.1970	1.2220	1.1900	1.2030	+0.501%	3,281	-57.107%
2025-09-22	1.2850	1.2890	1.1500	1.1970	-6.848%	223	-56.892%
2025-09-21	1.2970	1.3090	1.2850	1.2850	-0.925%	29	-59.844%
2025-09-20	1.2710	1.3010	1.2710	1.2970	+2.046%	25	-60.216%
2025-09-19	1.3320	1.3320	1.2710	1.2710	-4.580%	793	-59.402%
2025-09-18	1.3360	1.3360	1.3090	1.3320	-0.299%	2,679	-61.261%
2025-09-17	1.2610	1.3360	1.2610	1.3360	+5.948%	1,041	-61.377%
2025-09-16	1.2370	1.2610	1.2370	1.2610	+1.940%	4	-59.080%
2025-09-15	1.3020	1.3020	1.2370	1.2370	-4.992%	379	-58.286%
2025-09-14	1.3210	1.3460	1.2850	1.3020	-1.438%	161	-60.369%
2025-09-13	1.3090	1.3400	1.3090	1.3210	+0.917%	180	-60.939%
2025-09-12	1.3090	1.3180	1.2970	1.3090	0.000%	43	-60.581%
2025-09-11	1.2530	1.3210	1.2530	1.3090	+4.469%	84	-60.581%
2025-09-10	1.2540	1.2540	1.2530	1.2530	-0.080%	4	-58.819%
2025-09-09	1.2490	1.2610	1.2450	1.2540	+0.400%	1,635	-58.852%
2025-09-08	1.2300	1.2490	1.2250	1.2490	+1.545%	4	-58.687%
2025-09-07	1.2300	1.2330	1.2110	1.2300	0.000%	9	-58.049%
2025-09-06	1.2320	1.2320	1.2300	1.2300	-0.162%	4	-58.049%
2025-09-05	1.2020	1.2320	1.2020	1.2320	+2.496%	119	-58.117%
2025-09-04	1.2420	1.2550	1.1980	1.2020	-3.221%	105	-57.072%
2025-09-03	1.2410	1.2460	1.2280	1.2420	+0.081%	79	-58.454%
2025-09-02	1.2040	1.2410	1.1870	1.2410	+3.073%	651	-58.421%
2025-09-01	1.2300	1.2310	1.2000	1.2040	-2.114%	388	-57.143%
2025-08-31	1.2420	1.2560	1.2300	1.2300	-0.966%	588	-58.049%
2025-08-30	1.2170	1.2420	1.2170	1.2420	+2.054%	43	-58.454%
2025-08-29	1.2540	1.2800	1.2010	1.2170	-2.951%	262	-57.601%
2025-08-28	1.2180	1.2560	1.2180	1.2540	+2.956%	52	-58.852%
2025-08-27	1.2550	1.2550	1.2180	1.2180	-2.948%	4,199	-57.635%
2025-08-26	1.1550	1.2550	1.1550	1.2550	+8.658%	368	-58.884%
2025-08-25	1.2680	1.2800	1.1550	1.1550	-8.912%	2,693	-55.325%
2025-08-24	1.3000	1.3010	1.2560	1.2680	-2.462%	566	-59.306%
2025-08-23	1.3130	1.3310	1.2960	1.3000	-0.990%	126	-60.308%
2025-08-22	1.2500	1.3130	1.1970	1.3130	+5.040%	1,018	-60.701%
2025-08-21	1.2540	1.2750	1.2500	1.2500	-0.319%	376	-58.720%
2025-08-20	1.2110	1.2540	1.2110	1.2540	+3.551%	118	-58.852%
2025-08-19	1.2650	1.2650	1.2110	1.2110	-4.269%	177	-57.391%
2025-08-18	1.3220	1.3220	1.2580	1.2650	-4.312%	20	-59.209%
2025-08-17	1.3080	1.3220	1.3080	1.3220	+1.070%	175	-60.968%
2025-08-16	1.2660	1.3100	1.2660	1.3080	+3.318%	55	-60.550%
2025-08-15	1.2770	1.3140	1.2610	1.2660	-0.861%	193	-59.242%
2025-08-14	1.3780	1.4050	1.2680	1.2770	-7.329%	1,870	-59.593%
2025-08-13	1.3540	1.4050	1.3540	1.3780	+1.773%	3,202	-62.554%
2025-08-12	1.2850	1.3590	1.2640	1.3540	+5.370%	2,568	-61.891%
2025-08-11	1.3370	1.3870	1.2790	1.2850	-3.889%	362	-59.844%
2025-08-10	1.3830	1.3840	1.3220	1.3370	-3.326%	836	-61.406%
2025-08-09	1.3000	1.3830	1.2950	1.3830	+6.385%	2,246	-62.690%
2025-08-08	1.2750	1.3030	1.2740	1.3000	+1.961%	647	-60.308%
2025-08-07	1.2350	1.2760	1.2350	1.2750	+3.239%	186	-59.529%
2025-08-06	1.2110	1.2350	1.2110	1.2350	+1.982%	250	-58.219%
2025-08-05	1.2660	1.2680	1.2110	1.2110	-4.344%	2,019	-57.391%
2025-08-04	1.2360	1.2700	1.2350	1.2660	+2.427%	212	-59.242%
2025-08-03	1.2010	1.2360	1.2000	1.2360	+2.914%	28	-58.252%
2025-08-02	1.2110	1.2250	1.1760	1.2010	-0.826%	465	-57.036%
2025-08-01	1.2470	1.2470	1.2000	1.2110	-2.887%	1,281	-57.391%
2025-07-31	1.2980	1.3280	1.2470	1.2470	-3.929%	1,063	-58.621%
2025-07-30	1.3300	1.3320	1.2500	1.2980	-2.406%	9,439	-60.247%
2025-07-29	1.3800	1.3800	1.3190	1.3300	-3.623%	588	-61.203%
2025-07-28	1.3940	1.4560	1.3800	1.3800	-1.004%	78	-62.609%
2025-07-27	1.4030	1.4070	1.3910	1.3940	-0.641%	473	-62.984%
2025-07-26	1.3800	1.4050	1.3800	1.4030	+1.667%	27	-63.222%
2025-07-25	1.3880	1.3880	1.3360	1.3800	-0.576%	2,132	-62.609%
2025-07-24	1.4110	1.4430	1.3500	1.3880	-1.630%	1,556	-62.824%
2025-07-23	1.5460	1.5560	1.3930	1.4110	-8.732%	4,215	-63.430%
2025-07-22	1.5740	1.5740	1.5070	1.5460	-1.779%	933	-66.624%
2025-07-21	1.5470	1.6020	1.5460	1.5740	+1.745%	890	-67.217%
2025-07-20	1.5800	1.6020	1.5430	1.5470	-2.089%	10,366	-66.645%
2025-07-19	1.4560	1.6020	1.4050	1.5800	+8.516%	14,534	-67.342%
2025-07-18	1.4000	1.4950	1.4000	1.4560	+4.000%	5,205	-64.560%
2025-07-17	1.4030	1.4180	1.3700	1.4000	-0.214%	1,370	-63.143%
2025-07-16	1.3840	1.4220	1.3840	1.4030	+1.373%	670	-63.222%
2025-07-15	1.3470	1.3840	1.3210	1.3840	+2.747%	617	-62.717%
2025-07-14	1.3640	1.4070	1.3430	1.3470	-1.246%	368	-61.693%
2025-07-13	1.3300	1.4530	1.3300	1.3640	+2.556%	1,089	-62.170%
2025-07-12	1.3490	1.3800	1.2790	1.3300	-1.408%	278	-61.203%
2025-07-11	1.3410	1.4060	1.3230	1.3490	+0.597%	2,018	-61.749%
2025-07-10	1.2730	1.3410	1.2600	1.3410	+5.342%	830	-61.521%
2025-07-09	1.2270	1.2820	1.2200	1.2730	+3.749%	144	-59.466%
2025-07-08	1.2170	1.2270	1.1900	1.2270	+0.822%	2,019	-57.946%
2025-07-07	1.2350	1.2350	1.2090	1.2170	-1.457%	993	-57.601%
2025-07-06	1.1820	1.2470	1.1820	1.2350	+4.484%	148	-58.219%
2025-07-05	1.1970	1.2060	1.1820	1.1820	-1.253%	927	-56.345%
2025-07-04	1.2630	1.2630	1.1880	1.1970	-5.226%	270	-56.892%
2025-07-03	1.2540	1.2630	1.2330	1.2630	+0.718%	540	-59.145%
2025-07-02	1.1660	1.2570	1.1660	1.2540	+7.547%	2,014	-58.852%
2025-07-01	1.2270	1.2270	1.1590	1.1660	-4.971%	483	-55.746%
2025-06-30	1.2920	1.2920	1.1910	1.2270	-5.031%	879	-57.946%
2025-06-29	1.2440	1.2920	1.2370	1.2920	+3.859%	202	-60.062%
2025-06-28	1.2140	1.2480	1.2140	1.2440	+2.471%	216	-58.521%
2025-06-27	1.2150	1.2150	1.2140	1.2140	-0.082%	27	-57.496%
2025-06-26	1.2510	1.2610	1.2150	1.2150	-2.878%	283	-57.531%
2025-06-25	1.2760	1.2810	1.2480	1.2510	-1.959%	88	-58.753%
2025-06-24	1.2930	1.2960	1.2700	1.2760	-1.315%	296	-59.561%
2025-06-23	1.1430	1.2950	1.1430	1.2930	+13.123%	7,346	-60.093%
2025-06-22	1.1950	1.2000	1.1390	1.1430	-4.351%	16,407	-54.856%
2025-06-21	1.2380	1.2720	1.1950	1.1950	-3.473%	2,963	-56.820%
2025-06-20	1.3350	1.3350	1.2320	1.2380	-7.266%	2,280	-58.320%
2025-06-19	1.3350	1.3350	1.3220	1.3350	0.000%	958	-61.348%
2025-06-18	1.3370	1.3580	1.2780	1.3350	-0.150%	1,728	-61.348%
2025-06-17	1.4350	1.4350	1.3300	1.3370	-6.829%	4,003	-61.406%
2025-06-16	1.4190	1.4590	1.3930	1.4350	+1.128%	8,193	-64.042%
2025-06-15	1.3840	1.4190	1.3490	1.4190	+2.529%	4,804	-63.636%
2025-06-14	1.3990	1.4250	1.3700	1.3840	-1.072%	996	-62.717%
2025-06-13	1.4750	1.4750	1.3720	1.3990	-5.153%	5,729	-63.117%
2025-06-12	1.6590	1.6590	1.4750	1.4750	-11.091%	1,432	-65.017%
2025-06-11	1.6350	1.7160	1.5500	1.6590	+1.468%	15,415	-68.897%
2025-06-10	1.6640	1.7320	1.5760	1.6350	-1.743%	3,589	-68.440%
2025-06-09	1.7300	1.7300	1.6000	1.6640	-3.815%	25,125	-68.990%
2025-06-08	1.8560	1.9380	1.6900	1.7300	-6.789%	8,116	-70.173%
2025-06-07	2.0030	2.2060	1.8000	1.8560	-7.339%	17,441	-72.198%
2025-06-06	2.9070	3.6840	1.7640	2.0030	-31.097%	55,325	-74.239%
2025-06-05	2.9090	2.9960	2.7750	2.9070	-0.069%	14,816	-82.250%
2025-06-04	2.9000	3.0550	2.8410	2.9090	+0.310%	7,872	-82.262%
2025-06-03	2.6410	3.0340	2.5680	2.9000	+9.807%	9,817	-82.207%
2025-06-02	2.7360	2.7980	2.5070	2.6410	-3.472%	9,058	-80.462%
2025-06-01	2.0490	2.8460	1.8830	2.7360	+33.529%	76,130	-81.140%
2025-05-31	2.0740	2.1550	1.9280	2.0490	-1.205%	20,618	-74.817%
2025-05-30	2.2740	2.3200	2.0640	2.0740	-8.795%	23,539	-75.121%
2025-05-29	2.2800	2.3520	2.2170	2.2740	-0.263%	12,496	-77.309%
2025-05-28	1.9440	2.3620	1.9430	2.2800	+17.284%	56,249	-77.368%
2025-05-27	1.8600	1.9640	1.7930	1.9440	+4.516%	24,343	-73.457%
2025-05-26	1.6740	1.9050	1.6700	1.8600	+11.111%	46,926	-72.258%
2025-05-25	1.7230	1.7700	1.6400	1.6740	-2.844%	19,222	-69.176%
2025-05-24	1.8770	2.2080	1.7230	1.7230	-8.205%	6,979	-70.052%
2025-05-23	1.8590	2.0300	1.8590	1.8770	+0.968%	3,443	-72.509%
2025-05-22	1.7120	1.9040	1.6750	1.8590	+8.586%	3,139	-72.243%
2025-05-21	1.7450	1.7450	1.6720	1.7120	-1.891%	2,750	-69.860%
2025-05-20	1.7150	1.7940	1.6790	1.7450	+1.749%	2,777	-70.430%
2025-05-19	1.6060	1.7470	1.4580	1.7150	+6.787%	3,439	-69.913%
2025-05-18	1.5910	1.6860	1.5340	1.6060	+0.943%	3,577	-67.870%
2025-05-17	1.5170	1.6850	1.4350	1.5910	+4.878%	19,493	-67.568%
2025-05-16	1.4670	1.5540	1.4480	1.5170	+3.408%	2,225	-65.985%
2025-05-15	1.3790	1.5520	1.3260	1.4670	+6.381%	27,375	-64.826%
2025-05-14	1.4260	1.4470	1.3790	1.3790	-3.296%	8,216	-62.582%
2025-05-13	1.3830	1.4260	1.3170	1.4260	+3.109%	681	-63.815%
2025-05-12	1.4070	1.4330	1.3200	1.3830	-1.706%	1,003	-62.690%
2025-05-11	1.3770	1.5810	1.3770	1.4070	+2.179%	3,498	-63.326%
2025-05-10	1.2870	1.3770	1.2780	1.3770	+6.993%	1,583	-62.527%
2025-05-09	1.1770	1.2870	1.1770	1.2870	+9.346%	1,579	-59.907%
2025-05-08	1.1150	1.1770	1.0990	1.1770	+5.561%	485	-56.160%
2025-05-07	1.0670	1.1170	1.0670	1.1150	+4.499%	799	-53.722%
2025-05-06	1.1260	1.1260	1.0490	1.0670	-5.240%	66	-51.640%
2025-05-05	1.1050	1.1290	1.1050	1.1260	+1.900%	261	-54.174%
2025-05-04	1.1440	1.1440	1.0930	1.1050	-3.409%	372	-53.303%
2025-05-03	1.1930	1.2130	1.1440	1.1440	-4.107%	185	-54.895%
2025-05-02	1.1990	1.2330	1.1910	1.1930	-0.500%	357	-56.748%
2025-05-01	1.1500	1.2180	1.1500	1.1990	+4.261%	427	-56.964%
2025-04-30	1.1640	1.1640	1.1300	1.1500	-1.203%	140	-55.130%
2025-04-29	1.1830	1.2120	1.1640	1.1640	-1.606%	643	-55.670%
2025-04-28	1.1920	1.2050	1.1660	1.1830	-0.755%	574	-56.382%
2025-04-27	1.2440	1.2440	1.1760	1.1920	-4.180%	255	-56.711%
2025-04-26	1.2190	1.2610	1.2010	1.2440	+2.051%	505	-58.521%
2025-04-25	1.1950	1.2190	1.1750	1.2190	+2.008%	1,278	-57.670%
2025-04-24	1.1760	1.1950	1.1440	1.1950	+1.616%	1,117	-56.820%
2025-04-23	1.1250	1.2820	1.1160	1.1760	+4.533%	3,749	-56.122%
2025-04-22	1.0740	1.1250	1.0390	1.1250	+4.749%	495	-54.133%
2025-04-21	1.0680	1.1360	1.0680	1.0740	+0.562%	4,209	-51.955%
2025-04-20	1.0460	1.0910	1.0460	1.0680	+2.103%	512	-51.685%
2025-04-19	1.0380	1.0600	1.0350	1.0460	+0.771%	264	-50.669%
2025-04-18	1.0300	1.0380	1.0270	1.0380	+0.777%	53	-50.289%
2025-04-17	0.9910	1.0300	0.9910	1.0300	+3.935%	8	-49.903%
2025-04-16	1.0270	1.0270	0.9840	0.9910	-3.505%	181	-47.931%
2025-04-15	1.0660	1.0660	1.0270	1.0270	-3.659%	696	-49.757%
2025-04-14	1.1110	1.1560	1.0630	1.0660	-4.050%	1,453	-51.595%
2025-04-13	1.1340	1.2120	1.1110	1.1110	-2.028%	141	-53.555%
2025-04-12	1.0650	1.2180	1.0630	1.1340	+6.479%	1,084	-54.497%
2025-04-11	1.0670	1.0770	1.0420	1.0650	-0.187%	476	-51.549%
2025-04-10	1.1400	1.1510	1.0600	1.0670	-6.404%	896	-51.640%
2025-04-09	0.9920	1.1680	0.9340	1.1400	+14.919%	1,961	-54.737%
2025-04-08	1.0220	1.0400	0.9760	0.9920	-2.935%	2,611	-47.984%
2025-04-07	1.0690	1.0860	0.9680	1.0220	-4.397%	6,413	-49.511%
2025-04-06	1.1600	1.2520	1.0690	1.0690	-7.845%	3,087	-51.731%
2025-04-05	1.1580	1.2420	1.1390	1.1600	+0.173%	5,726	-55.517%
2025-04-04	1.1960	1.2200	1.1450	1.1580	-3.177%	281	-55.440%
2025-04-03	1.1940	1.3170	1.1710	1.1960	+0.168%	1,920	-56.856%
2025-04-02	1.5000	1.5060	1.1940	1.1940	-20.400%	19,234	-56.784%
2025-04-01	2.0370	2.4580	1.3350	1.5000	-26.362%	18,033	-65.600%
2025-03-31	2.1660	2.1990	2.0370	2.0370	-5.956%	4,357	-74.669%
2025-03-30	2.1720	2.1750	2.1410	2.1660	-0.276%	2,866	-76.177%
2025-03-29	2.1840	2.1840	2.1720	2.1720	-0.549%	0.324291	-76.243%
2025-03-28	2.2040	2.2040	2.1820	2.1840	-0.907%	0.322856	-76.374%
2025-03-27	2.1990	2.2040	2.1990	2.2040	+0.227%	0.319974	-76.588%
2025-03-26	2.1920	2.2110	2.1920	2.1990	+0.319%	5	-76.535%
2025-03-25	2.2100	2.2100	2.1920	2.1920	-0.814%	8	-76.460%
2025-03-24	2.1860	2.2100	2.1750	2.2100	+1.098%	108	-76.652%
2025-03-23	2.1650	2.1920	2.1650	2.1860	+0.970%	0.317671	-76.395%
2025-03-22	2.1610	2.1810	2.1500	2.1650	+0.185%	855	-76.166%
2025-03-21	2.1540	2.1820	2.1400	2.1610	+0.325%	346	-76.122%
2025-03-20	2.1520	2.1770	2.1520	2.1540	+0.093%	139	-76.045%
2025-03-19	2.1580	2.1700	2.1470	2.1520	-0.278%	101	-76.022%
2025-03-18	2.1440	2.1640	2.1390	2.1580	+0.653%	9	-76.089%
2025-03-17	2.1680	2.1680	2.1440	2.1440	-1.107%	16	-75.933%
2025-03-16	2.1770	2.1770	2.1680	2.1680	-0.413%	3	-76.199%
2025-03-15	2.1540	2.1790	2.1540	2.1770	+1.068%	166	-76.298%
2025-03-14	2.1470	2.1750	2.1470	2.1540	+0.326%	4	-76.045%
2025-03-13	2.1750	2.1750	2.1470	2.1470	-1.287%	130	-75.966%
2025-03-12	2.1590	2.1750	2.1540	2.1750	+0.741%	8	-76.276%
2025-03-11	2.1570	2.1750	2.1540	2.1590	+0.093%	24	-76.100%
2025-03-10	2.1610	2.1750	2.1550	2.1570	-0.185%	111	-76.078%
2025-03-09	2.1970	2.1970	2.1610	2.1610	-1.639%	17	-76.122%
2025-03-08	2.1690	2.1970	2.1690	2.1970	+1.291%	74	-76.513%
2025-03-07	2.1890	2.1890	2.1650	2.1690	-0.914%	52	-76.210%
2025-03-06	2.1850	2.1890	2.1850	2.1890	+0.183%	10	-76.428%
2025-03-05	2.1870	2.1920	2.1850	2.1850	-0.091%	7	-76.384%
2025-03-04	2.1740	2.1900	2.1680	2.1870	+0.598%	286	-76.406%
2025-03-03	2.2640	2.2640	2.1740	2.1740	-3.975%	191	-76.265%
2025-03-02	2.1920	2.2760	2.1920	2.2640	+3.285%	203	-77.208%
2025-03-01	2.2180	2.2180	2.1920	2.1920	-1.172%	111	-76.460%
2025-02-28	2.2230	2.2230	2.1930	2.2180	-0.225%	561	-76.736%
2025-02-27	2.2100	2.2240	2.2100	2.2230	+0.588%	43	-76.788%
2025-02-26	2.2340	2.2900	2.2100	2.2100	-1.074%	1,122	-76.652%
2025-02-25	2.1650	2.2340	2.1600	2.2340	+3.187%	499	-76.902%
2025-02-24	2.1860	2.1860	2.1650	2.1650	-0.961%	47	-76.166%
2025-02-23	2.2110	2.2110	2.1750	2.1860	-1.131%	77	-76.395%
2025-02-22	2.1660	2.2110	2.1660	2.2110	+2.078%	0.288519	-76.662%
2025-02-21	2.1720	2.1970	2.1660	2.1660	-0.276%	192	-76.177%
2025-02-20	2.1770	2.1770	2.1720	2.1720	-0.230%	5	-76.243%
2025-02-19	2.1640	2.2010	2.1640	2.1770	+0.601%	258	-76.298%
2025-02-18	2.1740	2.1740	2.1640	2.1640	-0.460%	1	-76.155%
2025-02-17	2.2430	2.2430	2.1740	2.1740	-3.076%	106	-76.265%
2025-02-16	2.2710	2.2710	2.2430	2.2430	-1.233%	45	-76.995%
2025-02-15	2.3300	2.3300	2.2710	2.2710	-2.532%	1,013	-77.279%
2025-02-14	2.2710	2.3320	2.2570	2.3300	+2.598%	753	-77.854%
2025-02-13	2.3140	2.3140	2.2710	2.2710	-1.858%	528	-77.279%
2025-02-12	2.2170	2.3140	2.2020	2.3140	+4.375%	6,529	-77.701%
2025-02-11	2.2770	2.3140	2.2110	2.2170	-2.635%	849	-76.725%
2025-02-10	2.2020	2.2780	2.2020	2.2770	+3.406%	854	-77.339%
2025-02-09	2.2260	2.2430	2.2020	2.2020	-1.078%	129	-76.567%
2025-02-08	2.1940	2.2260	2.1640	2.2260	+1.459%	1,791	-76.819%
2025-02-07	2.2100	2.2100	2.1810	2.1940	-0.724%	913	-76.481%
2025-02-06	2.1880	2.2580	2.1880	2.2100	+1.005%	222	-76.652%
2025-02-05	2.1860	2.1880	2.1690	2.1880	+0.091%	61	-76.417%
2025-02-04	2.4980	2.4980	2.1860	2.1860	-12.490%	3,408	-76.395%
2025-02-03	2.2800	2.5630	2.0020	2.4980	+9.561%	8,448	-79.343%
2025-02-02	2.1800	2.3140	2.1590	2.2800	+4.587%	2,199	-77.368%
2025-02-01	2.2530	2.2940	2.1800	2.1800	-3.240%	440	-76.330%
2025-01-31	2.2550	2.3340	2.2020	2.2530	-0.089%	736	-77.097%
2025-01-30	2.2210	2.2890	2.1800	2.2550	+1.531%	529	-77.118%
2025-01-29	2.0670	2.2700	2.0670	2.2210	+7.450%	1,145	-76.767%
2025-01-28	2.2780	2.2820	2.0610	2.0670	-9.263%	5,262	-75.036%
2025-01-27	2.3310	2.3310	2.0980	2.2780	-2.274%	5,527	-77.349%
2025-01-26	2.3860	2.4170	2.3310	2.3310	-2.305%	113	-77.864%
2025-01-25	2.3060	2.3860	2.3060	2.3860	+3.469%	265	-78.374%
2025-01-24	2.3860	2.4280	2.3060	2.3060	-3.353%	1,487	-77.624%
2025-01-23	2.4150	2.4230	2.3420	2.3860	-1.201%	811	-78.374%
2025-01-22	2.5270	2.5270	2.4150	2.4150	-4.432%	721	-78.634%
2025-01-21	2.4850	2.5370	2.3780	2.5270	+1.690%	968	-79.581%
2025-01-20	2.5380	2.7390	2.4150	2.4850	-2.088%	2,800	-79.235%

.dark-mode .RjxGBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjxGBD{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto Gemini

MASKUSD
MASK / United States dollar
crypto Gemini