Dark

MASKUSD
MASK / United States dollar
crypto Coinbase

Real-time

Jan 30, 2026 1:35:11 PM EST

0.5700USD-1.724%(-0.0100)111,579MASK63,998USD

0.5700Bid 0.5800Ask 0.0100Spread

Composite
0.5700 Coinbase
0.5700 Gemini
0.5160 OKX
0.5663

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.5800	0.5900	0.5600	0.5700	-1.724%	83,141	0.000%
2026-01-29	0.6400	0.6400	0.5800	0.5800	-9.375%	149,947	-1.724%
2026-01-28	0.6400	0.6400	0.6200	0.6400	0.000%	42,729	-10.938%
2026-01-27	0.6400	0.6600	0.6200	0.6400	+1.587%	67,613	-10.938%
2026-01-26	0.6000	0.6400	0.6000	0.6300	+5.000%	153,630	-9.524%
2026-01-25	0.6300	0.6300	0.5800	0.6000	-3.226%	134,173	-5.000%
2026-01-24	0.6200	0.6300	0.6100	0.6200	+1.639%	80,396	-8.065%
2026-01-23	0.6100	0.6200	0.6100	0.6100	0.000%	47,789	-6.557%
2026-01-22	0.6200	0.6300	0.6000	0.6100	-1.613%	49,022	-6.557%
2026-01-21	0.6000	0.6200	0.5900	0.6200	+3.333%	140,123	-8.065%
2026-01-20	0.6200	0.6300	0.6000	0.6000	-4.762%	137,390	-5.000%
2026-01-19	0.6300	0.6400	0.5900	0.6300	-3.077%	129,447	-9.524%
2026-01-18	0.6900	0.6900	0.6500	0.6500	-5.797%	98,835	-12.308%
2026-01-17	0.6800	0.7100	0.6700	0.6900	+1.471%	120,366	-17.391%
2026-01-16	0.6600	0.6800	0.6400	0.6800	+3.030%	65,442	-16.176%
2026-01-15	0.7000	0.7000	0.6500	0.6600	-5.714%	181,901	-13.636%
2026-01-14	0.7000	0.7400	0.6900	0.7000	0.000%	273,956	-18.571%
2026-01-13	0.6400	0.7000	0.6400	0.7000	+9.375%	144,258	-18.571%
2026-01-12	0.6600	0.6600	0.6300	0.6400	-1.538%	54,946	-10.938%
2026-01-11	0.6600	0.6700	0.6500	0.6500	-1.515%	36,230	-12.308%
2026-01-10	0.6600	0.6800	0.6500	0.6600	0.000%	27,592	-13.636%
2026-01-09	0.6600	0.6800	0.6600	0.6600	0.000%	38,655	-13.636%
2026-01-08	0.6600	0.6700	0.6400	0.6600	0.000%	64,444	-13.636%
2026-01-07	0.6900	0.6900	0.6600	0.6600	-4.348%	70,049	-13.636%
2026-01-06	0.6800	0.7200	0.6600	0.6900	+1.471%	169,976	-17.391%
2026-01-05	0.6600	0.7000	0.6400	0.6800	+3.030%	208,286	-16.176%
2026-01-04	0.6500	0.6700	0.6400	0.6600	+3.125%	89,101	-13.636%
2026-01-03	0.6500	0.6600	0.6300	0.6400	-1.538%	122,859	-10.938%
2026-01-02	0.6300	0.6500	0.6100	0.6500	+4.839%	143,448	-12.308%
2026-01-01	0.5900	0.6300	0.5900	0.6200	+5.085%	114,753	-8.065%
2025-12-31	0.6100	0.6100	0.5900	0.5900	-1.667%	47,257	-3.390%
2025-12-30	0.6000	0.6200	0.5900	0.6000	0.000%	56,283	-5.000%
2025-12-29	0.6200	0.6300	0.5900	0.6000	-3.226%	150,410	-5.000%
2025-12-28	0.6100	0.7000	0.6100	0.6200	+3.333%	544,867	-8.065%
2025-12-27	0.5600	0.6100	0.5600	0.6000	+7.143%	133,542	-5.000%
2025-12-26	0.5700	0.5800	0.5600	0.5600	-1.754%	92,888	+1.786%
2025-12-25	0.5600	0.5900	0.5600	0.5700	0.000%	128,783	0.000%
2025-12-24	0.5700	0.5800	0.5600	0.5700	0.000%	39,515	0.000%
2025-12-23	0.5800	0.5800	0.5600	0.5700	-1.724%	91,361	0.000%
2025-12-22	0.5700	0.5800	0.5700	0.5800	+1.754%	38,694	-1.724%
2025-12-21	0.5800	0.5900	0.5600	0.5700	-1.724%	166,841	0.000%
2025-12-20	0.5700	0.6500	0.5600	0.5800	+1.754%	215,421	-1.724%
2025-12-19	0.5300	0.5800	0.5300	0.5700	+5.556%	224,061	0.000%
2025-12-18	0.5500	0.5700	0.5200	0.5400	-1.818%	319,136	+5.556%
2025-12-17	0.5700	0.5800	0.5400	0.5500	-3.509%	234,006	+3.636%
2025-12-16	0.5700	0.5800	0.5600	0.5700	0.000%	104,877	0.000%
2025-12-15	0.5900	0.6000	0.5500	0.5700	-3.390%	122,249	0.000%
2025-12-14	0.6000	0.6100	0.5800	0.5900	-3.279%	58,641	-3.390%
2025-12-13	0.6100	0.6200	0.6000	0.6100	+1.667%	48,520	-6.557%
2025-12-12	0.6100	0.6200	0.5900	0.6000	-3.226%	81,518	-5.000%
2025-12-11	0.6500	0.6500	0.6000	0.6200	-4.615%	117,988	-8.065%
2025-12-10	0.6700	0.6700	0.6400	0.6500	-4.412%	83,627	-12.308%
2025-12-09	0.6400	0.6900	0.6400	0.6800	+6.250%	79,901	-16.176%
2025-12-08	0.6400	0.6600	0.6400	0.6400	+1.587%	60,891	-10.938%
2025-12-07	0.6600	0.6700	0.6300	0.6300	-4.545%	60,232	-9.524%
2025-12-06	0.6500	0.6600	0.6400	0.6600	+1.538%	50,104	-13.636%
2025-12-05	0.6800	0.6900	0.6300	0.6500	-2.985%	90,717	-12.308%
2025-12-04	0.7000	0.7000	0.6600	0.6700	-4.286%	72,596	-14.925%
2025-12-03	0.6700	0.7100	0.6700	0.7000	+2.941%	109,105	-18.571%
2025-12-02	0.6700	0.6900	0.6500	0.6800	+3.030%	192,595	-16.176%
2025-12-01	0.7100	0.7100	0.6500	0.6600	-7.042%	279,183	-13.636%
2025-11-30	0.7200	0.7300	0.7000	0.7100	-1.389%	115,103	-19.718%
2025-11-29	0.7400	0.7700	0.7000	0.7200	-2.703%	141,743	-20.833%
2025-11-28	0.7600	0.7600	0.7300	0.7400	-2.632%	65,843	-22.973%
2025-11-27	0.7400	0.7900	0.7300	0.7600	+4.110%	432,706	-25.000%
2025-11-26	0.7000	0.7500	0.6800	0.7300	+4.286%	71,180	-21.918%
2025-11-25	0.7000	0.7000	0.6800	0.7000	0.000%	44,470	-18.571%
2025-11-24	0.6800	0.7100	0.6700	0.7000	+2.941%	96,719	-18.571%
2025-11-23	0.6600	0.6900	0.6600	0.6800	+1.493%	90,772	-16.176%
2025-11-22	0.6800	0.6900	0.6600	0.6700	-1.471%	141,897	-14.925%
2025-11-21	0.6900	0.7100	0.6300	0.6800	-2.857%	180,437	-16.176%
2025-11-20	0.7000	0.7500	0.6700	0.7000	0.000%	158,723	-18.571%
2025-11-19	0.7100	0.7200	0.6700	0.7000	-1.408%	97,138	-18.571%
2025-11-18	0.6900	0.7200	0.6900	0.7100	+2.899%	59,155	-19.718%
2025-11-17	0.7000	0.7200	0.6800	0.6900	-2.817%	94,654	-17.391%
2025-11-16	0.7200	0.7300	0.6800	0.7100	-1.389%	65,284	-19.718%
2025-11-15	0.7200	0.7300	0.7100	0.7200	+1.408%	27,904	-20.833%
2025-11-14	0.7400	0.7500	0.7100	0.7100	-4.054%	119,976	-19.718%
2025-11-13	0.7800	0.8000	0.7200	0.7400	-5.128%	98,568	-22.973%
2025-11-12	0.7900	0.8300	0.7700	0.7800	-1.266%	132,933	-26.923%
2025-11-11	0.8400	0.8600	0.7900	0.7900	-5.952%	104,454	-27.848%
2025-11-10	0.8300	0.8500	0.8200	0.8400	+1.205%	63,706	-32.143%
2025-11-09	0.8300	0.8500	0.8000	0.8300	0.000%	53,049	-31.325%
2025-11-08	0.8600	0.8700	0.8200	0.8300	-2.353%	201,724	-31.325%
2025-11-07	0.7600	0.8800	0.7500	0.8500	+13.333%	180,594	-32.941%
2025-11-06	0.7600	0.7700	0.7300	0.7500	-2.597%	56,304	-24.000%
2025-11-05	0.7400	0.7800	0.7000	0.7700	+4.054%	185,910	-25.974%
2025-11-04	0.7500	0.7800	0.7000	0.7400	-2.632%	355,338	-22.973%
2025-11-03	0.8500	0.8500	0.7300	0.7600	-11.628%	438,642	-25.000%
2025-11-02	0.8600	0.8700	0.8400	0.8600	+1.176%	67,915	-33.721%
2025-11-01	0.8100	0.8600	0.8100	0.8500	+3.659%	102,402	-32.941%
2025-10-31	0.8000	0.8200	0.7900	0.8200	+3.797%	76,534	-30.488%
2025-10-30	0.8600	0.8700	0.7700	0.7900	-9.195%	233,720	-27.848%
2025-10-29	0.8500	0.8800	0.8400	0.8700	+1.163%	99,452	-34.483%
2025-10-28	0.8700	0.8900	0.8400	0.8600	-2.273%	119,325	-33.721%
2025-10-27	0.8900	0.9000	0.8700	0.8800	-1.124%	82,258	-35.227%
2025-10-26	0.8700	0.9000	0.8600	0.8900	+2.299%	58,740	-35.955%
2025-10-25	0.8700	0.8700	0.8500	0.8700	+1.163%	47,836	-34.483%
2025-10-24	0.8600	0.8700	0.8500	0.8600	+1.176%	185,287	-33.721%
2025-10-23	0.8300	0.8600	0.8300	0.8500	+3.659%	83,018	-32.941%
2025-10-22	0.8500	0.8600	0.8000	0.8200	-3.529%	309,613	-30.488%
2025-10-21	0.8900	0.9100	0.8500	0.8500	-4.494%	209,755	-32.941%
2025-10-20	0.8700	0.9100	0.8600	0.8900	+2.299%	316,335	-35.955%
2025-10-19	0.8600	0.8900	0.8400	0.8700	+1.163%	190,368	-34.483%
2025-10-18	0.8500	0.8800	0.8500	0.8600	+2.381%	134,349	-33.721%
2025-10-17	0.8700	0.8800	0.8100	0.8400	-3.448%	331,509	-32.143%
2025-10-16	0.9100	0.9300	0.8600	0.8700	-4.396%	385,221	-34.483%
2025-10-15	0.9500	0.9700	0.9100	0.9100	-4.211%	357,612	-37.363%
2025-10-14	0.9900	0.9900	0.8900	0.9500	-4.040%	444,988	-40.000%
2025-10-13	0.9400	1.0000	0.9100	0.9900	+5.319%	384,407	-42.424%
2025-10-12	0.8700	0.9500	0.8500	0.9400	+9.302%	270,519	-39.362%
2025-10-11	0.8400	0.9400	0.8200	0.8600	+2.381%	484,698	-33.721%
2025-10-10	1.2400	1.2500	0.4600	0.8400	-32.800%	866,595	-32.143%
2025-10-09	1.2700	1.2700	1.2300	1.2500	-1.575%	131,774	-54.400%
2025-10-08	1.2400	1.2800	1.2300	1.2700	+2.419%	106,887	-55.118%
2025-10-07	1.2900	1.2900	1.2300	1.2400	-4.615%	110,770	-54.032%
2025-10-06	1.2700	1.3100	1.2700	1.3000	+1.563%	119,040	-56.154%
2025-10-05	1.2700	1.3100	1.2700	1.2800	+0.787%	132,922	-55.469%
2025-10-04	1.2900	1.3000	1.2600	1.2700	-1.550%	126,113	-55.118%
2025-10-03	1.2800	1.3000	1.2600	1.2900	+0.781%	146,144	-55.814%
2025-10-02	1.2700	1.2900	1.2500	1.2800	+0.787%	174,496	-55.469%
2025-10-01	1.2200	1.2800	1.2200	1.2700	+4.098%	145,088	-55.118%
2025-09-30	1.2500	1.2500	1.2100	1.2200	-2.400%	137,005	-53.279%
2025-09-29	1.2400	1.2600	1.2100	1.2500	+1.626%	58,100	-54.400%
2025-09-28	1.2300	1.2300	1.1900	1.2300	0.000%	124,015	-53.659%
2025-09-27	1.2700	1.2700	1.2200	1.2300	-3.150%	117,891	-53.659%
2025-09-26	1.2000	1.3100	1.1900	1.2700	+6.723%	357,625	-55.118%
2025-09-25	1.2300	1.2300	1.1800	1.1900	-3.252%	351,798	-52.101%
2025-09-24	1.2100	1.2600	1.1900	1.2300	+2.500%	156,751	-53.659%
2025-09-23	1.2100	1.2300	1.1900	1.2000	-0.826%	143,296	-52.500%
2025-09-22	1.2900	1.2900	1.1500	1.2100	-5.469%	318,779	-52.893%
2025-09-21	1.3100	1.3200	1.2800	1.2800	-1.538%	135,750	-55.469%
2025-09-20	1.2700	1.3100	1.2700	1.3000	+2.362%	124,685	-56.154%
2025-09-19	1.3300	1.3300	1.2700	1.2700	-3.788%	242,701	-55.118%
2025-09-18	1.3300	1.3300	1.3100	1.3200	-0.752%	203,329	-56.818%
2025-09-17	1.2700	1.3300	1.2600	1.3300	+4.724%	244,689	-57.143%
2025-09-16	1.2500	1.2700	1.2300	1.2700	+1.600%	253,593	-55.118%
2025-09-15	1.2900	1.3000	1.2300	1.2500	-3.101%	338,164	-54.400%
2025-09-14	1.3400	1.3400	1.2900	1.2900	-3.731%	179,319	-55.814%
2025-09-13	1.3300	1.3500	1.3000	1.3400	+0.752%	293,908	-57.463%
2025-09-12	1.3100	1.3300	1.2900	1.3300	+1.527%	277,797	-57.143%
2025-09-11	1.2700	1.3300	1.2700	1.3100	+3.150%	300,964	-56.489%
2025-09-10	1.2500	1.2800	1.2500	1.2700	+1.600%	430,300	-55.118%
2025-09-09	1.2500	1.2800	1.2400	1.2500	0.000%	412,840	-54.400%
2025-09-08	1.2200	1.2600	1.2200	1.2500	+1.626%	191,491	-54.400%
2025-09-07	1.2300	1.2300	1.2100	1.2300	+0.820%	234,556	-53.659%
2025-09-06	1.2300	1.2300	1.2100	1.2200	-0.813%	64,601	-53.279%
2025-09-05	1.2100	1.2400	1.2100	1.2300	+1.653%	136,122	-53.659%
2025-09-04	1.2500	1.2500	1.2000	1.2100	-3.200%	145,155	-52.893%
2025-09-03	1.2400	1.2600	1.2300	1.2500	+0.806%	297,493	-54.400%
2025-09-02	1.2000	1.2500	1.2000	1.2400	+3.333%	379,744	-54.032%
2025-09-01	1.2200	1.2500	1.1700	1.2000	-0.826%	489,625	-52.500%
2025-08-31	1.2500	1.2600	1.2100	1.2100	-2.419%	132,535	-52.893%
2025-08-30	1.2200	1.2500	1.2100	1.2400	+1.639%	182,416	-54.032%
2025-08-29	1.2700	1.2700	1.2000	1.2200	-3.937%	285,847	-53.279%
2025-08-28	1.2400	1.2700	1.2300	1.2700	+2.419%	382,627	-55.118%
2025-08-27	1.2400	1.2500	1.2200	1.2400	0.000%	333,324	-54.032%
2025-08-26	1.1800	1.2500	1.1800	1.2400	+5.085%	316,599	-54.032%
2025-08-25	1.2800	1.3000	1.1500	1.1800	-7.813%	446,653	-51.695%
2025-08-24	1.3000	1.3100	1.2600	1.2800	-1.538%	343,398	-55.469%
2025-08-23	1.3300	1.3300	1.2900	1.3000	-2.256%	169,619	-56.154%
2025-08-22	1.2500	1.3300	1.2000	1.3300	+7.258%	692,412	-57.143%
2025-08-21	1.2700	1.2700	1.2300	1.2400	-2.362%	346,267	-54.032%
2025-08-20	1.2200	1.2800	1.2100	1.2700	+4.098%	301,425	-55.118%
2025-08-19	1.2500	1.2600	1.2100	1.2200	-3.175%	344,126	-53.279%
2025-08-18	1.3000	1.3000	1.2500	1.2600	-3.077%	306,654	-54.762%
2025-08-17	1.3100	1.3300	1.2900	1.3000	-0.763%	142,702	-56.154%
2025-08-16	1.2900	1.3100	1.2800	1.3100	+1.550%	211,234	-56.489%
2025-08-15	1.2900	1.3200	1.2400	1.2900	0.000%	436,135	-55.814%
2025-08-14	1.3900	1.4100	1.2600	1.2900	-7.194%	643,608	-55.814%
2025-08-13	1.3600	1.4000	1.3600	1.3900	+2.206%	478,617	-58.993%
2025-08-12	1.2800	1.3700	1.2500	1.3600	+6.250%	487,194	-58.088%
2025-08-11	1.3500	1.3800	1.2700	1.2800	-5.185%	391,079	-55.469%
2025-08-10	1.3700	1.3900	1.3200	1.3500	-0.735%	1,081,699	-57.778%
2025-08-09	1.2900	1.3900	1.2800	1.3600	+5.426%	1,235,406	-58.088%
2025-08-08	1.2700	1.3100	1.2600	1.2900	+1.575%	340,942	-55.814%
2025-08-07	1.2300	1.2800	1.2200	1.2700	+3.252%	225,429	-55.118%
2025-08-06	1.2100	1.2400	1.2000	1.2300	+0.820%	199,676	-53.659%
2025-08-05	1.2600	1.2600	1.2000	1.2200	-3.937%	403,686	-53.279%
2025-08-04	1.2300	1.2700	1.2200	1.2700	+3.252%	450,365	-55.118%
2025-08-03	1.1900	1.2300	1.1700	1.2300	+2.500%	121,114	-53.659%
2025-08-02	1.2100	1.2300	1.1700	1.2000	-0.826%	430,363	-52.500%
2025-08-01	1.2500	1.2500	1.1700	1.2100	-3.200%	444,246	-52.893%
2025-07-31	1.3000	1.3300	1.2400	1.2500	-4.580%	338,333	-54.400%
2025-07-30	1.3300	1.3400	1.2500	1.3100	-2.239%	358,361	-56.489%
2025-07-29	1.3400	1.3900	1.3000	1.3400	0.000%	445,891	-57.463%
2025-07-28	1.4100	1.4600	1.3300	1.3400	-5.634%	282,492	-57.463%
2025-07-27	1.3800	1.4300	1.3800	1.4200	+2.158%	417,448	-59.859%
2025-07-26	1.4000	1.4100	1.3800	1.3900	-0.714%	144,477	-58.993%
2025-07-25	1.3700	1.4000	1.3200	1.4000	+2.190%	498,595	-59.286%
2025-07-24	1.4200	1.4500	1.3200	1.3700	-3.521%	625,292	-58.394%
2025-07-23	1.5500	1.5600	1.3800	1.4200	-8.387%	502,585	-59.859%
2025-07-22	1.5700	1.5700	1.4900	1.5500	-1.274%	555,221	-63.226%
2025-07-21	1.5600	1.6000	1.5200	1.5700	+0.641%	514,023	-63.694%
2025-07-20	1.5600	1.5800	1.5200	1.5600	+0.645%	373,254	-63.462%
2025-07-19	1.4600	1.6000	1.4000	1.5500	+5.442%	514,708	-63.226%
2025-07-18	1.4000	1.4900	1.3900	1.4700	+5.755%	619,113	-61.224%
2025-07-17	1.4000	1.4200	1.3500	1.3900	-0.714%	398,877	-58.993%
2025-07-16	1.3900	1.4300	1.3800	1.4000	+0.719%	347,423	-59.286%
2025-07-15	1.3500	1.3900	1.3000	1.3900	+2.963%	455,947	-58.993%
2025-07-14	1.3800	1.4100	1.3300	1.3500	-2.174%	448,175	-57.778%
2025-07-13	1.3400	1.4500	1.3400	1.3800	+3.759%	888,579	-58.696%
2025-07-12	1.3500	1.4000	1.2700	1.3300	-0.746%	1,185,341	-57.143%
2025-07-11	1.3300	1.4100	1.3000	1.3400	+0.752%	859,052	-57.463%
2025-07-10	1.2700	1.3400	1.2500	1.3300	+4.724%	615,867	-57.143%
2025-07-09	1.2100	1.2800	1.2000	1.2700	+4.959%	370,347	-55.118%
2025-07-08	1.2100	1.2200	1.1800	1.2100	0.000%	275,758	-52.893%
2025-07-07	1.2300	1.2400	1.2000	1.2100	-1.626%	152,602	-52.893%
2025-07-06	1.1900	1.2400	1.1900	1.2300	+3.361%	173,837	-53.659%
2025-07-05	1.2000	1.2100	1.1700	1.1900	-0.833%	119,940	-52.101%
2025-07-04	1.2500	1.2600	1.1700	1.2000	-4.000%	360,290	-52.500%
2025-07-03	1.2400	1.2700	1.2300	1.2500	+0.806%	197,868	-54.400%
2025-07-02	1.1700	1.2600	1.1500	1.2400	+6.897%	265,155	-54.032%
2025-07-01	1.2000	1.2100	1.1500	1.1600	-4.132%	283,620	-50.862%
2025-06-30	1.2800	1.2800	1.1900	1.2100	-5.469%	1,492,245	-52.893%
2025-06-29	1.2400	1.2900	1.2200	1.2800	+3.226%	153,355	-55.469%
2025-06-28	1.2200	1.2500	1.2000	1.2400	+1.639%	230,778	-54.032%
2025-06-27	1.2100	1.2300	1.1900	1.2200	+0.826%	205,990	-53.279%
2025-06-26	1.2300	1.2700	1.2000	1.2100	-2.419%	354,744	-52.893%
2025-06-25	1.2800	1.2800	1.2300	1.2400	-3.125%	404,379	-54.032%
2025-06-24	1.2900	1.3200	1.2600	1.2800	-0.775%	517,108	-55.469%
2025-06-23	1.1600	1.3000	1.1500	1.2900	+12.174%	767,058	-55.814%
2025-06-22	1.2000	1.2200	1.1000	1.1500	-3.361%	1,029,430	-50.435%
2025-06-21	1.2500	1.2800	1.1600	1.1900	-4.800%	424,325	-52.101%
2025-06-20	1.3200	1.3400	1.2300	1.2500	-5.303%	531,847	-54.400%
2025-06-19	1.3100	1.3600	1.3000	1.3200	+0.763%	369,127	-56.818%
2025-06-18	1.3300	1.3600	1.2600	1.3100	-1.504%	848,737	-56.489%
2025-06-17	1.3900	1.4500	1.3000	1.3300	-4.317%	831,949	-57.143%
2025-06-16	1.3900	1.4600	1.3600	1.3900	0.000%	1,394,752	-58.993%
2025-06-15	1.3800	1.4300	1.3500	1.3900	+0.725%	885,618	-58.993%
2025-06-14	1.4000	1.4300	1.3600	1.3800	-1.429%	507,535	-58.696%
2025-06-13	1.4700	1.4700	1.3600	1.4000	-4.110%	1,332,013	-59.286%
2025-06-12	1.6300	1.6500	1.4600	1.4600	-10.976%	1,029,747	-60.959%
2025-06-11	1.6100	1.7200	1.5100	1.6400	+1.863%	1,874,553	-65.244%
2025-06-10	1.6800	1.7600	1.5700	1.6100	-4.167%	2,353,380	-64.596%
2025-06-09	1.7200	1.7300	1.5700	1.6800	-2.326%	1,701,344	-66.071%
2025-06-08	1.8800	1.9600	1.6700	1.7200	-8.511%	1,849,586	-66.860%
2025-06-07	1.9000	2.1700	1.7600	1.8800	-1.053%	4,357,353	-69.681%
2025-06-06	2.8900	3.7400	1.7300	1.9000	-34.028%	7,461,703	-70.000%
2025-06-05	2.9500	3.0000	2.7900	2.8800	-2.373%	481,116	-80.208%
2025-06-04	2.9100	3.0700	2.8400	2.9500	+1.027%	655,246	-80.678%
2025-06-03	2.6500	3.0400	2.5600	2.9200	+10.606%	991,938	-80.479%
2025-06-02	2.7300	2.8200	2.5000	2.6400	-3.297%	1,377,600	-78.409%
2025-06-01	2.0600	2.8100	1.8600	2.7300	+32.524%	1,793,460	-79.121%
2025-05-31	2.0600	2.1600	1.9300	2.0600	0.000%	296,976	-72.330%
2025-05-30	2.2900	2.3300	2.0600	2.0600	-9.649%	447,361	-72.330%
2025-05-29	2.2800	2.3800	2.2100	2.2800	+0.441%	822,276	-75.000%
2025-05-28	1.9400	2.7700	1.9300	2.2700	+16.410%	2,081,799	-74.890%
2025-05-27	1.8600	1.9600	1.7800	1.9500	+4.278%	468,352	-70.769%
2025-05-26	1.6700	1.9100	1.6500	1.8700	+11.976%	786,507	-69.519%
2025-05-25	1.7300	1.7900	1.6000	1.6700	-4.023%	630,975	-65.868%
2025-05-24	1.9000	2.2200	1.7200	1.7400	-7.937%	981,767	-67.241%
2025-05-23	1.8700	2.0500	1.8500	1.8900	+1.070%	406,903	-69.841%
2025-05-22	1.7100	1.9200	1.6700	1.8700	+8.721%	277,408	-69.519%
2025-05-21	1.7400	1.7400	1.6600	1.7200	-1.149%	160,157	-66.860%
2025-05-20	1.7300	1.8300	1.6900	1.7400	0.000%	421,212	-67.241%
2025-05-19	1.6200	1.7700	1.4200	1.7400	+7.407%	359,310	-67.241%
2025-05-18	1.5800	1.6900	1.5300	1.6200	+2.532%	250,102	-64.815%
2025-05-17	1.5200	1.7100	1.4200	1.5800	+3.947%	435,614	-63.924%
2025-05-16	1.4700	1.5700	1.4300	1.5200	+3.401%	395,694	-62.500%
2025-05-15	1.3700	1.5700	1.3200	1.4700	+7.299%	696,794	-61.224%
2025-05-14	1.4300	1.4600	1.3600	1.3700	-4.861%	104,821	-58.394%
2025-05-13	1.3900	1.4400	1.3000	1.4400	+3.597%	127,212	-60.417%
2025-05-12	1.4100	1.4300	1.3100	1.3900	-1.418%	205,918	-58.993%
2025-05-11	1.3900	1.6000	1.3700	1.4100	+1.439%	448,998	-59.574%
2025-05-10	1.2900	1.3900	1.2700	1.3900	+7.752%	145,573	-58.993%
2025-05-09	1.1900	1.3000	1.1800	1.2900	+8.403%	293,633	-55.814%
2025-05-08	1.1000	1.2000	1.1000	1.1900	+8.182%	64,479	-52.101%
2025-05-07	1.0800	1.1100	1.0700	1.1000	+1.852%	78,289	-48.182%
2025-05-06	1.1200	1.1300	1.0400	1.0800	-3.571%	124,566	-47.222%
2025-05-05	1.1000	1.1600	1.1000	1.1200	+1.818%	63,484	-49.107%
2025-05-04	1.1200	1.1300	1.0800	1.1000	-1.786%	86,290	-48.182%
2025-05-03	1.2100	1.2200	1.1100	1.1200	-6.667%	168,375	-49.107%
2025-05-02	1.2100	1.2400	1.1800	1.2000	-0.826%	104,636	-52.500%
2025-05-01	1.1800	1.2200	1.1700	1.2100	+2.542%	74,727	-52.893%
2025-04-30	1.1700	1.1800	1.1300	1.1800	+0.855%	116,566	-51.695%
2025-04-29	1.1900	1.2200	1.1600	1.1700	-0.847%	91,207	-51.282%
2025-04-28	1.1700	1.2200	1.1500	1.1800	+0.855%	165,381	-51.695%
2025-04-27	1.2500	1.2500	1.1600	1.1700	-5.645%	107,342	-51.282%
2025-04-26	1.2000	1.2700	1.1800	1.2400	+3.333%	114,274	-54.032%
2025-04-25	1.2000	1.2200	1.1700	1.2000	0.000%	142,160	-52.500%
2025-04-24	1.2000	1.2000	1.1400	1.2000	0.000%	156,587	-52.500%
2025-04-23	1.1300	1.3000	1.1200	1.2000	+6.195%	346,131	-52.500%
2025-04-22	1.0700	1.1300	1.0300	1.1300	+5.607%	202,043	-49.558%
2025-04-21	1.0700	1.1400	1.0600	1.0700	0.000%	332,983	-46.729%
2025-04-20	1.0600	1.1000	1.0400	1.0700	0.000%	199,798	-46.729%
2025-04-19	1.0300	1.0800	1.0300	1.0700	+3.883%	97,313	-46.729%
2025-04-18	1.0200	1.0500	1.0100	1.0300	+0.980%	159,117	-44.660%
2025-04-17	0.9900	1.0400	0.9700	1.0200	+2.000%	155,685	-44.118%
2025-04-16	1.0400	1.0500	0.9700	1.0000	-2.913%	222,617	-43.000%
2025-04-15	1.0700	1.0700	1.0300	1.0300	-3.738%	164,220	-44.660%
2025-04-14	1.1100	1.1600	1.0600	1.0700	-3.604%	339,005	-46.729%
2025-04-13	1.1400	1.2200	1.0900	1.1100	-2.632%	525,636	-48.649%
2025-04-12	1.0700	1.2400	1.0500	1.1400	+6.542%	380,804	-50.000%
2025-04-11	1.0600	1.0900	1.0300	1.0700	+0.943%	239,663	-46.729%
2025-04-10	1.1300	1.1500	1.0400	1.0600	-7.018%	341,300	-46.226%
2025-04-09	0.9700	1.1900	0.9300	1.1400	+17.526%	1,430,756	-50.000%
2025-04-08	1.0200	1.0400	0.9500	0.9700	-5.825%	895,377	-41.237%
2025-04-07	1.0700	1.0800	0.9300	1.0300	-4.630%	1,862,871	-44.660%
2025-04-06	1.1700	1.2400	1.0400	1.0800	-6.897%	1,180,720	-47.222%
2025-04-05	1.1700	1.2600	1.1200	1.1600	0.000%	549,016	-50.862%
2025-04-04	1.2100	1.2300	1.1100	1.1600	-3.333%	856,062	-50.862%
2025-04-03	1.2100	1.3200	1.1600	1.2000	-0.826%	1,210,832	-52.500%
2025-04-02	1.4700	1.4900	1.1700	1.2100	-17.687%	3,343,124	-52.893%
2025-04-01	2.0600	2.5300	1.3400	1.4700	-28.641%	2,957,852	-61.224%
2025-03-31	2.1900	2.2100	2.0200	2.0600	-5.505%	241,878	-72.330%
2025-03-30	2.1800	2.1900	2.1700	2.1800	0.000%	11,650	-73.853%
2025-03-29	2.1900	2.2000	2.1600	2.1800	-0.457%	26,032	-73.853%
2025-03-28	2.2100	2.2100	2.1700	2.1900	-0.905%	24,546	-73.973%
2025-03-27	2.2200	2.2400	2.2000	2.2100	0.000%	32,133	-74.208%
2025-03-26	2.2200	2.2500	2.1900	2.2100	-0.450%	39,252	-74.208%
2025-03-25	2.2300	2.2600	2.2000	2.2200	0.000%	48,055	-74.324%
2025-03-24	2.1900	2.2200	2.1800	2.2200	+1.370%	21,995	-74.324%
2025-03-23	2.1700	2.1900	2.1700	2.1900	+0.922%	18,628	-73.973%
2025-03-22	2.1900	2.1900	2.1400	2.1700	-0.913%	46,197	-73.733%
2025-03-21	2.1700	2.1900	2.1600	2.1900	+1.389%	15,510	-73.973%
2025-03-20	2.1800	2.1900	2.1600	2.1600	-0.917%	42,557	-73.611%
2025-03-19	2.1600	2.1800	2.1500	2.1800	+0.926%	10,672	-73.853%
2025-03-18	2.1700	2.1700	2.1500	2.1600	0.000%	17,978	-73.611%
2025-03-17	2.1600	2.1800	2.1600	2.1600	0.000%	16,900	-73.611%
2025-03-16	2.1800	2.1900	2.1600	2.1600	-0.917%	6,125	-73.611%
2025-03-15	2.1800	2.1900	2.1700	2.1800	+0.461%	18,998	-73.853%
2025-03-14	2.1700	2.1900	2.1700	2.1700	0.000%	4,535	-73.733%
2025-03-13	2.1800	2.1900	2.1600	2.1700	-0.459%	15,439	-73.733%
2025-03-12	2.1700	2.1900	2.1600	2.1800	+0.461%	15,819	-73.853%
2025-03-11	2.1700	2.1900	2.1600	2.1700	0.000%	38,444	-73.733%
2025-03-10	2.1700	2.1800	2.1600	2.1700	0.000%	34,674	-73.733%
2025-03-09	2.1900	2.1900	2.1600	2.1700	-0.913%	35,447	-73.733%
2025-03-08	2.1800	2.2000	2.1700	2.1900	0.000%	22,967	-73.973%
2025-03-07	2.1900	2.2100	2.1700	2.1900	0.000%	30,152	-73.973%
2025-03-06	2.2100	2.2200	2.1900	2.1900	-0.905%	29,959	-73.973%
2025-03-05	2.2000	2.2300	2.1800	2.2100	+0.455%	27,169	-74.208%
2025-03-04	2.1900	2.2300	2.1700	2.2000	+0.457%	72,951	-74.091%
2025-03-03	2.3000	2.3000	2.1700	2.1900	-4.367%	80,663	-73.973%
2025-03-02	2.1900	2.3000	2.1900	2.2900	+4.091%	75,787	-75.109%
2025-03-01	2.2000	2.2200	2.1800	2.2000	-0.452%	29,451	-74.091%
2025-02-28	2.2500	2.2700	2.1800	2.2100	-1.339%	66,507	-74.208%
2025-02-27	2.2500	2.2800	2.2200	2.2400	0.000%	53,776	-74.554%
2025-02-26	2.2600	2.3300	2.2100	2.2400	-1.322%	83,598	-74.554%
2025-02-25	2.1800	2.2800	2.1600	2.2700	+4.128%	141,039	-74.890%
2025-02-24	2.1900	2.2000	2.1700	2.1800	-0.457%	34,808	-73.853%
2025-02-23	2.2200	2.2200	2.1800	2.1900	-1.351%	15,354	-73.973%
2025-02-22	2.2000	2.2200	2.1900	2.2200	+1.370%	14,609	-74.324%
2025-02-21	2.2000	2.2300	2.1900	2.1900	-0.905%	37,730	-73.973%
2025-02-20	2.1800	2.2100	2.1800	2.2100	+1.376%	16,831	-74.208%
2025-02-19	2.2000	2.2100	2.1800	2.1800	-0.909%	28,877	-73.853%
2025-02-18	2.2100	2.2100	2.1800	2.2000	-0.452%	32,547	-74.091%
2025-02-17	2.2200	2.2300	2.2000	2.2100	0.000%	52,118	-74.208%
2025-02-16	2.2600	2.3300	2.1900	2.2100	-2.643%	129,203	-74.208%
2025-02-15	2.3400	2.3400	2.2600	2.2700	-2.991%	82,259	-74.890%
2025-02-14	2.2800	2.3500	2.2500	2.3400	+3.084%	160,587	-75.641%
2025-02-13	2.3200	2.3400	2.2400	2.2700	-2.155%	147,296	-74.890%
2025-02-12	2.2200	2.3300	2.2000	2.3200	+3.571%	81,353	-75.431%
2025-02-11	2.2900	2.3300	2.2100	2.2400	-1.754%	35,256	-74.554%
2025-02-10	2.2400	2.3000	2.1900	2.2800	+2.242%	32,828	-75.000%
2025-02-09	2.2400	2.2800	2.1900	2.2300	0.000%	37,764	-74.439%
2025-02-08	2.1900	2.2500	2.1900	2.2300	+1.826%	26,241	-74.439%
2025-02-07	2.2100	2.2300	2.1700	2.1900	-0.455%	24,710	-73.973%
2025-02-06	2.1900	2.2800	2.1700	2.2000	0.000%	81,558	-74.091%
2025-02-05	2.2100	2.2300	2.1700	2.2000	-0.452%	34,973	-74.091%
2025-02-04	2.5000	2.5200	2.1800	2.2100	-12.302%	139,092	-74.208%
2025-02-03	2.3200	2.5800	1.9800	2.5200	+10.044%	850,922	-77.381%
2025-02-02	2.1800	2.4300	2.1500	2.2900	+4.091%	248,830	-75.109%
2025-02-01	2.2700	2.3000	2.1700	2.2000	-2.655%	63,266	-74.091%
2025-01-31	2.2600	2.3500	2.2000	2.2600	0.000%	45,883	-74.779%
2025-01-30	2.2100	2.3100	2.1800	2.2600	+2.262%	54,382	-74.779%
2025-01-29	2.0800	2.2700	2.0800	2.2100	+6.250%	82,106	-74.208%
2025-01-28	2.2600	2.2700	2.0600	2.0800	-8.370%	46,299	-72.596%
2025-01-27	2.3000	2.3200	2.0500	2.2700	-1.732%	118,230	-74.890%
2025-01-26	2.3900	2.4300	2.3000	2.3100	-2.941%	21,995	-75.325%

.dark-mode .x7TbY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7TbY1{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto Coinbase

MASKUSD
MASK / United States dollar
crypto Coinbase