Dark

MASKUSD
MASK / United States dollar
crypto

Real-time

Aug 13, 2026 6:32:00 PM EDT

0.3600USD+2.857%(+0.0100)10,3030

0.3500Bid 0.3600Ask 0.0100Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.3500	0.3600	0.3500	0.3600	+2.857%	10,303	0.000%
2026-08-12	0.3600	0.3700	0.3500	0.3500	-2.778%	18,665	+2.857%
2026-08-11	0.3600	0.3600	0.3500	0.3600	-2.703%	15,269	0.000%
2026-08-10	0.3700	0.3700	0.3600	0.3700	0.000%	11,052	-2.703%
2026-08-09	0.3700	0.3800	0.3700	0.3700	+2.778%	16,641	-2.703%
2026-08-08	0.3700	0.3800	0.3600	0.3600	0.000%	5,920	0.000%
2026-08-07	0.3600	0.3700	0.3600	0.3600	0.000%	3,260	0.000%
2026-08-06	0.3600	0.3600	0.3500	0.3600	0.000%	15,328	0.000%
2026-08-05	0.3500	0.3600	0.3500	0.3600	+5.882%	30,214	0.000%
2026-08-04	0.3500	0.3600	0.3400	0.3400	-2.857%	14,706	+5.882%
2026-08-03	0.3500	0.3600	0.3400	0.3500	+2.941%	15,063	+2.857%
2026-08-02	0.3500	0.3600	0.3400	0.3400	-2.857%	18,495	+5.882%
2026-08-01	0.3500	0.3600	0.3500	0.3500	0.000%	49,601	+2.857%
2026-07-31	0.3500	0.3500	0.3400	0.3500	+2.941%	19,279	+2.857%
2026-07-30	0.3300	0.3600	0.3300	0.3400	0.000%	53,182	+5.882%
2026-07-29	0.3600	0.3600	0.3400	0.3400	-2.857%	64,944	+5.882%
2026-07-28	0.3500	0.3700	0.3500	0.3500	-2.778%	26,127	+2.857%
2026-07-27	0.3700	0.3800	0.3600	0.3600	-2.703%	7,800	0.000%
2026-07-26	0.3700	0.3800	0.3700	0.3700	-2.632%	20,668	-2.703%
2026-07-25	0.3800	0.3800	0.3700	0.3800	0.000%	5,797	-5.263%
2026-07-24	0.3800	0.3900	0.3800	0.3800	0.000%	15,306	-5.263%
2026-07-23	0.3900	0.3900	0.3700	0.3800	-2.564%	13,583	-5.263%
2026-07-22	0.3900	0.3900	0.3800	0.3900	0.000%	23,638	-7.692%
2026-07-21	0.3900	0.3900	0.3800	0.3900	0.000%	3,372	-7.692%
2026-07-20	0.3900	0.3900	0.3800	0.3900	0.000%	8,308	-7.692%
2026-07-19	0.3900	0.3900	0.3700	0.3900	+2.632%	17,624	-7.692%
2026-07-18	0.3900	0.3900	0.3800	0.3800	-2.564%	1,935	-5.263%
2026-07-17	0.3900	0.4000	0.3800	0.3900	0.000%	21,767	-7.692%
2026-07-16	0.4000	0.4000	0.3900	0.3900	-2.500%	22,131	-7.692%
2026-07-15	0.3900	0.4000	0.3900	0.4000	0.000%	186	-10.000%
2026-07-14	0.3900	0.4000	0.3900	0.4000	+2.564%	8,493	-10.000%
2026-07-13	0.4000	0.4000	0.3900	0.3900	0.000%	3,694	-7.692%
2026-07-12	0.4000	0.4200	0.3900	0.3900	-2.500%	42,222	-7.692%
2026-07-11	0.4000	0.4100	0.3900	0.4000	0.000%	28,144	-10.000%
2026-07-10	0.4100	0.4200	0.4000	0.4000	-2.439%	20,887	-10.000%
2026-07-09	0.4200	0.4300	0.4100	0.4100	-2.381%	14,714	-12.195%
2026-07-08	0.4100	0.4200	0.4000	0.4200	+2.439%	68,589	-14.286%
2026-07-07	0.4200	0.4300	0.4100	0.4100	-4.651%	12,171	-12.195%
2026-07-06	0.4200	0.4400	0.4100	0.4300	0.000%	64,855	-16.279%
2026-07-05	0.4100	0.4300	0.4100	0.4300	+4.878%	99,894	-16.279%
2026-07-04	0.4200	0.4300	0.4100	0.4100	-2.381%	44,680	-12.195%
2026-07-03	0.3900	0.4300	0.3900	0.4200	+7.692%	80,729	-14.286%
2026-07-02	0.3800	0.3900	0.3800	0.3900	0.000%	33,125	-7.692%
2026-07-01	0.3700	0.3900	0.3700	0.3900	+5.405%	54,267	-7.692%
2026-06-30	0.3800	0.3900	0.3700	0.3700	-2.632%	30,741	-2.703%
2026-06-29	0.3800	0.3900	0.3800	0.3800	+2.703%	13,849	-5.263%
2026-06-28	0.3800	0.3900	0.3700	0.3700	-2.632%	17,822	-2.703%
2026-06-27	0.3900	0.4000	0.3800	0.3800	-2.564%	19,537	-5.263%
2026-06-26	0.3800	0.4000	0.3800	0.3900	0.000%	117,415	-7.692%
2026-06-25	0.4100	0.4200	0.3800	0.3900	-2.500%	244,469	-7.692%
2026-06-24	0.3900	0.4200	0.3800	0.4000	+5.263%	243,833	-10.000%
2026-06-23	0.3900	0.4000	0.3700	0.3800	-2.564%	66,152	-5.263%
2026-06-22	0.4000	0.4000	0.3900	0.3900	0.000%	86,790	-7.692%
2026-06-21	0.4000	0.4200	0.3900	0.3900	-4.878%	112,606	-7.692%
2026-06-20	0.3900	0.4100	0.3800	0.4100	+5.128%	180,410	-12.195%
2026-06-19	0.3600	0.3900	0.3600	0.3900	+8.333%	113,659	-7.692%
2026-06-18	0.3800	0.3900	0.3500	0.3600	-7.692%	109,802	0.000%
2026-06-17	0.3900	0.4100	0.3800	0.3900	0.000%	78,077	-7.692%
2026-06-16	0.3800	0.3900	0.3700	0.3900	+5.405%	49,575	-7.692%
2026-06-15	0.3800	0.3900	0.3700	0.3700	-2.632%	70,575	-2.703%
2026-06-14	0.3700	0.3800	0.3600	0.3800	+2.703%	33,602	-5.263%
2026-06-13	0.3700	0.3700	0.3500	0.3700	+2.778%	7,997	-2.703%
2026-06-12	0.3600	0.3700	0.3500	0.3600	0.000%	157,970	0.000%
2026-06-11	0.3500	0.3600	0.3400	0.3600	+2.857%	84,317	0.000%
2026-06-10	0.3500	0.3500	0.3300	0.3500	0.000%	57,245	+2.857%
2026-06-09	0.3500	0.3600	0.3400	0.3500	0.000%	179,175	+2.857%
2026-06-08	0.3600	0.3700	0.3500	0.3500	-2.778%	126,031	+2.857%
2026-06-07	0.3600	0.3700	0.3500	0.3600	0.000%	143,120	0.000%
2026-06-06	0.3700	0.3700	0.3400	0.3600	-5.263%	322,937	0.000%
2026-06-05	0.3800	0.3800	0.3400	0.3800	-2.564%	312,302	-5.263%
2026-06-04	0.4100	0.4100	0.3800	0.3900	-4.878%	148,584	-7.692%
2026-06-03	0.4100	0.4300	0.4000	0.4100	0.000%	387,272	-12.195%
2026-06-02	0.4500	0.4500	0.4000	0.4100	-6.818%	195,140	-12.195%
2026-06-01	0.4400	0.4500	0.4300	0.4400	0.000%	85,499	-18.182%
2026-05-31	0.4400	0.4500	0.4200	0.4400	0.000%	51,693	-18.182%
2026-05-30	0.4400	0.4500	0.4300	0.4400	0.000%	26,128	-18.182%
2026-05-29	0.4400	0.4500	0.4200	0.4400	0.000%	66,932	-18.182%
2026-05-28	0.4300	0.4400	0.4100	0.4400	0.000%	60,231	-18.182%
2026-05-27	0.4400	0.4500	0.4400	0.4400	0.000%	48,049	-18.182%
2026-05-26	0.4500	0.4600	0.4400	0.4400	-2.222%	83,059	-18.182%
2026-05-25	0.4600	0.4700	0.4500	0.4500	-2.174%	50,509	-20.000%
2026-05-24	0.4600	0.4700	0.4400	0.4600	-2.128%	22,931	-21.739%
2026-05-23	0.4500	0.4800	0.4400	0.4700	+4.444%	62,340	-23.404%
2026-05-22	0.4700	0.4800	0.4500	0.4500	-6.250%	51,330	-20.000%
2026-05-21	0.4700	0.4800	0.4500	0.4800	+2.128%	100,112	-25.000%
2026-05-20	0.4500	0.4700	0.4400	0.4700	+6.818%	8,052	-23.404%
2026-05-19	0.4500	0.4600	0.4400	0.4400	-4.348%	20,104	-18.182%
2026-05-18	0.4500	0.4600	0.4400	0.4600	+2.222%	51,093	-21.739%
2026-05-17	0.4600	0.4700	0.4400	0.4500	-4.255%	48,830	-20.000%
2026-05-16	0.4800	0.5000	0.4600	0.4700	-4.082%	62,450	-23.404%
2026-05-15	0.5100	0.5200	0.4800	0.4900	-3.922%	65,765	-26.531%
2026-05-14	0.5100	0.5300	0.5000	0.5100	0.000%	164,153	-29.412%
2026-05-13	0.5300	0.5500	0.5100	0.5100	-3.774%	132,704	-29.412%
2026-05-12	0.5400	0.5400	0.5100	0.5300	-1.852%	142,042	-32.075%
2026-05-11	0.5400	0.5500	0.5300	0.5400	0.000%	61,952	-33.333%
2026-05-10	0.5300	0.5500	0.5300	0.5400	+1.887%	179,829	-33.333%
2026-05-09	0.5400	0.5500	0.5200	0.5300	-1.852%	73,027	-32.075%
2026-05-08	0.5300	0.5500	0.5100	0.5400	+3.846%	87,600	-33.333%
2026-05-07	0.5100	0.5400	0.4900	0.5200	+1.961%	211,728	-30.769%
2026-05-06	0.4900	0.5200	0.4900	0.5100	+2.000%	101,927	-29.412%
2026-05-05	0.4900	0.5000	0.4800	0.5000	+4.167%	88,453	-28.000%
2026-05-04	0.4900	0.5100	0.4800	0.4800	-2.041%	203,883	-25.000%
2026-05-03	0.5100	0.5200	0.4900	0.4900	-3.922%	196,459	-26.531%
2026-05-02	0.5200	0.5200	0.5000	0.5100	0.000%	110,213	-29.412%
2026-05-01	0.5000	0.5400	0.5000	0.5100	+2.000%	316,769	-29.412%
2026-04-30	0.5000	0.5100	0.4900	0.5000	0.000%	128,826	-28.000%
2026-04-29	0.5300	0.5300	0.4900	0.5000	-5.660%	200,330	-28.000%
2026-04-28	0.5200	0.5500	0.5200	0.5300	+1.923%	210,200	-32.075%
2026-04-27	0.5600	0.5600	0.5100	0.5200	-7.143%	392,112	-30.769%
2026-04-26	0.5300	0.7500	0.5300	0.5600	+5.660%	2,166,808	-35.714%
2026-04-25	0.5200	0.5300	0.5000	0.5300	+3.922%	64,158	-32.075%
2026-04-24	0.5300	0.5400	0.5100	0.5100	-1.923%	108,388	-29.412%
2026-04-23	0.4800	0.5500	0.4800	0.5200	+6.122%	499,042	-30.769%
2026-04-22	0.4700	0.4900	0.4700	0.4900	+2.083%	172,006	-26.531%
2026-04-21	0.4800	0.4800	0.4600	0.4800	0.000%	32,749	-25.000%
2026-04-20	0.4700	0.4900	0.4600	0.4800	+2.128%	73,496	-25.000%
2026-04-19	0.4700	0.4900	0.4600	0.4700	0.000%	107,261	-23.404%
2026-04-18	0.4700	0.4900	0.4700	0.4700	0.000%	179,131	-23.404%
2026-04-17	0.4700	0.4900	0.4700	0.4700	-2.083%	198,414	-23.404%
2026-04-16	0.4500	0.4800	0.4500	0.4800	+6.667%	109,263	-25.000%
2026-04-15	0.4300	0.4500	0.4200	0.4500	+4.651%	29,126	-20.000%
2026-04-14	0.4400	0.4500	0.4200	0.4300	-2.273%	60,142	-16.279%
2026-04-13	0.4300	0.4500	0.4200	0.4400	+4.762%	76,416	-18.182%
2026-04-12	0.4500	0.4500	0.4200	0.4200	-4.545%	17,202	-14.286%
2026-04-11	0.4400	0.4500	0.4400	0.4400	0.000%	96,517	-18.182%
2026-04-10	0.4500	0.4600	0.4400	0.4400	-2.222%	46,961	-18.182%
2026-04-09	0.4300	0.4600	0.4200	0.4500	+4.651%	217,660	-20.000%
2026-04-08	0.4400	0.4500	0.4300	0.4300	-2.273%	39,500	-16.279%
2026-04-07	0.4300	0.4500	0.4200	0.4400	+2.326%	132,948	-18.182%
2026-04-06	0.4500	0.4700	0.4300	0.4300	-6.522%	204,486	-16.279%
2026-04-05	0.4600	0.5200	0.4400	0.4600	0.000%	516,036	-21.739%
2026-04-04	0.4500	0.4800	0.4500	0.4600	+2.222%	259,710	-21.739%
2026-04-03	0.4400	0.4900	0.4300	0.4500	+2.273%	437,266	-20.000%
2026-04-02	0.4100	0.4400	0.4000	0.4400	+7.317%	171,199	-18.182%
2026-04-01	0.4100	0.4300	0.4100	0.4100	0.000%	53,882	-12.195%
2026-03-31	0.4000	0.4200	0.3900	0.4100	+2.500%	37,970	-12.195%
2026-03-30	0.4000	0.4200	0.4000	0.4000	0.000%	17,903	-10.000%
2026-03-29	0.4000	0.4100	0.3900	0.4000	0.000%	23,572	-10.000%
2026-03-28	0.4200	0.4200	0.4000	0.4000	-4.762%	63,454	-10.000%
2026-03-27	0.4300	0.4300	0.4100	0.4200	-2.326%	41,746	-14.286%
2026-03-26	0.4500	0.4500	0.4200	0.4300	-4.444%	99,177	-16.279%
2026-03-25	0.4500	0.4600	0.4500	0.4500	0.000%	28,827	-20.000%
2026-03-24	0.4600	0.4700	0.4400	0.4500	-2.174%	57,702	-20.000%
2026-03-23	0.4400	0.4700	0.4300	0.4600	+6.977%	138,693	-21.739%
2026-03-22	0.4600	0.4600	0.4300	0.4300	-4.444%	90,553	-16.279%
2026-03-21	0.4700	0.4900	0.4500	0.4500	-4.255%	109,989	-20.000%
2026-03-20	0.4600	0.4700	0.4600	0.4700	+2.174%	87,740	-23.404%
2026-03-19	0.4500	0.4700	0.4400	0.4600	0.000%	45,583	-21.739%
2026-03-18	0.4900	0.5000	0.4500	0.4600	-6.122%	177,529	-21.739%
2026-03-17	0.4800	0.4900	0.4600	0.4900	0.000%	87,903	-26.531%
2026-03-16	0.4600	0.4900	0.4500	0.4900	+6.522%	66,809	-26.531%
2026-03-15	0.4500	0.4700	0.4400	0.4600	+2.222%	141,188	-21.739%
2026-03-14	0.4500	0.4600	0.4500	0.4500	-2.174%	17,002	-20.000%
2026-03-13	0.4400	0.4700	0.4400	0.4600	+2.222%	93,620	-21.739%
2026-03-12	0.4500	0.4500	0.4300	0.4500	0.000%	95,418	-20.000%
2026-03-11	0.4400	0.4500	0.4300	0.4500	+2.273%	144,779	-20.000%
2026-03-10	0.4400	0.4600	0.4300	0.4400	0.000%	42,151	-18.182%
2026-03-09	0.4300	0.4900	0.4300	0.4400	+2.326%	298,079	-18.182%
2026-03-08	0.4300	0.4400	0.4200	0.4300	0.000%	43,649	-16.279%
2026-03-07	0.4400	0.4400	0.4200	0.4300	-2.273%	35,551	-16.279%
2026-03-06	0.4500	0.4600	0.4400	0.4400	-2.222%	96,714	-18.182%
2026-03-05	0.4500	0.4600	0.4400	0.4500	-2.174%	51,773	-20.000%
2026-03-04	0.4300	0.4800	0.4200	0.4600	+6.977%	107,371	-21.739%
2026-03-03	0.4300	0.4400	0.4200	0.4300	0.000%	89,379	-16.279%
2026-03-02	0.4200	0.4500	0.4200	0.4300	+2.381%	95,072	-16.279%
2026-03-01	0.4200	0.4500	0.4100	0.4200	-2.326%	112,918	-14.286%
2026-02-28	0.4300	0.4400	0.4000	0.4300	0.000%	194,959	-16.279%
2026-02-27	0.4300	0.4400	0.4200	0.4300	0.000%	172,326	-16.279%
2026-02-26	0.4500	0.4500	0.4200	0.4300	-2.273%	177,578	-16.279%
2026-02-25	0.4100	0.4600	0.4100	0.4400	+7.317%	128,975	-18.182%
2026-02-24	0.4200	0.4200	0.4000	0.4100	0.000%	150,077	-12.195%
2026-02-23	0.4300	0.4300	0.4000	0.4100	-4.651%	164,091	-12.195%
2026-02-22	0.4400	0.4500	0.4200	0.4300	-2.273%	37,220	-16.279%
2026-02-21	0.4500	0.4600	0.4400	0.4400	-2.222%	38,474	-18.182%
2026-02-20	0.4500	0.4600	0.4300	0.4500	+2.273%	59,943	-20.000%
2026-02-19	0.4500	0.4600	0.4400	0.4400	-2.222%	111,564	-18.182%
2026-02-18	0.4700	0.4800	0.4500	0.4500	-4.255%	57,624	-20.000%
2026-02-17	0.4700	0.4800	0.4600	0.4700	-2.083%	89,244	-23.404%
2026-02-16	0.4700	0.4800	0.4600	0.4800	+2.128%	136,504	-25.000%
2026-02-15	0.5200	0.5600	0.4600	0.4700	-6.000%	375,563	-23.404%
2026-02-14	0.4700	0.5400	0.4600	0.5000	+8.696%	94,543	-28.000%
2026-02-13	0.4500	0.4800	0.4400	0.4600	+2.222%	201,627	-21.739%
2026-02-12	0.4400	0.4600	0.4400	0.4500	+2.273%	99,166	-20.000%
2026-02-11	0.4500	0.4600	0.4300	0.4400	-2.222%	114,418	-18.182%
2026-02-10	0.4700	0.4700	0.4400	0.4500	-2.174%	93,108	-20.000%
2026-02-09	0.4600	0.4700	0.4400	0.4600	0.000%	69,922	-21.739%
2026-02-08	0.4800	0.4800	0.4500	0.4600	-4.167%	114,468	-21.739%
2026-02-07	0.4800	0.4900	0.4600	0.4800	0.000%	158,889	-25.000%
2026-02-06	0.4300	0.5000	0.3900	0.4800	+11.628%	178,187	-25.000%
2026-02-05	0.5200	0.5200	0.4300	0.4300	-15.686%	276,883	-16.279%
2026-02-04	0.5300	0.5400	0.5000	0.5100	-3.774%	127,861	-29.412%
2026-02-03	0.5300	0.5400	0.5000	0.5300	0.000%	123,428	-32.075%
2026-02-02	0.5200	0.5500	0.5100	0.5300	+1.923%	96,467	-32.075%
2026-02-01	0.5200	0.5400	0.5100	0.5200	0.000%	196,987	-30.769%
2026-01-31	0.5700	0.5700	0.4700	0.5200	-8.772%	286,799	-30.769%
2026-01-30	0.5800	0.5900	0.5600	0.5700	-1.724%	99,061	-36.842%
2026-01-29	0.6300	0.6300	0.5800	0.5800	-9.375%	145,584	-37.931%
2026-01-28	0.6400	0.6400	0.6200	0.6400	0.000%	41,632	-43.750%
2026-01-27	0.6400	0.6600	0.6200	0.6400	0.000%	77,180	-43.750%
2026-01-26	0.6000	0.6400	0.6000	0.6400	+6.667%	149,489	-43.750%
2026-01-25	0.6200	0.6300	0.5800	0.6000	-4.762%	134,167	-40.000%
2026-01-24	0.6200	0.6300	0.6100	0.6300	+1.613%	65,170	-42.857%
2026-01-23	0.6100	0.6200	0.6100	0.6200	+1.639%	54,268	-41.935%
2026-01-22	0.6200	0.6300	0.6000	0.6100	-1.613%	57,629	-40.984%
2026-01-21	0.6000	0.6600	0.5900	0.6200	+3.333%	157,176	-41.935%
2026-01-20	0.6300	0.6300	0.6000	0.6000	-3.226%	136,929	-40.000%
2026-01-19	0.6300	0.6400	0.5900	0.6200	-4.615%	134,512	-41.935%
2026-01-18	0.6900	0.6900	0.6500	0.6500	-5.797%	93,014	-44.615%
2026-01-17	0.6800	0.7100	0.6700	0.6900	+1.471%	119,720	-47.826%
2026-01-16	0.6600	0.6800	0.6400	0.6800	+3.030%	60,782	-47.059%
2026-01-15	0.6900	0.7000	0.6500	0.6600	-5.714%	180,766	-45.455%
2026-01-14	0.7200	0.7400	0.6900	0.7000	-5.405%	266,454	-48.571%
2026-01-13	0.6400	0.7400	0.6400	0.7400	+15.625%	148,291	-51.351%
2026-01-12	0.6600	0.6600	0.6300	0.6400	-3.030%	56,714	-43.750%
2026-01-11	0.6600	0.6700	0.6500	0.6600	0.000%	37,788	-45.455%
2026-01-10	0.6700	0.6800	0.6500	0.6600	0.000%	27,187	-45.455%
2026-01-09	0.6600	0.6800	0.6500	0.6600	0.000%	41,856	-45.455%
2026-01-08	0.6600	0.6700	0.6400	0.6600	0.000%	59,108	-45.455%
2026-01-07	0.6800	0.6900	0.6600	0.6600	-4.348%	69,314	-45.455%
2026-01-06	0.6800	0.7200	0.6600	0.6900	+1.471%	165,209	-47.826%
2026-01-05	0.6600	0.7000	0.6400	0.6800	+3.030%	211,277	-47.059%
2026-01-04	0.6500	0.6700	0.6400	0.6600	+3.125%	85,433	-45.455%
2026-01-03	0.6400	0.6600	0.6300	0.6400	-1.538%	79,620	-43.750%
2026-01-02	0.6200	0.6500	0.6100	0.6500	+3.175%	170,138	-44.615%
2026-01-01	0.5900	0.6300	0.5900	0.6300	+6.780%	108,716	-42.857%
2025-12-31	0.6000	0.6200	0.5900	0.5900	-3.279%	55,165	-38.983%
2025-12-30	0.6000	0.6200	0.5900	0.6100	+1.667%	53,680	-40.984%
2025-12-29	0.6200	0.6300	0.5900	0.6000	-3.226%	150,958	-40.000%
2025-12-28	0.6400	0.7000	0.6100	0.6200	-3.125%	542,944	-41.935%
2025-12-27	0.5600	0.6500	0.5600	0.6400	+14.286%	142,618	-43.750%
2025-12-26	0.5700	0.5800	0.5600	0.5600	-1.754%	90,685	-35.714%
2025-12-25	0.5600	0.5900	0.5600	0.5700	+1.786%	114,573	-36.842%
2025-12-24	0.5800	0.5800	0.5600	0.5600	-1.754%	39,249	-35.714%
2025-12-23	0.5800	0.5800	0.5600	0.5700	-1.724%	73,327	-36.842%
2025-12-22	0.5800	0.5800	0.5700	0.5800	+1.754%	73,403	-37.931%
2025-12-21	0.5800	0.5900	0.5600	0.5700	-1.724%	192,847	-36.842%
2025-12-20	0.5700	0.6500	0.5600	0.5800	+1.754%	215,386	-37.931%
2025-12-19	0.5300	0.5800	0.5300	0.5700	+7.547%	234,743	-36.842%
2025-12-18	0.5500	0.5700	0.5200	0.5300	-3.636%	314,217	-32.075%
2025-12-17	0.5800	0.5800	0.5400	0.5500	-3.509%	225,376	-34.545%
2025-12-16	0.5700	0.5800	0.5600	0.5700	0.000%	83,583	-36.842%
2025-12-15	0.5900	0.6000	0.5500	0.5700	-3.390%	132,146	-36.842%
2025-12-14	0.6100	0.6100	0.5800	0.5900	-1.667%	54,414	-38.983%
2025-12-13	0.6100	0.6200	0.6000	0.6000	0.000%	48,417	-40.000%
2025-12-12	0.6100	0.6200	0.5900	0.6000	-1.639%	75,373	-40.000%
2025-12-11	0.6500	0.6500	0.6000	0.6100	-6.154%	111,286	-40.984%
2025-12-10	0.6700	0.6700	0.6400	0.6500	-2.985%	84,225	-44.615%
2025-12-09	0.6500	0.6900	0.6400	0.6700	+4.688%	75,396	-46.269%
2025-12-08	0.6400	0.6600	0.6400	0.6400	+1.587%	60,809	-43.750%
2025-12-07	0.6600	0.6700	0.6300	0.6300	-3.077%	53,493	-42.857%
2025-12-06	0.6500	0.6600	0.6400	0.6500	0.000%	50,693	-44.615%
2025-12-05	0.6700	0.6900	0.6300	0.6500	-4.412%	89,080	-44.615%
2025-12-04	0.7000	0.7000	0.6600	0.6800	-2.857%	67,386	-47.059%
2025-12-03	0.6800	0.7100	0.6700	0.7000	+4.478%	107,299	-48.571%
2025-12-02	0.6700	0.6900	0.6500	0.6700	0.000%	186,703	-46.269%
2025-12-01	0.7000	0.7000	0.6500	0.6700	-5.634%	283,185	-46.269%
2025-11-30	0.7200	0.7300	0.7000	0.7100	-1.389%	110,516	-49.296%
2025-11-29	0.7400	0.7700	0.7000	0.7200	-2.703%	132,374	-50.000%
2025-11-28	0.7600	0.7600	0.7300	0.7400	-2.632%	66,302	-51.351%
2025-11-27	0.7400	0.7900	0.7300	0.7600	+4.110%	423,214	-52.632%
2025-11-26	0.7000	0.7500	0.6800	0.7300	+4.286%	67,764	-50.685%
2025-11-25	0.7000	0.7000	0.6800	0.7000	0.000%	45,062	-48.571%
2025-11-24	0.6800	0.7100	0.6700	0.7000	+2.941%	81,968	-48.571%
2025-11-23	0.6700	0.6900	0.6700	0.6800	+3.030%	83,270	-47.059%
2025-11-22	0.6900	0.6900	0.6600	0.6600	-2.941%	133,534	-45.455%
2025-11-21	0.6900	0.7100	0.6300	0.6800	-1.449%	180,394	-47.059%
2025-11-20	0.7000	0.7500	0.6700	0.6900	-1.429%	159,339	-47.826%
2025-11-19	0.7100	0.7200	0.6700	0.7000	-1.408%	101,413	-48.571%
2025-11-18	0.6900	0.7200	0.6900	0.7100	+2.899%	72,132	-49.296%
2025-11-17	0.7000	0.7200	0.6800	0.6900	-2.817%	93,316	-47.826%
2025-11-16	0.7200	0.7300	0.6800	0.7100	-1.389%	63,043	-49.296%
2025-11-15	0.7200	0.7300	0.7100	0.7200	0.000%	26,860	-50.000%
2025-11-14	0.7400	0.7500	0.7100	0.7200	-2.703%	124,354	-50.000%
2025-11-13	0.7800	0.8000	0.7200	0.7400	-5.128%	91,736	-51.351%
2025-11-12	0.7900	0.8300	0.7700	0.7800	-1.266%	133,747	-53.846%
2025-11-11	0.8400	0.8600	0.7900	0.7900	-4.819%	101,793	-54.430%
2025-11-10	0.8300	0.8500	0.8200	0.8300	0.000%	59,389	-56.627%
2025-11-09	0.8300	0.8500	0.8000	0.8300	0.000%	52,038	-56.627%
2025-11-08	0.8600	0.8700	0.8200	0.8300	-3.488%	201,433	-56.627%
2025-11-07	0.7600	0.8800	0.7500	0.8600	+13.158%	178,381	-58.140%
2025-11-06	0.7600	0.7700	0.7300	0.7600	-1.299%	53,607	-52.632%
2025-11-05	0.7300	0.7800	0.7000	0.7700	+4.054%	182,304	-53.247%
2025-11-04	0.7500	0.7800	0.7000	0.7400	-1.333%	367,173	-51.351%
2025-11-03	0.8400	0.8400	0.7300	0.7500	-11.765%	425,478	-52.000%
2025-11-02	0.8500	0.8700	0.8400	0.8500	-1.163%	67,230	-57.647%
2025-11-01	0.8100	0.8600	0.8100	0.8600	+6.173%	100,393	-58.140%
2025-10-31	0.8000	0.8200	0.7900	0.8100	+2.532%	72,126	-55.556%
2025-10-30	0.8600	0.8700	0.7700	0.7900	-8.140%	225,152	-54.430%
2025-10-29	0.8500	0.8800	0.8400	0.8600	+1.176%	94,694	-58.140%
2025-10-28	0.8700	0.8900	0.8400	0.8500	-3.409%	116,899	-57.647%
2025-10-27	0.8900	0.9000	0.8700	0.8800	-1.124%	66,015	-59.091%
2025-10-26	0.8600	0.9000	0.8600	0.8900	+2.299%	91,716	-59.551%
2025-10-25	0.8600	0.8700	0.8500	0.8700	0.000%	48,310	-58.621%
2025-10-24	0.8600	0.8700	0.8500	0.8700	+1.163%	174,895	-58.621%
2025-10-23	0.8300	0.8600	0.8300	0.8600	+3.614%	77,581	-58.140%
2025-10-22	0.8500	0.8600	0.8000	0.8300	-2.353%	296,529	-56.627%
2025-10-21	0.8900	0.9100	0.8500	0.8500	-4.494%	194,029	-57.647%
2025-10-20	0.8700	0.9100	0.8600	0.8900	+2.299%	334,625	-59.551%
2025-10-19	0.8600	0.8900	0.8400	0.8700	+1.163%	177,162	-58.621%
2025-10-18	0.8500	0.8800	0.8500	0.8600	+1.176%	163,183	-58.140%
2025-10-17	0.8700	0.8800	0.8100	0.8500	-2.299%	337,723	-57.647%
2025-10-16	0.9200	0.9300	0.8600	0.8700	-4.396%	394,895	-58.621%
2025-10-15	0.9500	0.9700	0.9100	0.9100	-4.211%	367,083	-60.440%
2025-10-14	0.9900	0.9900	0.8900	0.9500	-4.040%	455,153	-62.105%
2025-10-13	0.9300	1.0000	0.9100	0.9900	+5.319%	388,632	-63.636%
2025-10-12	0.8700	0.9500	0.8500	0.9400	+8.046%	270,137	-61.702%
2025-10-11	0.8400	0.9400	0.8200	0.8700	+4.819%	514,674	-58.621%
2025-10-10	1.2400	1.2500	0.4600	0.8300	-33.065%	863,549	-56.627%
2025-10-09	1.2700	1.2700	1.2300	1.2400	-2.362%	132,469	-70.968%
2025-10-08	1.2400	1.2800	1.2300	1.2700	+2.419%	106,418	-71.654%
2025-10-07	1.2900	1.2900	1.2300	1.2400	-3.876%	108,229	-70.968%
2025-10-06	1.2700	1.3100	1.2700	1.2900	+1.575%	118,673	-72.093%
2025-10-05	1.2700	1.3100	1.2700	1.2700	0.000%	130,835	-71.654%
2025-10-04	1.3000	1.3000	1.2600	1.2700	-1.550%	116,734	-71.654%
2025-10-03	1.2800	1.3000	1.2600	1.2900	+0.781%	143,365	-72.093%
2025-10-02	1.2700	1.2900	1.2500	1.2800	+0.787%	160,545	-71.875%
2025-10-01	1.2200	1.2800	1.2200	1.2700	+4.098%	134,976	-71.654%
2025-09-30	1.2500	1.2500	1.2100	1.2200	-2.400%	131,495	-70.492%
2025-09-29	1.2400	1.2600	1.2100	1.2500	+0.806%	54,422	-71.200%
2025-09-28	1.2200	1.2400	1.1900	1.2400	+0.813%	121,200	-70.968%
2025-09-27	1.2600	1.2700	1.2200	1.2300	-3.150%	109,392	-70.732%
2025-09-26	1.2000	1.3100	1.1900	1.2700	+5.833%	356,077	-71.654%
2025-09-25	1.2200	1.2200	1.1800	1.2000	-2.439%	348,615	-70.000%
2025-09-24	1.2100	1.2600	1.1900	1.2300	+1.653%	152,365	-70.732%
2025-09-23	1.2100	1.2300	1.1900	1.2100	0.000%	147,290	-70.248%
2025-09-22	1.2800	1.2900	1.1500	1.2100	-6.202%	361,317	-70.248%
2025-09-21	1.3100	1.3200	1.2800	1.2900	-1.527%	133,873	-72.093%
2025-09-20	1.2700	1.3100	1.2700	1.3100	+3.150%	120,684	-72.519%
2025-09-19	1.3300	1.3300	1.2700	1.2700	-4.511%	254,596	-71.654%
2025-09-18	1.3300	1.3300	1.3100	1.3300	0.000%	194,238	-72.932%
2025-09-17	1.2700	1.3300	1.2600	1.3300	+4.724%	229,230	-72.932%
2025-09-16	1.2500	1.2700	1.2300	1.2700	+1.600%	263,140	-71.654%
2025-09-15	1.2900	1.3000	1.2300	1.2500	-3.101%	332,867	-71.200%
2025-09-14	1.3400	1.3400	1.2900	1.2900	-3.731%	179,848	-72.093%
2025-09-13	1.3400	1.3500	1.3000	1.3400	+0.752%	284,852	-73.134%
2025-09-12	1.3200	1.3300	1.2900	1.3300	+1.527%	277,678	-72.932%
2025-09-11	1.2700	1.3300	1.2700	1.3100	+3.150%	316,503	-72.519%
2025-09-10	1.2500	1.2800	1.2500	1.2700	+1.600%	421,710	-71.654%
2025-09-09	1.2600	1.2800	1.2400	1.2500	0.000%	409,243	-71.200%
2025-09-08	1.2200	1.2600	1.2200	1.2500	+2.459%	181,975	-71.200%
2025-09-07	1.2300	1.2300	1.2100	1.2200	-0.813%	232,787	-70.492%
2025-09-06	1.2300	1.2300	1.2100	1.2300	0.000%	62,077	-70.732%
2025-09-05	1.2100	1.2400	1.2100	1.2300	+1.653%	138,694	-70.732%
2025-09-04	1.2500	1.2500	1.2000	1.2100	-3.200%	135,744	-70.248%
2025-09-03	1.2400	1.2600	1.2200	1.2500	+0.806%	301,060	-71.200%
2025-09-02	1.2000	1.2500	1.2000	1.2400	+3.333%	349,660	-70.968%
2025-09-01	1.2200	1.2500	1.1700	1.2000	-1.639%	512,212	-70.000%
2025-08-31	1.2400	1.2600	1.2100	1.2200	-1.613%	134,564	-70.492%
2025-08-30	1.2200	1.2500	1.2100	1.2400	+1.639%	192,122	-70.968%
2025-08-29	1.2700	1.2700	1.2000	1.2200	-3.937%	294,593	-70.492%
2025-08-28	1.2400	1.2700	1.2300	1.2700	+2.419%	410,336	-71.654%
2025-08-27	1.2300	1.2500	1.2200	1.2400	0.000%	331,485	-70.968%
2025-08-26	1.1800	1.2500	1.1800	1.2400	+5.085%	313,781	-70.968%
2025-08-25	1.2800	1.3000	1.1500	1.1800	-7.813%	447,219	-69.492%
2025-08-24	1.3000	1.3100	1.2600	1.2800	-1.538%	369,343	-71.875%
2025-08-23	1.3300	1.3300	1.2900	1.3000	-2.256%	169,921	-72.308%
2025-08-22	1.2500	1.3300	1.2000	1.3300	+6.400%	711,743	-72.932%
2025-08-21	1.2700	1.2700	1.2300	1.2500	-1.575%	346,161	-71.200%
2025-08-20	1.2200	1.2800	1.2100	1.2700	+4.098%	296,780	-71.654%
2025-08-19	1.2500	1.2600	1.2100	1.2200	-2.400%	354,450	-70.492%
2025-08-18	1.3000	1.3000	1.2500	1.2500	-3.846%	310,137	-71.200%
2025-08-17	1.3100	1.3300	1.2900	1.3000	-0.763%	148,541	-72.308%
2025-08-16	1.2800	1.3100	1.2800	1.3100	+1.550%	217,303	-72.519%
2025-08-15	1.2900	1.3200	1.2400	1.2900	0.000%	435,106	-72.093%
2025-08-14	1.3900	1.4100	1.2600	1.2900	-7.194%	639,591	-72.093%
2025-08-13	1.3600	1.4000	1.3600	1.3900	+2.206%	479,802	-74.101%
2025-08-12	1.2800	1.3700	1.2500	1.3600	+6.250%	482,225	-73.529%
2025-08-11	1.3600	1.3800	1.2700	1.2800	-5.185%	387,527	-71.875%
2025-08-10	1.3600	1.3900	1.3200	1.3500	-1.460%	1,154,257	-73.333%
2025-08-09	1.2900	1.3900	1.2800	1.3700	+6.202%	1,251,560	-73.723%

.dark-mode .DtgvPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtgvPq{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto

MASKUSD
MASK / United States dollar
crypto