MASKUSD
MASK / United States dollar
cryptoCoinbase
Real-timeOct 12, 2026 2:20:15 AM EDT
0.49123USD+4.132%(+0.01949)108,306MASK53,034USD
0.49232Bid0.49274Ask0.00042SpreadMASKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4957 | 0.4968 | 0.4854 | 0.4912 | -0.870% | 16,240 | 0.000% |
| 2026-10-11 | 0.4737 | 0.5013 | 0.4655 | 0.4955 | +4.370% | 98,798 | -0.870% |
| 2026-10-10 | 0.4747 | 0.4817 | 0.4657 | 0.4748 | +0.015% | 93,678 | +3.463% |
| 2026-10-09 | 0.4464 | 0.4747 | 0.4444 | 0.4747 | +5.863% | 65,666 | +3.478% |
| 2026-10-08 | 0.4683 | 0.4688 | 0.4276 | 0.4484 | -4.241% | 115,978 | +9.544% |
| 2026-10-07 | 0.4837 | 0.4854 | 0.4521 | 0.4683 | -3.618% | 82,214 | +4.899% |
| 2026-10-06 | 0.4900 | 0.5002 | 0.4793 | 0.4859 | -0.790% | 140,312 | +1.103% |
| 2026-10-05 | 0.4948 | 0.4995 | 0.4790 | 0.4897 | -1.109% | 80,637 | +0.304% |
| 2026-10-04 | 0.4868 | 0.5034 | 0.4803 | 0.4952 | +1.933% | 76,416 | -0.808% |
| 2026-10-03 | 0.4939 | 0.5075 | 0.4794 | 0.4858 | -1.067% | 162,836 | +1.109% |
| 2026-10-02 | 0.4649 | 0.5061 | 0.4649 | 0.4911 | +5.638% | 361,276 | +0.031% |
| 2026-10-01 | 0.4606 | 0.4743 | 0.4583 | 0.4649 | +0.973% | 89,530 | +5.670% |
| 2026-09-30 | 0.4451 | 0.4730 | 0.4420 | 0.4604 | +3.389% | 82,518 | +6.699% |
| 2026-09-29 | 0.4607 | 0.4686 | 0.4439 | 0.4453 | -3.621% | 77,345 | +10.314% |
| 2026-09-28 | 0.4919 | 0.4919 | 0.4495 | 0.4620 | -6.257% | 88,685 | +6.320% |
| 2026-09-27 | 0.4752 | 0.4964 | 0.4725 | 0.4929 | +3.690% | 81,025 | -0.333% |
| 2026-09-26 | 0.4757 | 0.4895 | 0.4688 | 0.4753 | +0.107% | 85,737 | +3.345% |
| 2026-09-25 | 0.4686 | 0.4748 | 0.4562 | 0.4748 | +1.624% | 136,585 | +3.456% |
| 2026-09-24 | 0.4560 | 0.4721 | 0.4471 | 0.4672 | +2.185% | 213,653 | +5.137% |
| 2026-09-23 | 0.4974 | 0.5022 | 0.4534 | 0.4572 | -7.972% | 757,116 | +7.434% |
| 2026-09-22 | 0.4843 | 0.4984 | 0.4747 | 0.4969 | +2.338% | 649,514 | -1.131% |
| 2026-09-21 | 0.5192 | 0.5252 | 0.4706 | 0.4855 | -6.260% | 1,181,265 | +1.180% |
| 2026-09-20 | 0.4728 | 0.5187 | 0.4495 | 0.5179 | +9.478% | 655,306 | -5.153% |
| 2026-09-19 | 0.4692 | 0.4764 | 0.4591 | 0.4731 | +0.823% | 517,628 | +3.837% |
| 2026-09-18 | 0.4355 | 0.4694 | 0.4338 | 0.4692 | +7.501% | 658,179 | +4.691% |
| 2026-09-17 | 0.4239 | 0.4365 | 0.4217 | 0.4365 | +3.211% | 340,910 | +12.544% |
| 2026-09-16 | 0.4231 | 0.4263 | 0.4108 | 0.4229 | +0.282% | 812,798 | +16.157% |
| 2026-09-15 | 0.4626 | 0.4655 | 0.4150 | 0.4217 | -8.851% | 725,529 | +16.485% |
| 2026-09-14 | 0.4613 | 0.4728 | 0.4567 | 0.4627 | +0.445% | 391,867 | +6.175% |
| 2026-09-13 | 0.4683 | 0.4801 | 0.4557 | 0.4606 | -1.526% | 683,044 | +6.648% |
| 2026-09-12 | 0.4488 | 0.4723 | 0.4488 | 0.4677 | +4.773% | 616,133 | +5.020% |
| 2026-09-11 | 0.4309 | 0.4514 | 0.4274 | 0.4464 | +4.611% | 641,048 | +10.033% |
| 2026-09-10 | 0.4454 | 0.4476 | 0.4263 | 0.4268 | -4.148% | 2,241,510 | +15.107% |
| 2026-09-09 | 0.4648 | 0.4648 | 0.4358 | 0.4452 | -3.769% | 2,469,725 | +10.332% |
| 2026-09-08 | 0.4738 | 0.4773 | 0.4623 | 0.4627 | -2.242% | 516,402 | +6.173% |
| 2026-09-07 | 0.4712 | 0.4844 | 0.4635 | 0.4733 | +0.486% | 444,176 | +3.793% |
| 2026-09-06 | 0.4574 | 0.4797 | 0.4540 | 0.4710 | +2.924% | 366,541 | +4.297% |
| 2026-09-05 | 0.4405 | 0.4576 | 0.4405 | 0.4576 | +3.823% | 296,656 | +7.347% |
| 2026-09-04 | 0.4412 | 0.4461 | 0.4103 | 0.4408 | -0.649% | 297,013 | +11.451% |
| 2026-09-03 | 0.4337 | 0.4900 | 0.4300 | 0.4436 | +1.984% | 392,447 | +10.727% |
| 2026-09-02 | 0.4293 | 0.4388 | 0.4247 | 0.4350 | +1.001% | 170,288 | +12.924% |
| 2026-09-01 | 0.4265 | 0.4473 | 0.4248 | 0.4307 | +2.692% | 285,456 | +14.054% |
| 2026-08-31 | 0.4162 | 0.4291 | 0.4145 | 0.4194 | +1.265% | 100,763 | +17.124% |
| 2026-08-30 | 0.4256 | 0.4337 | 0.4068 | 0.4142 | -2.859% | 274,723 | +18.606% |
| 2026-08-29 | 0.4377 | 0.4657 | 0.4255 | 0.4264 | -2.272% | 467,646 | +15.215% |
| 2026-08-28 | 0.4414 | 0.4438 | 0.4246 | 0.4363 | -0.247% | 207,615 | +12.598% |
| 2026-08-27 | 0.4484 | 0.4566 | 0.4323 | 0.4374 | -2.781% | 371,359 | +12.320% |
| 2026-08-26 | 0.4178 | 0.4531 | 0.4178 | 0.4499 | +7.084% | 682,166 | +9.196% |
| 2026-08-25 | 0.4300 | 0.4400 | 0.4023 | 0.4201 | +0.024% | 95,041 | +16.932% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -4.545% | 88,755 | +16.960% |
| 2026-08-23 | 0.4200 | 0.4500 | 0.4000 | 0.4400 | +2.326% | 140,211 | +11.643% |
| 2026-08-22 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | -2.273% | 60,489 | +14.240% |
| 2026-08-21 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | +10.000% | 80,237 | +11.643% |
| 2026-08-20 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | +5.263% | 23,780 | +22.807% |
| 2026-08-19 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | +8.571% | 131,831 | +29.271% |
| 2026-08-18 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 16,949 | +40.351% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 24,537 | +40.351% |
| 2026-08-16 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 36,959 | +44.479% |
| 2026-08-15 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 34,656 | +40.351% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 12,567 | +40.351% |
| 2026-08-13 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 9,930 | +40.351% |
| 2026-08-12 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 18,665 | +40.351% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -2.703% | 15,269 | +36.453% |
| 2026-08-10 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 11,052 | +32.765% |
| 2026-08-09 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 16,641 | +32.765% |
| 2026-08-08 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 5,920 | +36.453% |
| 2026-08-07 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 3,260 | +36.453% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.000% | 15,328 | +36.453% |
| 2026-08-05 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 30,214 | +36.453% |
| 2026-08-04 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 14,706 | +44.479% |
| 2026-08-03 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 15,063 | +40.351% |
| 2026-08-02 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 18,495 | +44.479% |
| 2026-08-01 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 49,601 | +40.351% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 19,279 | +40.351% |
| 2026-07-30 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.000% | 53,182 | +44.479% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 64,944 | +44.479% |
| 2026-07-28 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 26,127 | +40.351% |
| 2026-07-27 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 7,800 | +36.453% |
| 2026-07-26 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 20,668 | +32.765% |
| 2026-07-25 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 5,797 | +29.271% |
| 2026-07-24 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 15,306 | +29.271% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -2.564% | 13,583 | +29.271% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 23,638 | +25.956% |
| 2026-07-21 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 3,372 | +25.956% |
| 2026-07-20 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 8,308 | +25.956% |
| 2026-07-19 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 17,624 | +25.956% |
| 2026-07-18 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -2.564% | 1,935 | +29.271% |
| 2026-07-17 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.000% | 21,767 | +25.956% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.500% | 22,131 | +25.956% |
| 2026-07-15 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 186 | +22.807% |
| 2026-07-14 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 8,493 | +22.807% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 3,694 | +25.956% |
| 2026-07-12 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -2.500% | 42,222 | +25.956% |
| 2026-07-11 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.000% | 28,144 | +22.807% |
| 2026-07-10 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | -2.439% | 20,887 | +22.807% |
| 2026-07-09 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 14,714 | +19.812% |
| 2026-07-08 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | +2.439% | 68,589 | +16.960% |
| 2026-07-07 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 12,171 | +19.812% |
| 2026-07-06 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 0.000% | 64,855 | +14.240% |
| 2026-07-05 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +4.878% | 99,894 | +14.240% |
| 2026-07-04 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 44,680 | +19.812% |
| 2026-07-03 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | +7.692% | 80,729 | +16.960% |
| 2026-07-02 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 33,125 | +25.956% |
| 2026-07-01 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.405% | 54,267 | +25.956% |
| 2026-06-30 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -2.632% | 30,741 | +32.765% |
| 2026-06-29 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | +2.703% | 13,849 | +29.271% |
| 2026-06-28 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -2.632% | 17,822 | +32.765% |
| 2026-06-27 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 19,537 | +29.271% |
| 2026-06-26 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.000% | 117,415 | +25.956% |
| 2026-06-25 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | -2.500% | 244,469 | +25.956% |
| 2026-06-24 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | +5.263% | 243,833 | +22.807% |
| 2026-06-23 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | -2.564% | 66,152 | +29.271% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 86,790 | +25.956% |
| 2026-06-21 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -4.878% | 112,606 | +25.956% |
| 2026-06-20 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | +5.128% | 180,410 | +19.812% |
| 2026-06-19 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +8.333% | 113,659 | +25.956% |
| 2026-06-18 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | -7.692% | 109,802 | +36.453% |
| 2026-06-17 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 0.000% | 78,077 | +25.956% |
| 2026-06-16 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | +5.405% | 49,575 | +25.956% |
| 2026-06-15 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -2.632% | 70,575 | +32.765% |
| 2026-06-14 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 33,602 | +29.271% |
| 2026-06-13 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 7,997 | +32.765% |
| 2026-06-12 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.000% | 157,970 | +36.453% |
| 2026-06-11 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | +2.857% | 84,317 | +36.453% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 57,245 | +40.351% |
| 2026-06-09 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.000% | 179,175 | +40.351% |
| 2026-06-08 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 126,031 | +40.351% |
| 2026-06-07 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.000% | 143,120 | +36.453% |
| 2026-06-06 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | -5.263% | 322,937 | +36.453% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | -2.564% | 312,302 | +29.271% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | -4.878% | 148,584 | +25.956% |
| 2026-06-03 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 0.000% | 387,272 | +19.812% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | -6.818% | 195,140 | +19.812% |
| 2026-06-01 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.000% | 85,499 | +11.643% |
| 2026-05-31 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 0.000% | 51,693 | +11.643% |
| 2026-05-30 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.000% | 26,128 | +11.643% |
| 2026-05-29 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 0.000% | 66,932 | +11.643% |
| 2026-05-28 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 0.000% | 60,231 | +11.643% |
| 2026-05-27 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 48,049 | +11.643% |
| 2026-05-26 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 83,059 | +11.643% |
| 2026-05-25 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | -2.174% | 50,509 | +9.162% |
| 2026-05-24 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | -2.128% | 22,931 | +6.789% |
| 2026-05-23 | 0.4500 | 0.4800 | 0.4400 | 0.4700 | +4.444% | 62,340 | +4.517% |
| 2026-05-22 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | -6.250% | 51,330 | +9.162% |
| 2026-05-21 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | +2.128% | 100,112 | +2.340% |
| 2026-05-20 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | +6.818% | 8,052 | +4.517% |
| 2026-05-19 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 20,104 | +11.643% |
| 2026-05-18 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | +2.222% | 51,093 | +6.789% |
| 2026-05-17 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | -4.255% | 48,830 | +9.162% |
| 2026-05-16 | 0.4800 | 0.5000 | 0.4600 | 0.4700 | -4.082% | 62,450 | +4.517% |
| 2026-05-15 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | -3.922% | 65,765 | +0.251% |
| 2026-05-14 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 0.000% | 164,153 | -3.680% |
| 2026-05-13 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | -3.774% | 132,704 | -3.680% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | -1.852% | 142,042 | -7.315% |
| 2026-05-11 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.000% | 61,952 | -9.031% |
| 2026-05-10 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | +1.887% | 179,829 | -9.031% |
| 2026-05-09 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | -1.852% | 73,027 | -7.315% |
| 2026-05-08 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | +3.846% | 87,600 | -9.031% |
| 2026-05-07 | 0.5100 | 0.5400 | 0.4900 | 0.5200 | +1.961% | 211,728 | -5.533% |
| 2026-05-06 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | +2.000% | 101,927 | -3.680% |
| 2026-05-05 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 88,453 | -1.754% |
| 2026-05-04 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | -2.041% | 203,883 | +2.340% |
| 2026-05-03 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | -3.922% | 196,459 | +0.251% |
| 2026-05-02 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.000% | 110,213 | -3.680% |
| 2026-05-01 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | +2.000% | 316,769 | -3.680% |
| 2026-04-30 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.000% | 128,826 | -1.754% |
| 2026-04-29 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | -5.660% | 200,330 | -1.754% |
| 2026-04-28 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | +1.923% | 210,200 | -7.315% |
| 2026-04-27 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | -7.143% | 392,112 | -5.533% |
| 2026-04-26 | 0.5300 | 0.7500 | 0.5300 | 0.5600 | +5.660% | 2,166,808 | -12.280% |
| 2026-04-25 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | +3.922% | 64,158 | -7.315% |
| 2026-04-24 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | -1.923% | 108,388 | -3.680% |
| 2026-04-23 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | +6.122% | 499,042 | -5.533% |
| 2026-04-22 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +2.083% | 172,006 | +0.251% |
| 2026-04-21 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 32,749 | +2.340% |
| 2026-04-20 | 0.4700 | 0.4900 | 0.4600 | 0.4800 | +2.128% | 73,496 | +2.340% |
| 2026-04-19 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 0.000% | 107,261 | +4.517% |
| 2026-04-18 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 179,131 | +4.517% |
| 2026-04-17 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | -2.083% | 198,414 | +4.517% |
| 2026-04-16 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 109,263 | +2.340% |
| 2026-04-15 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | +4.651% | 29,126 | +9.162% |
| 2026-04-14 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | -2.273% | 60,142 | +14.240% |
| 2026-04-13 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | +4.762% | 76,416 | +11.643% |
| 2026-04-12 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -4.545% | 17,202 | +16.960% |
| 2026-04-11 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 96,517 | +11.643% |
| 2026-04-10 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 46,961 | +11.643% |
| 2026-04-09 | 0.4300 | 0.4600 | 0.4200 | 0.4500 | +4.651% | 217,660 | +9.162% |
| 2026-04-08 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -2.273% | 39,500 | +14.240% |
| 2026-04-07 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | +2.326% | 132,948 | +11.643% |
| 2026-04-06 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | -6.522% | 204,486 | +14.240% |
| 2026-04-05 | 0.4600 | 0.5200 | 0.4400 | 0.4600 | 0.000% | 516,036 | +6.789% |
| 2026-04-04 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | +2.222% | 259,710 | +6.789% |
| 2026-04-03 | 0.4400 | 0.4900 | 0.4300 | 0.4500 | +2.273% | 437,266 | +9.162% |
| 2026-04-02 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | +7.317% | 171,199 | +11.643% |
| 2026-04-01 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.000% | 53,882 | +19.812% |
| 2026-03-31 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | +2.500% | 37,970 | +19.812% |
| 2026-03-30 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 17,903 | +22.807% |
| 2026-03-29 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.000% | 23,572 | +22.807% |
| 2026-03-28 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 63,454 | +22.807% |
| 2026-03-27 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 41,746 | +16.960% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | -4.444% | 99,177 | +14.240% |
| 2026-03-25 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 28,827 | +9.162% |
| 2026-03-24 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | -2.174% | 57,702 | +9.162% |
| 2026-03-23 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | +6.977% | 138,693 | +6.789% |
| 2026-03-22 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -4.444% | 90,553 | +14.240% |
| 2026-03-21 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | -4.255% | 109,989 | +9.162% |
| 2026-03-20 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.174% | 87,740 | +4.517% |
| 2026-03-19 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 0.000% | 45,583 | +6.789% |
| 2026-03-18 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | -6.122% | 177,529 | +6.789% |
| 2026-03-17 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 0.000% | 87,903 | +0.251% |
| 2026-03-16 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | +6.522% | 66,809 | +0.251% |
| 2026-03-15 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | +2.222% | 141,188 | +6.789% |
| 2026-03-14 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -2.174% | 17,002 | +9.162% |
| 2026-03-13 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | +2.222% | 93,620 | +6.789% |
| 2026-03-12 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 95,418 | +9.162% |
| 2026-03-11 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +2.273% | 144,779 | +9.162% |
| 2026-03-10 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | 0.000% | 42,151 | +11.643% |
| 2026-03-09 | 0.4300 | 0.4900 | 0.4300 | 0.4400 | +2.326% | 298,079 | +11.643% |
| 2026-03-08 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.000% | 43,649 | +14.240% |
| 2026-03-07 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | -2.273% | 35,551 | +14.240% |
| 2026-03-06 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 96,714 | +11.643% |
| 2026-03-05 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | -2.174% | 51,773 | +9.162% |
| 2026-03-04 | 0.4300 | 0.4800 | 0.4200 | 0.4600 | +6.977% | 107,371 | +6.789% |
| 2026-03-03 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.000% | 89,379 | +14.240% |
| 2026-03-02 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | +2.381% | 95,072 | +14.240% |
| 2026-03-01 | 0.4200 | 0.4500 | 0.4100 | 0.4200 | -2.326% | 112,918 | +16.960% |
| 2026-02-28 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 0.000% | 194,959 | +14.240% |
| 2026-02-27 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.000% | 172,326 | +14.240% |
| 2026-02-26 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | -2.273% | 177,578 | +14.240% |
| 2026-02-25 | 0.4100 | 0.4600 | 0.4100 | 0.4400 | +7.317% | 128,975 | +11.643% |
| 2026-02-24 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.000% | 150,077 | +19.812% |
| 2026-02-23 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | -4.651% | 164,091 | +19.812% |
| 2026-02-22 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | -2.273% | 37,220 | +14.240% |
| 2026-02-21 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 38,474 | +11.643% |
| 2026-02-20 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | +2.273% | 59,943 | +9.162% |
| 2026-02-19 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 111,564 | +11.643% |
| 2026-02-18 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | -4.255% | 57,624 | +9.162% |
| 2026-02-17 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | -2.083% | 89,244 | +4.517% |
| 2026-02-16 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | +2.128% | 136,504 | +2.340% |
| 2026-02-15 | 0.5200 | 0.5600 | 0.4600 | 0.4700 | -6.000% | 375,563 | +4.517% |
| 2026-02-14 | 0.4700 | 0.5400 | 0.4600 | 0.5000 | +8.696% | 94,543 | -1.754% |
| 2026-02-13 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | +2.222% | 201,627 | +6.789% |
| 2026-02-12 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | +2.273% | 99,166 | +9.162% |
| 2026-02-11 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | -2.222% | 114,418 | +11.643% |
| 2026-02-10 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -2.174% | 93,108 | +9.162% |
| 2026-02-09 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 0.000% | 69,922 | +6.789% |
| 2026-02-08 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | -4.167% | 114,468 | +6.789% |
| 2026-02-07 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 0.000% | 158,889 | +2.340% |
| 2026-02-06 | 0.4300 | 0.5000 | 0.3900 | 0.4800 | +11.628% | 178,187 | +2.340% |
| 2026-02-05 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -15.686% | 276,883 | +14.240% |
| 2026-02-04 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | -3.774% | 127,861 | -3.680% |
| 2026-02-03 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 0.000% | 123,428 | -7.315% |
| 2026-02-02 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | +1.923% | 96,467 | -7.315% |
| 2026-02-01 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 0.000% | 196,987 | -5.533% |
| 2026-01-31 | 0.5700 | 0.5700 | 0.4700 | 0.5200 | -8.772% | 286,799 | -5.533% |
| 2026-01-30 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | -1.724% | 99,061 | -13.819% |
| 2026-01-29 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -9.375% | 145,584 | -15.305% |
| 2026-01-28 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.000% | 41,632 | -23.245% |
| 2026-01-27 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 0.000% | 77,180 | -23.245% |
| 2026-01-26 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +6.667% | 149,489 | -23.245% |
| 2026-01-25 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | -4.762% | 134,167 | -18.128% |
| 2026-01-24 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | +1.613% | 65,170 | -22.027% |
| 2026-01-23 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +1.639% | 54,268 | -20.769% |
| 2026-01-22 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | -1.613% | 57,629 | -19.470% |
| 2026-01-21 | 0.6000 | 0.6600 | 0.5900 | 0.6200 | +3.333% | 157,176 | -20.769% |
| 2026-01-20 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -3.226% | 136,929 | -18.128% |
| 2026-01-19 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | -4.615% | 134,512 | -20.769% |
| 2026-01-18 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -5.797% | 93,014 | -24.426% |
| 2026-01-17 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | +1.471% | 119,720 | -28.807% |
| 2026-01-16 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | +3.030% | 60,782 | -27.760% |
| 2026-01-15 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | -5.714% | 180,766 | -25.571% |
| 2026-01-14 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | -5.405% | 266,454 | -29.824% |
| 2026-01-13 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | +15.625% | 148,291 | -33.618% |
| 2026-01-12 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | -3.030% | 56,714 | -23.245% |
| 2026-01-11 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 0.000% | 37,788 | -25.571% |
| 2026-01-10 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 0.000% | 27,187 | -25.571% |
| 2026-01-09 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 0.000% | 41,856 | -25.571% |
| 2026-01-08 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 0.000% | 59,108 | -25.571% |
| 2026-01-07 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | -4.348% | 69,314 | -25.571% |
| 2026-01-06 | 0.6800 | 0.7200 | 0.6600 | 0.6900 | +1.471% | 165,209 | -28.807% |
| 2026-01-05 | 0.6600 | 0.7000 | 0.6400 | 0.6800 | +3.030% | 211,277 | -27.760% |
| 2026-01-04 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | +3.125% | 85,433 | -25.571% |
| 2026-01-03 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | -1.538% | 79,620 | -23.245% |
| 2026-01-02 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | +3.175% | 170,138 | -24.426% |
| 2026-01-01 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +6.780% | 108,716 | -22.027% |
| 2025-12-31 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | -3.279% | 55,165 | -16.741% |
| 2025-12-30 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | +1.667% | 53,680 | -19.470% |
| 2025-12-29 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | -3.226% | 150,958 | -18.128% |
| 2025-12-28 | 0.6400 | 0.7000 | 0.6100 | 0.6200 | -3.125% | 542,944 | -20.769% |
| 2025-12-27 | 0.5600 | 0.6500 | 0.5600 | 0.6400 | +14.286% | 142,618 | -23.245% |
| 2025-12-26 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | -1.754% | 90,685 | -12.280% |
| 2025-12-25 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | +1.786% | 114,573 | -13.819% |
| 2025-12-24 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -1.754% | 39,249 | -12.280% |
| 2025-12-23 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | -1.724% | 73,327 | -13.819% |
| 2025-12-22 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | +1.754% | 73,403 | -15.305% |
| 2025-12-21 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | -1.724% | 192,847 | -13.819% |
| 2025-12-20 | 0.5700 | 0.6500 | 0.5600 | 0.5800 | +1.754% | 215,386 | -15.305% |
| 2025-12-19 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | +7.547% | 234,743 | -13.819% |
| 2025-12-18 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | -3.636% | 314,217 | -7.315% |
| 2025-12-17 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | -3.509% | 225,376 | -10.685% |
| 2025-12-16 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.000% | 83,583 | -13.819% |
| 2025-12-15 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | -3.390% | 132,146 | -13.819% |
| 2025-12-14 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | -1.667% | 54,414 | -16.741% |
| 2025-12-13 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 48,417 | -18.128% |
| 2025-12-12 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | -1.639% | 75,373 | -18.128% |
| 2025-12-11 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | -6.154% | 111,286 | -19.470% |
| 2025-12-10 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | -2.985% | 84,225 | -24.426% |
| 2025-12-09 | 0.6500 | 0.6900 | 0.6400 | 0.6700 | +4.688% | 75,396 | -26.682% |
| 2025-12-08 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | +1.587% | 60,809 | -23.245% |
| 2025-12-07 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | -3.077% | 53,493 | -22.027% |
| 2025-12-06 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 0.000% | 50,693 | -24.426% |
| 2025-12-05 | 0.6700 | 0.6900 | 0.6300 | 0.6500 | -4.412% | 89,080 | -24.426% |
| 2025-12-04 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | -2.857% | 67,386 | -27.760% |
| 2025-12-03 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | +4.478% | 107,299 | -29.824% |
| 2025-12-02 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 0.000% | 186,703 | -26.682% |
| 2025-12-01 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -5.634% | 283,185 | -26.682% |
| 2025-11-30 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | -1.389% | 110,516 | -30.813% |
| 2025-11-29 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | -2.703% | 132,374 | -31.774% |
| 2025-11-28 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | -2.632% | 66,302 | -33.618% |
| 2025-11-27 | 0.7400 | 0.7900 | 0.7300 | 0.7600 | +4.110% | 423,214 | -35.364% |
| 2025-11-26 | 0.7000 | 0.7500 | 0.6800 | 0.7300 | +4.286% | 67,764 | -32.708% |
| 2025-11-25 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 45,062 | -29.824% |
| 2025-11-24 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | +2.941% | 81,968 | -29.824% |
| 2025-11-23 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | +3.030% | 83,270 | -27.760% |
| 2025-11-22 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -2.941% | 133,534 | -25.571% |
| 2025-11-21 | 0.6900 | 0.7100 | 0.6300 | 0.6800 | -1.449% | 180,394 | -27.760% |
| 2025-11-20 | 0.7000 | 0.7500 | 0.6700 | 0.6900 | -1.429% | 159,339 | -28.807% |
| 2025-11-19 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | -1.408% | 101,413 | -29.824% |
| 2025-11-18 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | +2.899% | 72,132 | -30.813% |
| 2025-11-17 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | -2.817% | 93,316 | -28.807% |
| 2025-11-16 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | -1.389% | 63,043 | -30.813% |
| 2025-11-15 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 0.000% | 26,860 | -31.774% |
| 2025-11-14 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | -2.703% | 124,354 | -31.774% |
| 2025-11-13 | 0.7800 | 0.8000 | 0.7200 | 0.7400 | -5.128% | 91,736 | -33.618% |
| 2025-11-12 | 0.7900 | 0.8300 | 0.7700 | 0.7800 | -1.266% | 133,747 | -37.022% |
| 2025-11-11 | 0.8400 | 0.8600 | 0.7900 | 0.7900 | -4.819% | 101,793 | -37.819% |
| 2025-11-10 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 0.000% | 59,389 | -40.816% |
| 2025-11-09 | 0.8300 | 0.8500 | 0.8000 | 0.8300 | 0.000% | 52,038 | -40.816% |
| 2025-11-08 | 0.8600 | 0.8700 | 0.8200 | 0.8300 | -3.488% | 201,433 | -40.816% |
| 2025-11-07 | 0.7600 | 0.8800 | 0.7500 | 0.8600 | +13.158% | 178,381 | -42.880% |
| 2025-11-06 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | -1.299% | 53,607 | -35.364% |
| 2025-11-05 | 0.7300 | 0.7800 | 0.7000 | 0.7700 | +4.054% | 182,304 | -36.204% |
| 2025-11-04 | 0.7500 | 0.7800 | 0.7000 | 0.7400 | -1.333% | 367,173 | -33.618% |
| 2025-11-03 | 0.8400 | 0.8400 | 0.7300 | 0.7500 | -11.765% | 425,478 | -34.503% |
| 2025-11-02 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | -1.163% | 67,230 | -42.208% |
| 2025-11-01 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +6.173% | 100,393 | -42.880% |
| 2025-10-31 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | +2.532% | 72,126 | -39.354% |
| 2025-10-30 | 0.8600 | 0.8700 | 0.7700 | 0.7900 | -8.140% | 225,152 | -37.819% |
| 2025-10-29 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | +1.176% | 94,694 | -42.880% |
| 2025-10-28 | 0.8700 | 0.8900 | 0.8400 | 0.8500 | -3.409% | 116,899 | -42.208% |
| 2025-10-27 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | -1.124% | 66,015 | -44.178% |
| 2025-10-26 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | +2.299% | 91,716 | -44.806% |
| 2025-10-25 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 0.000% | 48,310 | -43.537% |
| 2025-10-24 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | +1.163% | 174,895 | -43.537% |
| 2025-10-23 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +3.614% | 77,581 | -42.880% |
| 2025-10-22 | 0.8500 | 0.8600 | 0.8000 | 0.8300 | -2.353% | 296,529 | -40.816% |
| 2025-10-21 | 0.8900 | 0.9100 | 0.8500 | 0.8500 | -4.494% | 194,029 | -42.208% |
| 2025-10-20 | 0.8700 | 0.9100 | 0.8600 | 0.8900 | +2.299% | 334,625 | -44.806% |
| 2025-10-19 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | +1.163% | 177,162 | -43.537% |
| 2025-10-18 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | +1.176% | 163,183 | -42.880% |
| 2025-10-17 | 0.8700 | 0.8800 | 0.8100 | 0.8500 | -2.299% | 337,723 | -42.208% |
| 2025-10-16 | 0.9200 | 0.9300 | 0.8600 | 0.8700 | -4.396% | 394,895 | -43.537% |
| 2025-10-15 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | -4.211% | 367,083 | -46.019% |
| 2025-10-14 | 0.9900 | 0.9900 | 0.8900 | 0.9500 | -4.040% | 455,153 | -48.292% |
| 2025-10-13 | 0.9300 | 1.0000 | 0.9100 | 0.9900 | +5.319% | 388,632 | -50.381% |
| 2025-10-12 | 0.8700 | 0.9500 | 0.8500 | 0.9400 | +8.046% | 270,137 | -47.741% |
| 2025-10-11 | 0.8400 | 0.9400 | 0.8200 | 0.8700 | +4.819% | 514,674 | -43.537% |
| 2025-10-10 | 1.2400 | 1.2500 | 0.4600 | 0.8300 | -33.065% | 863,549 | -40.816% |
| 2025-10-09 | 1.2700 | 1.2700 | 1.2300 | 1.2400 | -2.362% | 132,469 | -60.385% |
| 2025-10-08 | 1.2400 | 1.2800 | 1.2300 | 1.2700 | 0.000% | 106,418 | -61.320% |