Dark

MASKUSD
MASK / United States dollar
crypto

Jun 14, 2026 12:36:00 AM EDT

0.3600USD0.000%(0.0000)10,1870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	0.3600	0.3700	0.3500	0.3700	+2.778%	10,187	0.000%
2026-06-12	0.3600	0.3700	0.3500	0.3600	0.000%	163,618	+2.778%
2026-06-11	0.3500	0.3600	0.3500	0.3600	+5.882%	68,147	+2.778%
2026-06-10	0.3500	0.3500	0.3300	0.3400	-2.857%	53,445	+8.824%
2026-06-09	0.3500	0.3600	0.3400	0.3500	-2.778%	190,291	+5.714%
2026-06-08	0.3600	0.3700	0.3500	0.3600	0.000%	128,544	+2.778%
2026-06-07	0.3600	0.3700	0.3500	0.3600	+2.857%	124,454	+2.778%
2026-06-06	0.3600	0.3800	0.3400	0.3500	0.000%	381,046	+5.714%
2026-06-05	0.3800	0.3800	0.3400	0.3500	-10.256%	262,748	+5.714%
2026-06-04	0.4100	0.4100	0.3800	0.3900	-4.878%	153,343	-5.128%
2026-06-03	0.4100	0.4300	0.4000	0.4100	0.000%	405,488	-9.756%
2026-06-02	0.4400	0.4500	0.4000	0.4100	-6.818%	202,635	-9.756%
2026-06-01	0.4400	0.4500	0.4300	0.4400	0.000%	88,262	-15.909%
2026-05-31	0.4400	0.4500	0.4200	0.4400	0.000%	55,329	-15.909%
2026-05-30	0.4400	0.4400	0.4300	0.4400	+2.326%	10,339	-15.909%
2026-05-29	0.4400	0.4500	0.4200	0.4300	0.000%	73,785	-13.953%
2026-05-28	0.4300	0.4400	0.4100	0.4300	-2.273%	64,279	-13.953%
2026-05-27	0.4400	0.4500	0.4400	0.4400	0.000%	53,293	-15.909%
2026-05-26	0.4500	0.4600	0.4400	0.4400	-2.222%	90,454	-15.909%
2026-05-25	0.4600	0.4700	0.4500	0.4500	0.000%	54,396	-17.778%
2026-05-24	0.4700	0.4700	0.4400	0.4500	-4.255%	45,921	-17.778%
2026-05-23	0.4500	0.4800	0.4400	0.4700	+4.444%	148,835	-21.277%
2026-05-22	0.4800	0.4800	0.4500	0.4500	-4.255%	83,338	-17.778%
2026-05-21	0.4700	0.4800	0.4500	0.4700	0.000%	101,919	-21.277%
2026-05-20	0.4400	0.4700	0.4400	0.4700	+6.818%	12,176	-21.277%
2026-05-19	0.4600	0.4600	0.4400	0.4400	-2.222%	22,649	-15.909%
2026-05-18	0.4500	0.4600	0.4400	0.4500	0.000%	48,478	-17.778%
2026-05-17	0.4700	0.4700	0.4400	0.4500	-2.174%	52,088	-17.778%
2026-05-16	0.4900	0.5000	0.4600	0.4600	-4.167%	65,872	-19.565%
2026-05-15	0.5100	0.5200	0.4800	0.4800	-5.882%	66,590	-22.917%
2026-05-14	0.5100	0.5300	0.5000	0.5100	0.000%	169,769	-27.451%
2026-05-13	0.5300	0.5500	0.5100	0.5100	-1.923%	134,678	-27.451%
2026-05-12	0.5400	0.5400	0.5100	0.5200	-3.704%	145,497	-28.846%
2026-05-11	0.5400	0.5500	0.5300	0.5400	0.000%	73,145	-31.481%
2026-05-10	0.5300	0.5500	0.5300	0.5400	0.000%	194,924	-31.481%
2026-05-09	0.5400	0.5500	0.5200	0.5400	0.000%	80,126	-31.481%
2026-05-08	0.5200	0.5500	0.5100	0.5400	+1.887%	71,020	-31.481%
2026-05-07	0.5100	0.5400	0.4900	0.5300	+3.922%	224,677	-30.189%
2026-05-06	0.5000	0.5200	0.4900	0.5100	+4.082%	123,625	-27.451%
2026-05-05	0.4800	0.5000	0.4800	0.4900	+2.083%	94,297	-24.490%
2026-05-04	0.4900	0.5100	0.4800	0.4800	-4.000%	210,545	-22.917%
2026-05-03	0.5100	0.5200	0.4900	0.5000	-3.846%	202,633	-26.000%
2026-05-02	0.5100	0.5200	0.5000	0.5200	+1.961%	107,567	-28.846%
2026-05-01	0.5000	0.5400	0.5000	0.5100	+4.082%	358,369	-27.451%
2026-04-30	0.5000	0.5100	0.4900	0.4900	-2.000%	131,869	-24.490%
2026-04-29	0.5300	0.5300	0.4900	0.5000	-3.846%	208,045	-26.000%
2026-04-28	0.5200	0.5500	0.5200	0.5200	0.000%	240,570	-28.846%
2026-04-27	0.5600	0.5600	0.5100	0.5200	-7.143%	441,444	-28.846%
2026-04-26	0.5300	0.7500	0.5300	0.5600	+5.660%	2,180,895	-33.929%
2026-04-25	0.5100	0.5300	0.5000	0.5300	+3.922%	70,374	-30.189%
2026-04-24	0.5200	0.5400	0.5100	0.5100	-1.923%	129,852	-27.451%
2026-04-23	0.4900	0.5500	0.4800	0.5200	+6.122%	506,511	-28.846%
2026-04-22	0.4800	0.4900	0.4700	0.4900	+4.255%	173,308	-24.490%
2026-04-21	0.4800	0.4800	0.4600	0.4700	0.000%	36,491	-21.277%
2026-04-20	0.4700	0.4900	0.4600	0.4700	0.000%	73,170	-21.277%
2026-04-19	0.4700	0.4900	0.4600	0.4700	0.000%	112,721	-21.277%
2026-04-18	0.4700	0.4800	0.4700	0.4700	-2.083%	147,037	-21.277%
2026-04-17	0.4800	0.4900	0.4700	0.4800	+2.128%	205,848	-22.917%
2026-04-16	0.4500	0.4800	0.4500	0.4700	+4.444%	90,888	-21.277%
2026-04-15	0.4300	0.4500	0.4200	0.4500	+4.651%	28,677	-17.778%
2026-04-14	0.4400	0.4500	0.4200	0.4300	-2.273%	54,932	-13.953%
2026-04-13	0.4300	0.4500	0.4200	0.4400	+4.762%	77,633	-15.909%
2026-04-12	0.4400	0.4500	0.4200	0.4200	-4.545%	9,494	-11.905%
2026-04-11	0.4400	0.4500	0.4400	0.4400	0.000%	95,915	-15.909%
2026-04-10	0.4500	0.4600	0.4400	0.4400	-2.222%	46,831	-15.909%
2026-04-09	0.4300	0.4600	0.4200	0.4500	+4.651%	226,825	-17.778%
2026-04-08	0.4400	0.4500	0.4300	0.4300	-2.273%	42,695	-13.953%
2026-04-07	0.4300	0.4500	0.4200	0.4400	+2.326%	143,454	-15.909%
2026-04-06	0.4600	0.4700	0.4300	0.4300	-4.444%	207,269	-13.953%
2026-04-05	0.4600	0.5200	0.4400	0.4500	-2.174%	529,307	-17.778%
2026-04-04	0.4500	0.4800	0.4500	0.4600	+2.222%	263,343	-19.565%
2026-04-03	0.4400	0.4900	0.4300	0.4500	+2.273%	423,223	-17.778%
2026-04-02	0.4100	0.4400	0.4000	0.4400	+7.317%	176,946	-15.909%
2026-04-01	0.4100	0.4300	0.4100	0.4100	0.000%	51,910	-9.756%
2026-03-31	0.4000	0.4200	0.3900	0.4100	+2.500%	39,427	-9.756%
2026-03-30	0.4000	0.4200	0.4000	0.4000	+2.564%	33,352	-7.500%
2026-03-29	0.4000	0.4100	0.3900	0.3900	-4.878%	10,310	-5.128%
2026-03-28	0.4200	0.4200	0.4000	0.4100	-2.381%	47,200	-9.756%
2026-03-27	0.4300	0.4300	0.4100	0.4200	-2.326%	42,237	-11.905%
2026-03-26	0.4500	0.4500	0.4200	0.4300	-4.444%	97,864	-13.953%
2026-03-25	0.4500	0.4600	0.4500	0.4500	+2.273%	28,686	-17.778%
2026-03-24	0.4600	0.4700	0.4400	0.4400	-4.348%	57,460	-15.909%
2026-03-23	0.4300	0.4700	0.4300	0.4600	+6.977%	137,267	-19.565%
2026-03-22	0.4500	0.4600	0.4300	0.4300	-4.444%	90,662	-13.953%
2026-03-21	0.4700	0.4900	0.4500	0.4500	-2.174%	112,814	-17.778%
2026-03-20	0.4600	0.4700	0.4600	0.4600	0.000%	90,172	-19.565%
2026-03-19	0.4600	0.4700	0.4400	0.4600	0.000%	43,764	-19.565%
2026-03-18	0.4900	0.5000	0.4500	0.4600	-6.122%	174,583	-19.565%
2026-03-17	0.4800	0.4900	0.4600	0.4900	0.000%	82,906	-24.490%
2026-03-16	0.4600	0.4900	0.4500	0.4900	+6.522%	71,298	-24.490%
2026-03-15	0.4500	0.4700	0.4400	0.4600	0.000%	151,977	-19.565%
2026-03-14	0.4600	0.4600	0.4500	0.4600	+2.222%	6,360	-19.565%
2026-03-13	0.4500	0.4700	0.4400	0.4500	+2.273%	96,920	-17.778%
2026-03-12	0.4500	0.4500	0.4300	0.4400	-2.222%	107,874	-15.909%
2026-03-11	0.4400	0.4500	0.4300	0.4500	0.000%	147,910	-17.778%
2026-03-10	0.4400	0.4600	0.4300	0.4500	+2.273%	43,299	-17.778%
2026-03-09	0.4300	0.4900	0.4300	0.4400	+4.762%	305,287	-15.909%
2026-03-08	0.4300	0.4400	0.4200	0.4200	-2.326%	47,626	-11.905%
2026-03-07	0.4400	0.4400	0.4200	0.4300	-2.273%	44,526	-13.953%
2026-03-06	0.4500	0.4600	0.4400	0.4400	-2.222%	99,162	-15.909%
2026-03-05	0.4600	0.4600	0.4400	0.4500	-2.174%	52,169	-17.778%
2026-03-04	0.4300	0.4800	0.4200	0.4600	+6.977%	110,057	-19.565%
2026-03-03	0.4300	0.4400	0.4200	0.4300	-2.273%	97,377	-13.953%
2026-03-02	0.4200	0.4500	0.4200	0.4400	+4.762%	90,364	-15.909%
2026-03-01	0.4300	0.4500	0.4100	0.4200	-2.326%	115,017	-11.905%
2026-02-28	0.4300	0.4400	0.4000	0.4300	+2.381%	196,608	-13.953%
2026-02-27	0.4300	0.4400	0.4200	0.4200	-4.545%	174,810	-11.905%
2026-02-26	0.4500	0.4500	0.4200	0.4400	0.000%	179,230	-15.909%
2026-02-25	0.4100	0.4600	0.4100	0.4400	+7.317%	129,535	-15.909%
2026-02-24	0.4200	0.4200	0.4000	0.4100	0.000%	156,485	-9.756%
2026-02-23	0.4300	0.4300	0.4000	0.4100	-4.651%	166,706	-9.756%
2026-02-22	0.4400	0.4500	0.4200	0.4300	-4.444%	41,699	-13.953%
2026-02-21	0.4500	0.4600	0.4400	0.4500	0.000%	39,304	-17.778%
2026-02-20	0.4500	0.4600	0.4300	0.4500	+2.273%	62,090	-17.778%
2026-02-19	0.4500	0.4600	0.4400	0.4400	-2.222%	114,565	-15.909%
2026-02-18	0.4700	0.4800	0.4500	0.4500	-4.255%	59,918	-17.778%
2026-02-17	0.4700	0.4800	0.4600	0.4700	-2.083%	89,220	-21.277%
2026-02-16	0.4700	0.4800	0.4600	0.4800	+2.128%	140,485	-22.917%
2026-02-15	0.4900	0.5600	0.4600	0.4700	-4.082%	445,513	-21.277%
2026-02-14	0.4600	0.4900	0.4600	0.4900	+4.255%	30,635	-24.490%
2026-02-13	0.4500	0.4800	0.4400	0.4700	+2.174%	205,150	-21.277%
2026-02-12	0.4400	0.4600	0.4400	0.4600	+4.545%	100,331	-19.565%
2026-02-11	0.4500	0.4600	0.4300	0.4400	-2.222%	116,307	-15.909%
2026-02-10	0.4600	0.4700	0.4400	0.4500	-4.255%	94,639	-17.778%
2026-02-09	0.4600	0.4700	0.4400	0.4700	+2.174%	77,778	-21.277%
2026-02-08	0.4800	0.4800	0.4500	0.4600	-4.167%	102,381	-19.565%
2026-02-07	0.4800	0.4900	0.4600	0.4800	0.000%	155,189	-22.917%
2026-02-06	0.4300	0.5000	0.3900	0.4800	+9.091%	185,224	-22.917%
2026-02-05	0.5100	0.5200	0.4300	0.4400	-15.385%	287,276	-15.909%
2026-02-04	0.5300	0.5400	0.5000	0.5200	-1.887%	137,174	-28.846%
2026-02-03	0.5300	0.5400	0.5000	0.5300	0.000%	126,665	-30.189%
2026-02-02	0.5200	0.5500	0.5100	0.5300	+1.923%	96,350	-30.189%
2026-02-01	0.5200	0.5400	0.5100	0.5200	0.000%	214,889	-28.846%
2026-01-31	0.5700	0.5700	0.4700	0.5200	-8.772%	292,168	-28.846%
2026-01-30	0.5800	0.5900	0.5600	0.5700	-1.724%	101,785	-35.088%
2026-01-29	0.6400	0.6400	0.5800	0.5800	-9.375%	149,947	-36.207%
2026-01-28	0.6400	0.6400	0.6200	0.6400	0.000%	42,729	-42.188%
2026-01-27	0.6400	0.6600	0.6200	0.6400	+1.587%	67,613	-42.188%
2026-01-26	0.6000	0.6400	0.6000	0.6300	+5.000%	153,630	-41.270%
2026-01-25	0.6300	0.6300	0.5800	0.6000	-3.226%	134,173	-38.333%
2026-01-24	0.6200	0.6300	0.6100	0.6200	+1.639%	80,396	-40.323%
2026-01-23	0.6100	0.6200	0.6100	0.6100	0.000%	47,789	-39.344%
2026-01-22	0.6200	0.6300	0.6000	0.6100	-1.613%	49,022	-39.344%
2026-01-21	0.6000	0.6200	0.5900	0.6200	+3.333%	140,123	-40.323%
2026-01-20	0.6200	0.6300	0.6000	0.6000	-4.762%	137,390	-38.333%
2026-01-19	0.6300	0.6400	0.5900	0.6300	-3.077%	129,447	-41.270%
2026-01-18	0.6900	0.6900	0.6500	0.6500	-5.797%	98,835	-43.077%
2026-01-17	0.6800	0.7100	0.6700	0.6900	+1.471%	120,366	-46.377%
2026-01-16	0.6600	0.6800	0.6400	0.6800	+3.030%	65,442	-45.588%
2026-01-15	0.7000	0.7000	0.6500	0.6600	-5.714%	181,901	-43.939%
2026-01-14	0.7000	0.7400	0.6900	0.7000	0.000%	273,956	-47.143%
2026-01-13	0.6400	0.7000	0.6400	0.7000	+9.375%	144,258	-47.143%
2026-01-12	0.6600	0.6600	0.6300	0.6400	-1.538%	54,946	-42.188%
2026-01-11	0.6600	0.6700	0.6500	0.6500	-1.515%	36,230	-43.077%
2026-01-10	0.6600	0.6800	0.6500	0.6600	0.000%	27,592	-43.939%
2026-01-09	0.6600	0.6800	0.6600	0.6600	0.000%	38,655	-43.939%
2026-01-08	0.6600	0.6700	0.6400	0.6600	0.000%	64,444	-43.939%
2026-01-07	0.6900	0.6900	0.6600	0.6600	-4.348%	70,049	-43.939%
2026-01-06	0.6800	0.7200	0.6600	0.6900	+1.471%	169,976	-46.377%
2026-01-05	0.6600	0.7000	0.6400	0.6800	+3.030%	208,286	-45.588%
2026-01-04	0.6500	0.6700	0.6400	0.6600	+3.125%	89,101	-43.939%
2026-01-03	0.6500	0.6600	0.6300	0.6400	-1.538%	122,859	-42.188%
2026-01-02	0.6300	0.6500	0.6100	0.6500	+4.839%	143,448	-43.077%
2026-01-01	0.5900	0.6300	0.5900	0.6200	+5.085%	114,753	-40.323%
2025-12-31	0.6100	0.6100	0.5900	0.5900	-1.667%	47,257	-37.288%
2025-12-30	0.6000	0.6200	0.5900	0.6000	0.000%	56,283	-38.333%
2025-12-29	0.6200	0.6300	0.5900	0.6000	-3.226%	150,410	-38.333%
2025-12-28	0.6100	0.7000	0.6100	0.6200	+3.333%	544,867	-40.323%
2025-12-27	0.5600	0.6100	0.5600	0.6000	+7.143%	133,542	-38.333%
2025-12-26	0.5700	0.5800	0.5600	0.5600	-1.754%	92,888	-33.929%
2025-12-25	0.5600	0.5900	0.5600	0.5700	0.000%	128,783	-35.088%
2025-12-24	0.5700	0.5800	0.5600	0.5700	0.000%	39,515	-35.088%
2025-12-23	0.5800	0.5800	0.5600	0.5700	-1.724%	91,361	-35.088%
2025-12-22	0.5700	0.5800	0.5700	0.5800	+1.754%	38,694	-36.207%
2025-12-21	0.5800	0.5900	0.5600	0.5700	-1.724%	166,841	-35.088%
2025-12-20	0.5700	0.6500	0.5600	0.5800	+1.754%	215,421	-36.207%
2025-12-19	0.5300	0.5800	0.5300	0.5700	+5.556%	224,061	-35.088%
2025-12-18	0.5500	0.5700	0.5200	0.5400	-1.818%	319,136	-31.481%
2025-12-17	0.5700	0.5800	0.5400	0.5500	-3.509%	234,006	-32.727%
2025-12-16	0.5700	0.5800	0.5600	0.5700	0.000%	104,877	-35.088%
2025-12-15	0.5900	0.6000	0.5500	0.5700	-3.390%	122,249	-35.088%
2025-12-14	0.6000	0.6100	0.5800	0.5900	-3.279%	58,641	-37.288%
2025-12-13	0.6100	0.6200	0.6000	0.6100	+1.667%	48,520	-39.344%
2025-12-12	0.6100	0.6200	0.5900	0.6000	-3.226%	81,518	-38.333%
2025-12-11	0.6500	0.6500	0.6000	0.6200	-4.615%	117,988	-40.323%
2025-12-10	0.6700	0.6700	0.6400	0.6500	-4.412%	83,627	-43.077%
2025-12-09	0.6400	0.6900	0.6400	0.6800	+6.250%	79,901	-45.588%
2025-12-08	0.6400	0.6600	0.6400	0.6400	+1.587%	60,891	-42.188%
2025-12-07	0.6600	0.6700	0.6300	0.6300	-4.545%	60,232	-41.270%
2025-12-06	0.6500	0.6600	0.6400	0.6600	+1.538%	50,104	-43.939%
2025-12-05	0.6800	0.6900	0.6300	0.6500	-2.985%	90,717	-43.077%
2025-12-04	0.7000	0.7000	0.6600	0.6700	-4.286%	72,596	-44.776%
2025-12-03	0.6700	0.7100	0.6700	0.7000	+2.941%	109,105	-47.143%
2025-12-02	0.6700	0.6900	0.6500	0.6800	+3.030%	192,595	-45.588%
2025-12-01	0.7100	0.7100	0.6500	0.6600	-7.042%	279,183	-43.939%
2025-11-30	0.7200	0.7300	0.7000	0.7100	-1.389%	115,103	-47.887%
2025-11-29	0.7400	0.7700	0.7000	0.7200	-2.703%	141,743	-48.611%
2025-11-28	0.7600	0.7600	0.7300	0.7400	-2.632%	65,843	-50.000%
2025-11-27	0.7400	0.7900	0.7300	0.7600	+4.110%	432,706	-51.316%
2025-11-26	0.7000	0.7500	0.6800	0.7300	+4.286%	71,180	-49.315%
2025-11-25	0.7000	0.7000	0.6800	0.7000	0.000%	44,470	-47.143%
2025-11-24	0.6800	0.7100	0.6700	0.7000	+2.941%	96,719	-47.143%
2025-11-23	0.6600	0.6900	0.6600	0.6800	+1.493%	90,772	-45.588%
2025-11-22	0.6800	0.6900	0.6600	0.6700	-1.471%	141,897	-44.776%
2025-11-21	0.6900	0.7100	0.6300	0.6800	-2.857%	180,437	-45.588%
2025-11-20	0.7000	0.7500	0.6700	0.7000	0.000%	158,723	-47.143%
2025-11-19	0.7100	0.7200	0.6700	0.7000	-1.408%	97,138	-47.143%
2025-11-18	0.6900	0.7200	0.6900	0.7100	+2.899%	59,155	-47.887%
2025-11-17	0.7000	0.7200	0.6800	0.6900	-2.817%	94,654	-46.377%
2025-11-16	0.7200	0.7300	0.6800	0.7100	-1.389%	65,284	-47.887%
2025-11-15	0.7200	0.7300	0.7100	0.7200	+1.408%	27,904	-48.611%
2025-11-14	0.7400	0.7500	0.7100	0.7100	-4.054%	119,976	-47.887%
2025-11-13	0.7800	0.8000	0.7200	0.7400	-5.128%	98,568	-50.000%
2025-11-12	0.7900	0.8300	0.7700	0.7800	-1.266%	132,933	-52.564%
2025-11-11	0.8400	0.8600	0.7900	0.7900	-5.952%	104,454	-53.165%
2025-11-10	0.8300	0.8500	0.8200	0.8400	+1.205%	63,706	-55.952%
2025-11-09	0.8300	0.8500	0.8000	0.8300	0.000%	53,049	-55.422%
2025-11-08	0.8600	0.8700	0.8200	0.8300	-2.353%	201,724	-55.422%
2025-11-07	0.7600	0.8800	0.7500	0.8500	+13.333%	180,594	-56.471%
2025-11-06	0.7600	0.7700	0.7300	0.7500	-2.597%	56,304	-50.667%
2025-11-05	0.7400	0.7800	0.7000	0.7700	+4.054%	185,910	-51.948%
2025-11-04	0.7500	0.7800	0.7000	0.7400	-2.632%	355,338	-50.000%
2025-11-03	0.8500	0.8500	0.7300	0.7600	-11.628%	438,642	-51.316%
2025-11-02	0.8600	0.8700	0.8400	0.8600	+1.176%	67,915	-56.977%
2025-11-01	0.8100	0.8600	0.8100	0.8500	+3.659%	102,402	-56.471%
2025-10-31	0.8000	0.8200	0.7900	0.8200	+3.797%	76,534	-54.878%
2025-10-30	0.8600	0.8700	0.7700	0.7900	-9.195%	233,720	-53.165%
2025-10-29	0.8500	0.8800	0.8400	0.8700	+1.163%	99,452	-57.471%
2025-10-28	0.8700	0.8900	0.8400	0.8600	-2.273%	119,325	-56.977%
2025-10-27	0.8900	0.9000	0.8700	0.8800	-1.124%	82,258	-57.955%
2025-10-26	0.8700	0.9000	0.8600	0.8900	+2.299%	58,740	-58.427%
2025-10-25	0.8700	0.8700	0.8500	0.8700	+1.163%	47,836	-57.471%
2025-10-24	0.8600	0.8700	0.8500	0.8600	+1.176%	185,287	-56.977%
2025-10-23	0.8300	0.8600	0.8300	0.8500	+3.659%	83,018	-56.471%
2025-10-22	0.8500	0.8600	0.8000	0.8200	-3.529%	309,613	-54.878%
2025-10-21	0.8900	0.9100	0.8500	0.8500	-4.494%	209,755	-56.471%
2025-10-20	0.8700	0.9100	0.8600	0.8900	+2.299%	316,335	-58.427%
2025-10-19	0.8600	0.8900	0.8400	0.8700	+1.163%	190,368	-57.471%
2025-10-18	0.8500	0.8800	0.8500	0.8600	+2.381%	134,349	-56.977%
2025-10-17	0.8700	0.8800	0.8100	0.8400	-3.448%	331,509	-55.952%
2025-10-16	0.9100	0.9300	0.8600	0.8700	-4.396%	385,221	-57.471%
2025-10-15	0.9500	0.9700	0.9100	0.9100	-4.211%	357,612	-59.341%
2025-10-14	0.9900	0.9900	0.8900	0.9500	-4.040%	444,988	-61.053%
2025-10-13	0.9400	1.0000	0.9100	0.9900	+5.319%	384,407	-62.626%
2025-10-12	0.8700	0.9500	0.8500	0.9400	+9.302%	270,519	-60.638%
2025-10-11	0.8400	0.9400	0.8200	0.8600	+2.381%	484,698	-56.977%
2025-10-10	1.2400	1.2500	0.4600	0.8400	-32.800%	866,595	-55.952%
2025-10-09	1.2700	1.2700	1.2300	1.2500	-1.575%	131,774	-70.400%
2025-10-08	1.2400	1.2800	1.2300	1.2700	+2.419%	106,887	-70.866%
2025-10-07	1.2900	1.2900	1.2300	1.2400	-4.615%	110,770	-70.161%
2025-10-06	1.2700	1.3100	1.2700	1.3000	+1.563%	119,040	-71.538%
2025-10-05	1.2700	1.3100	1.2700	1.2800	+0.787%	132,922	-71.094%
2025-10-04	1.2900	1.3000	1.2600	1.2700	-1.550%	126,113	-70.866%
2025-10-03	1.2800	1.3000	1.2600	1.2900	+0.781%	146,144	-71.318%
2025-10-02	1.2700	1.2900	1.2500	1.2800	+0.787%	174,496	-71.094%
2025-10-01	1.2200	1.2800	1.2200	1.2700	+4.098%	145,088	-70.866%
2025-09-30	1.2500	1.2500	1.2100	1.2200	-2.400%	137,005	-69.672%
2025-09-29	1.2400	1.2600	1.2100	1.2500	+1.626%	58,100	-70.400%
2025-09-28	1.2300	1.2300	1.1900	1.2300	0.000%	124,015	-69.919%
2025-09-27	1.2700	1.2700	1.2200	1.2300	-3.150%	117,891	-69.919%
2025-09-26	1.2000	1.3100	1.1900	1.2700	+6.723%	357,625	-70.866%
2025-09-25	1.2300	1.2300	1.1800	1.1900	-3.252%	351,798	-68.908%
2025-09-24	1.2100	1.2600	1.1900	1.2300	+2.500%	156,751	-69.919%
2025-09-23	1.2100	1.2300	1.1900	1.2000	-0.826%	143,296	-69.167%
2025-09-22	1.2900	1.2900	1.1500	1.2100	-5.469%	318,779	-69.421%
2025-09-21	1.3100	1.3200	1.2800	1.2800	-1.538%	135,750	-71.094%
2025-09-20	1.2700	1.3100	1.2700	1.3000	+2.362%	124,685	-71.538%
2025-09-19	1.3300	1.3300	1.2700	1.2700	-3.788%	242,701	-70.866%
2025-09-18	1.3300	1.3300	1.3100	1.3200	-0.752%	203,329	-71.970%
2025-09-17	1.2700	1.3300	1.2600	1.3300	+4.724%	244,689	-72.180%
2025-09-16	1.2500	1.2700	1.2300	1.2700	+1.600%	253,593	-70.866%
2025-09-15	1.2900	1.3000	1.2300	1.2500	-3.101%	338,164	-70.400%
2025-09-14	1.3400	1.3400	1.2900	1.2900	-3.731%	179,319	-71.318%
2025-09-13	1.3300	1.3500	1.3000	1.3400	+0.752%	293,908	-72.388%
2025-09-12	1.3100	1.3300	1.2900	1.3300	+1.527%	277,797	-72.180%
2025-09-11	1.2700	1.3300	1.2700	1.3100	+3.150%	300,964	-71.756%
2025-09-10	1.2500	1.2800	1.2500	1.2700	+1.600%	430,300	-70.866%
2025-09-09	1.2500	1.2800	1.2400	1.2500	0.000%	412,840	-70.400%
2025-09-08	1.2200	1.2600	1.2200	1.2500	+1.626%	191,491	-70.400%
2025-09-07	1.2300	1.2300	1.2100	1.2300	+0.820%	234,556	-69.919%
2025-09-06	1.2300	1.2300	1.2100	1.2200	-0.813%	64,601	-69.672%
2025-09-05	1.2100	1.2400	1.2100	1.2300	+1.653%	136,122	-69.919%
2025-09-04	1.2500	1.2500	1.2000	1.2100	-3.200%	145,155	-69.421%
2025-09-03	1.2400	1.2600	1.2300	1.2500	+0.806%	297,493	-70.400%
2025-09-02	1.2000	1.2500	1.2000	1.2400	+3.333%	379,744	-70.161%
2025-09-01	1.2200	1.2500	1.1700	1.2000	-0.826%	489,625	-69.167%
2025-08-31	1.2500	1.2600	1.2100	1.2100	-2.419%	132,535	-69.421%
2025-08-30	1.2200	1.2500	1.2100	1.2400	+1.639%	182,416	-70.161%
2025-08-29	1.2700	1.2700	1.2000	1.2200	-3.937%	285,847	-69.672%
2025-08-28	1.2400	1.2700	1.2300	1.2700	+2.419%	382,627	-70.866%
2025-08-27	1.2400	1.2500	1.2200	1.2400	0.000%	333,324	-70.161%
2025-08-26	1.1800	1.2500	1.1800	1.2400	+5.085%	316,599	-70.161%
2025-08-25	1.2800	1.3000	1.1500	1.1800	-7.813%	446,653	-68.644%
2025-08-24	1.3000	1.3100	1.2600	1.2800	-1.538%	343,398	-71.094%
2025-08-23	1.3300	1.3300	1.2900	1.3000	-2.256%	169,619	-71.538%
2025-08-22	1.2500	1.3300	1.2000	1.3300	+7.258%	692,412	-72.180%
2025-08-21	1.2700	1.2700	1.2300	1.2400	-2.362%	346,267	-70.161%
2025-08-20	1.2200	1.2800	1.2100	1.2700	+4.098%	301,425	-70.866%
2025-08-19	1.2500	1.2600	1.2100	1.2200	-3.175%	344,126	-69.672%
2025-08-18	1.3000	1.3000	1.2500	1.2600	-3.077%	306,654	-70.635%
2025-08-17	1.3100	1.3300	1.2900	1.3000	-0.763%	142,702	-71.538%
2025-08-16	1.2900	1.3100	1.2800	1.3100	+1.550%	211,234	-71.756%
2025-08-15	1.2900	1.3200	1.2400	1.2900	0.000%	436,135	-71.318%
2025-08-14	1.3900	1.4100	1.2600	1.2900	-7.194%	643,608	-71.318%
2025-08-13	1.3600	1.4000	1.3600	1.3900	+2.206%	478,617	-73.381%
2025-08-12	1.2800	1.3700	1.2500	1.3600	+6.250%	487,194	-72.794%
2025-08-11	1.3500	1.3800	1.2700	1.2800	-5.185%	391,079	-71.094%
2025-08-10	1.3700	1.3900	1.3200	1.3500	-0.735%	1,081,699	-72.593%
2025-08-09	1.2900	1.3900	1.2800	1.3600	+5.426%	1,235,406	-72.794%
2025-08-08	1.2700	1.3100	1.2600	1.2900	+1.575%	340,942	-71.318%
2025-08-07	1.2300	1.2800	1.2200	1.2700	+3.252%	225,429	-70.866%
2025-08-06	1.2100	1.2400	1.2000	1.2300	+0.820%	199,676	-69.919%
2025-08-05	1.2600	1.2600	1.2000	1.2200	-3.937%	403,686	-69.672%
2025-08-04	1.2300	1.2700	1.2200	1.2700	+3.252%	450,365	-70.866%
2025-08-03	1.1900	1.2300	1.1700	1.2300	+2.500%	121,114	-69.919%
2025-08-02	1.2100	1.2300	1.1700	1.2000	-0.826%	430,363	-69.167%
2025-08-01	1.2500	1.2500	1.1700	1.2100	-3.200%	444,246	-69.421%
2025-07-31	1.3000	1.3300	1.2400	1.2500	-4.580%	338,333	-70.400%
2025-07-30	1.3300	1.3400	1.2500	1.3100	-2.239%	358,361	-71.756%
2025-07-29	1.3400	1.3900	1.3000	1.3400	0.000%	445,891	-72.388%
2025-07-28	1.4100	1.4600	1.3300	1.3400	-5.634%	282,492	-72.388%
2025-07-27	1.3800	1.4300	1.3800	1.4200	+2.158%	417,448	-73.944%
2025-07-26	1.4000	1.4100	1.3800	1.3900	-0.714%	144,477	-73.381%
2025-07-25	1.3700	1.4000	1.3200	1.4000	+2.190%	498,595	-73.571%
2025-07-24	1.4200	1.4500	1.3200	1.3700	-3.521%	625,292	-72.993%
2025-07-23	1.5500	1.5600	1.3800	1.4200	-8.387%	502,585	-73.944%
2025-07-22	1.5700	1.5700	1.4900	1.5500	-1.274%	555,221	-76.129%
2025-07-21	1.5600	1.6000	1.5200	1.5700	+0.641%	514,023	-76.433%
2025-07-20	1.5600	1.5800	1.5200	1.5600	+0.645%	373,254	-76.282%
2025-07-19	1.4600	1.6000	1.4000	1.5500	+5.442%	514,708	-76.129%
2025-07-18	1.4000	1.4900	1.3900	1.4700	+5.755%	619,113	-74.830%
2025-07-17	1.4000	1.4200	1.3500	1.3900	-0.714%	398,877	-73.381%
2025-07-16	1.3900	1.4300	1.3800	1.4000	+0.719%	347,423	-73.571%
2025-07-15	1.3500	1.3900	1.3000	1.3900	+2.963%	455,947	-73.381%
2025-07-14	1.3800	1.4100	1.3300	1.3500	-2.174%	448,175	-72.593%
2025-07-13	1.3400	1.4500	1.3400	1.3800	+3.759%	888,579	-73.188%
2025-07-12	1.3500	1.4000	1.2700	1.3300	-0.746%	1,185,341	-72.180%
2025-07-11	1.3300	1.4100	1.3000	1.3400	+0.752%	859,052	-72.388%
2025-07-10	1.2700	1.3400	1.2500	1.3300	+4.724%	615,867	-72.180%
2025-07-09	1.2100	1.2800	1.2000	1.2700	+4.959%	370,347	-70.866%
2025-07-08	1.2100	1.2200	1.1800	1.2100	0.000%	275,758	-69.421%
2025-07-07	1.2300	1.2400	1.2000	1.2100	-1.626%	152,602	-69.421%
2025-07-06	1.1900	1.2400	1.1900	1.2300	+3.361%	173,837	-69.919%
2025-07-05	1.2000	1.2100	1.1700	1.1900	-0.833%	119,940	-68.908%
2025-07-04	1.2500	1.2600	1.1700	1.2000	-4.000%	360,290	-69.167%
2025-07-03	1.2400	1.2700	1.2300	1.2500	+0.806%	197,868	-70.400%
2025-07-02	1.1700	1.2600	1.1500	1.2400	+6.897%	265,155	-70.161%
2025-07-01	1.2000	1.2100	1.1500	1.1600	-4.132%	283,620	-68.103%
2025-06-30	1.2800	1.2800	1.1900	1.2100	-5.469%	1,492,245	-69.421%
2025-06-29	1.2400	1.2900	1.2200	1.2800	+3.226%	153,355	-71.094%
2025-06-28	1.2200	1.2500	1.2000	1.2400	+1.639%	230,778	-70.161%
2025-06-27	1.2100	1.2300	1.1900	1.2200	+0.826%	205,990	-69.672%
2025-06-26	1.2300	1.2700	1.2000	1.2100	-2.419%	354,744	-69.421%
2025-06-25	1.2800	1.2800	1.2300	1.2400	-3.125%	404,379	-70.161%
2025-06-24	1.2900	1.3200	1.2600	1.2800	-0.775%	517,108	-71.094%
2025-06-23	1.1600	1.3000	1.1500	1.2900	+12.174%	767,058	-71.318%
2025-06-22	1.2000	1.2200	1.1000	1.1500	-3.361%	1,029,430	-67.826%
2025-06-21	1.2500	1.2800	1.1600	1.1900	-4.800%	424,325	-68.908%
2025-06-20	1.3200	1.3400	1.2300	1.2500	-5.303%	531,847	-70.400%
2025-06-19	1.3100	1.3600	1.3000	1.3200	+0.763%	369,127	-71.970%
2025-06-18	1.3300	1.3600	1.2600	1.3100	-1.504%	848,737	-71.756%
2025-06-17	1.3900	1.4500	1.3000	1.3300	-4.317%	831,949	-72.180%
2025-06-16	1.3900	1.4600	1.3600	1.3900	0.000%	1,394,752	-73.381%
2025-06-15	1.3800	1.4300	1.3500	1.3900	+0.725%	885,618	-73.381%
2025-06-14	1.4000	1.4300	1.3600	1.3800	-1.429%	507,535	-73.188%
2025-06-13	1.4700	1.4700	1.3600	1.4000	-4.110%	1,332,013	-73.571%
2025-06-12	1.6300	1.6500	1.4600	1.4600	-10.976%	1,029,747	-74.658%
2025-06-11	1.6100	1.7200	1.5100	1.6400	+1.863%	1,874,553	-77.439%
2025-06-10	1.6800	1.7600	1.5700	1.6100	-4.167%	2,353,380	-77.019%
2025-06-09	1.7200	1.7300	1.5700	1.6800	-2.326%	1,701,344	-77.976%

.dark-mode .lWMBtX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWMBtX{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto

MASKUSD
MASK / United States dollar
crypto