Dark

MASKUSD
MASK / United States dollar
crypto Composite

Real-time

Aug 13, 2026 6:32:00 PM EDT

0.360USD+2.857%(+0.010)9,8720

0.350Bid 0.360Ask 0.010Spread

Composite
0.360 Kraken
0.353 Coinbase
0.360 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.3500	0.3600	0.3500	0.3600	+2.857%	9,872	0.000%
2026-08-12	0.3600	0.3700	0.3500	0.3500	-2.778%	23,454	+2.857%
2026-08-11	0.3629	0.3629	0.3500	0.3600	-2.703%	15,787	0.000%
2026-08-10	0.3700	0.3700	0.3600	0.3700	0.000%	13,122	-2.703%
2026-08-09	0.3600	0.3800	0.3600	0.3700	0.000%	17,380	-2.703%
2026-08-08	0.3600	0.3800	0.3600	0.3700	0.000%	6,096	-2.703%
2026-08-07	0.3600	0.3700	0.3600	0.3700	+2.778%	15,852	-2.703%
2026-08-06	0.3600	0.3600	0.3500	0.3600	0.000%	2,911	0.000%
2026-08-05	0.3500	0.3600	0.3500	0.3600	+5.882%	30,926	0.000%
2026-08-04	0.3500	0.3600	0.3400	0.3400	-2.857%	18,157	+5.882%
2026-08-03	0.3400	0.3600	0.3400	0.3500	+0.029%	15,958	+2.857%
2026-08-02	0.3500	0.3600	0.3499	0.3499	-0.086%	18,304	+2.887%
2026-08-01	0.3500	0.3600	0.3500	0.3502	+0.344%	56,183	+2.798%
2026-07-31	0.3500	0.3510	0.3400	0.3490	+0.547%	25,094	+3.152%
2026-07-30	0.3300	0.3600	0.3300	0.3471	+1.610%	69,591	+3.717%
2026-07-29	0.3600	0.3600	0.3380	0.3416	-4.554%	79,528	+5.386%
2026-07-28	0.3500	0.3700	0.3500	0.3579	-1.513%	44,282	+0.587%
2026-07-27	0.3700	0.3800	0.3510	0.3634	-3.093%	41,666	-0.936%
2026-07-26	0.3700	0.3800	0.3700	0.3750	+0.806%	26,494	-4.000%
2026-07-25	0.3800	0.3800	0.3690	0.3720	-1.587%	10,304	-3.226%
2026-07-24	0.3800	0.3900	0.3780	0.3780	-0.264%	16,633	-4.762%
2026-07-23	0.3900	0.3900	0.3700	0.3790	-2.821%	22,919	-5.013%
2026-07-22	0.3900	0.3940	0.3800	0.3900	-0.256%	26,318	-7.692%
2026-07-21	0.3900	0.3910	0.3800	0.3910	+1.034%	7,192	-7.928%
2026-07-20	0.3900	0.3910	0.3800	0.3870	-0.206%	17,566	-6.977%
2026-07-19	0.3900	0.3900	0.3700	0.3878	+1.174%	20,189	-7.169%
2026-07-18	0.3900	0.3900	0.3800	0.3833	+0.868%	4,741	-6.079%
2026-07-17	0.3900	0.4000	0.3800	0.3800	-3.797%	23,316	-5.263%
2026-07-16	0.4000	0.4000	0.3900	0.3950	-0.101%	23,802	-8.861%
2026-07-15	0.3900	0.4000	0.3900	0.3954	-0.252%	5,262	-8.953%
2026-07-14	0.3900	0.4000	0.3900	0.3964	+0.405%	13,940	-9.183%
2026-07-13	0.4000	0.4030	0.3900	0.3948	-3.778%	8,882	-8.815%
2026-07-12	0.4000	0.4200	0.3900	0.4103	+4.137%	73,584	-12.259%
2026-07-11	0.4000	0.4100	0.3900	0.3940	-2.233%	48,830	-8.629%
2026-07-10	0.4100	0.4200	0.3980	0.4030	-4.953%	46,277	-10.670%
2026-07-09	0.4200	0.4300	0.4100	0.4240	+0.024%	69,926	-15.094%
2026-07-08	0.4100	0.4239	0.4000	0.4239	+1.801%	90,168	-15.074%
2026-07-07	0.4200	0.4330	0.4100	0.4164	-3.633%	26,065	-13.545%
2026-07-06	0.4200	0.4400	0.4100	0.4321	+2.224%	75,150	-16.686%
2026-07-05	0.4100	0.4300	0.4100	0.4227	-0.307%	105,175	-14.833%
2026-07-04	0.4200	0.4300	0.4100	0.4240	-0.749%	42,994	-15.094%
2026-07-03	0.3900	0.4300	0.3898	0.4272	+9.735%	98,227	-15.730%
2026-07-02	0.3800	0.3960	0.3800	0.3893	+4.035%	53,769	-7.526%
2026-07-01	0.3700	0.3900	0.3680	0.3742	-0.769%	67,767	-3.795%
2026-06-30	0.3800	0.3900	0.3700	0.3771	-1.797%	34,431	-4.535%
2026-06-29	0.3800	0.3900	0.3800	0.3840	+0.418%	17,438	-6.250%
2026-06-28	0.3800	0.3900	0.3700	0.3824	-3.263%	20,202	-5.858%
2026-06-27	0.3900	0.4000	0.3800	0.3953	+0.457%	23,333	-8.930%
2026-06-26	0.3900	0.4000	0.3800	0.3935	-0.506%	123,670	-8.513%
2026-06-25	0.4000	0.4200	0.3800	0.3955	-3.206%	269,382	-8.976%
2026-06-24	0.3900	0.4200	0.3800	0.4086	+4.769%	334,090	-11.894%
2026-06-23	0.3900	0.4000	0.3700	0.3900	+0.853%	77,251	-7.692%
2026-06-22	0.4000	0.4030	0.3867	0.3867	-3.180%	97,047	-6.905%
2026-06-21	0.4000	0.4200	0.3900	0.3994	+0.226%	175,555	-9.865%
2026-06-20	0.3900	0.4100	0.3800	0.3985	+2.495%	406,960	-9.661%
2026-06-19	0.3600	0.3910	0.3580	0.3888	+9.490%	145,669	-7.407%
2026-06-18	0.3800	0.3900	0.3500	0.3551	-8.808%	132,421	+1.380%
2026-06-17	0.3900	0.4100	0.3800	0.3894	+1.117%	138,424	-7.550%
2026-06-16	0.3800	0.3900	0.3700	0.3851	+1.905%	66,875	-6.518%
2026-06-15	0.3800	0.3900	0.3700	0.3779	+2.412%	96,774	-4.737%
2026-06-14	0.3700	0.3800	0.3600	0.3690	+0.326%	108,166	-2.439%
2026-06-13	0.3700	0.3700	0.3500	0.3678	+2.594%	80,541	-2.121%
2026-06-12	0.3600	0.3700	0.3500	0.3585	-0.582%	211,372	+0.418%
2026-06-11	0.3500	0.3626	0.3400	0.3606	+6.686%	149,744	-0.166%
2026-06-10	0.3500	0.3520	0.3300	0.3380	-4.331%	76,383	+6.509%
2026-06-09	0.3500	0.3600	0.3400	0.3533	-1.036%	201,563	+1.896%
2026-06-08	0.3600	0.3700	0.3500	0.3570	-0.668%	143,730	+0.840%
2026-06-07	0.3600	0.3700	0.3490	0.3594	+5.613%	137,515	+0.167%
2026-06-06	0.3600	0.3830	0.3330	0.3403	-1.931%	583,812	+5.789%
2026-06-05	0.3800	0.3890	0.3400	0.3470	-11.502%	310,828	+3.746%
2026-06-04	0.4100	0.4100	0.3760	0.3921	-7.239%	182,831	-8.187%
2026-06-03	0.4100	0.4300	0.4000	0.4227	+5.097%	422,842	-14.833%
2026-06-02	0.4400	0.4500	0.4000	0.4022	-8.299%	223,145	-10.492%
2026-06-01	0.4400	0.4500	0.4260	0.4386	+0.828%	111,867	-17.921%
2026-05-31	0.4400	0.4500	0.4200	0.4350	-1.001%	60,862	-17.241%
2026-05-30	0.4400	0.4430	0.4300	0.4394	+2.281%	16,669	-18.070%
2026-05-29	0.4400	0.4500	0.4200	0.4296	+0.257%	90,169	-16.201%
2026-05-28	0.4300	0.4410	0.4100	0.4285	-0.971%	77,831	-15.986%
2026-05-27	0.4400	0.4515	0.4310	0.4327	-4.376%	62,258	-16.801%
2026-05-26	0.4500	0.4600	0.4400	0.4525	-0.549%	95,514	-20.442%
2026-05-25	0.4600	0.4700	0.4500	0.4550	+1.563%	63,200	-20.879%
2026-05-24	0.4700	0.4700	0.4400	0.4480	+0.224%	49,106	-19.643%
2026-05-23	0.4500	0.4800	0.4400	0.4470	-5.357%	161,546	-19.463%
2026-05-22	0.4800	0.4800	0.4490	0.4723	+0.276%	89,734	-23.777%
2026-05-21	0.4560	0.4800	0.4390	0.4710	+4.227%	110,976	-23.567%
2026-05-20	0.4320	0.4700	0.4320	0.4519	+2.705%	14,522	-20.336%
2026-05-19	0.4420	0.4600	0.4400	0.4400	-2.525%	22,649	-18.182%
2026-05-18	0.4500	0.4600	0.4400	0.4514	-2.505%	48,508	-20.248%
2026-05-17	0.4700	0.4700	0.4400	0.4630	-0.772%	64,966	-22.246%
2026-05-16	0.4900	0.5000	0.4600	0.4666	-3.794%	99,757	-22.846%
2026-05-15	0.5300	0.5300	0.4800	0.4850	-6.371%	99,213	-25.773%
2026-05-14	0.5100	0.5300	0.5000	0.5180	+1.908%	206,151	-30.502%
2026-05-13	0.5130	0.5500	0.5070	0.5083	-4.455%	169,405	-29.176%
2026-05-12	0.5400	0.5460	0.5100	0.5320	-0.654%	199,668	-32.331%
2026-05-11	0.5400	0.5500	0.5280	0.5355	+0.904%	91,748	-32.773%
2026-05-10	0.5180	0.5500	0.5130	0.5307	-0.282%	241,858	-32.165%
2026-05-09	0.5400	0.5500	0.5200	0.5322	+1.429%	82,850	-32.356%
2026-05-08	0.5350	0.5500	0.5100	0.5247	-0.832%	71,319	-31.389%
2026-05-07	0.5180	0.5400	0.4900	0.5291	+3.603%	225,217	-31.960%
2026-05-06	0.4830	0.5200	0.4830	0.5107	+3.590%	123,834	-29.509%
2026-05-05	0.4800	0.5000	0.4800	0.4930	-0.505%	101,091	-26.978%
2026-05-04	0.4900	0.5100	0.4800	0.4955	-1.569%	259,015	-27.346%
2026-05-03	0.5100	0.5200	0.4900	0.5034	-0.964%	243,606	-28.486%
2026-05-02	0.5100	0.5200	0.5000	0.5083	-2.699%	124,161	-29.176%
2026-05-01	0.5000	0.5400	0.5000	0.5224	+5.111%	428,584	-31.087%
2026-04-30	0.5000	0.5100	0.4900	0.4970	-0.481%	145,736	-27.565%
2026-04-29	0.5300	0.5314	0.4900	0.4994	-4.256%	284,547	-27.913%
2026-04-28	0.5200	0.5500	0.5190	0.5216	+1.282%	261,153	-30.982%
2026-04-27	0.5370	0.5600	0.5100	0.5150	-8.720%	442,280	-30.097%
2026-04-26	0.5190	0.7500	0.4460	0.5642	+8.146%	2,206,771	-36.193%
2026-04-25	0.5100	0.5300	0.5000	0.5217	+1.007%	70,911	-30.995%
2026-04-24	0.5110	0.5400	0.5100	0.5165	-0.501%	130,354	-30.300%
2026-04-23	0.4870	0.5500	0.4750	0.5191	+7.053%	659,730	-30.649%
2026-04-22	0.4600	0.4900	0.4600	0.4849	+2.084%	184,851	-25.758%
2026-04-21	0.4750	0.4800	0.4530	0.4750	-1.329%	56,333	-24.211%
2026-04-20	0.4550	0.4900	0.4550	0.4814	+1.092%	95,200	-25.218%
2026-04-19	0.4700	0.4900	0.4600	0.4762	-1.408%	143,284	-24.402%
2026-04-18	0.4510	0.4850	0.4510	0.4830	-1.388%	183,754	-25.466%
2026-04-17	0.4800	0.4900	0.4700	0.4898	+3.224%	238,431	-26.501%
2026-04-16	0.4500	0.4800	0.4470	0.4745	+6.390%	175,085	-24.131%
2026-04-15	0.4300	0.4500	0.4200	0.4460	+2.341%	86,612	-19.283%
2026-04-14	0.4510	0.4510	0.4200	0.4358	-0.955%	55,334	-17.393%
2026-04-13	0.4300	0.4500	0.4200	0.4400	+1.852%	77,633	-18.182%
2026-04-12	0.4400	0.4500	0.4200	0.4320	-1.818%	9,514	-16.667%
2026-04-11	0.4400	0.4500	0.4360	0.4400	-0.834%	103,811	-18.182%
2026-04-10	0.4570	0.4600	0.4400	0.4437	+2.023%	99,520	-18.864%
2026-04-09	0.4300	0.4610	0.4200	0.4349	+0.439%	249,179	-17.222%
2026-04-08	0.4400	0.4500	0.4300	0.4330	+2.412%	57,404	-16.859%
2026-04-07	0.4300	0.4500	0.4200	0.4228	-5.498%	158,881	-14.853%
2026-04-06	0.4600	0.4700	0.4300	0.4474	-0.666%	238,284	-19.535%
2026-04-05	0.4670	0.5200	0.4310	0.4504	-2.236%	775,184	-20.071%
2026-04-04	0.4670	0.4800	0.4500	0.4607	+4.113%	264,155	-21.858%
2026-04-03	0.4670	0.4900	0.4300	0.4425	+2.692%	430,289	-18.644%
2026-04-02	0.4220	0.4400	0.4000	0.4309	+3.681%	183,110	-16.454%
2026-04-01	0.3980	0.4300	0.3960	0.4156	+4.004%	53,210	-13.378%
2026-03-31	0.3910	0.4200	0.3900	0.3996	-0.349%	48,693	-9.910%
2026-03-30	0.4000	0.4200	0.4000	0.4010	+3.111%	44,061	-10.224%
2026-03-29	0.3910	0.4100	0.3889	0.3889	-3.211%	32,445	-7.431%
2026-03-28	0.4200	0.4380	0.3910	0.4018	-3.622%	74,516	-10.403%
2026-03-27	0.4300	0.4300	0.4090	0.4169	-2.228%	60,805	-13.648%
2026-03-26	0.4360	0.4650	0.3980	0.4264	-5.726%	127,185	-15.572%
2026-03-25	0.4390	0.4600	0.4160	0.4523	+1.095%	35,989	-20.407%
2026-03-24	0.4600	0.4700	0.4400	0.4474	-2.122%	57,745	-19.535%
2026-03-23	0.4390	0.4700	0.4259	0.4571	+5.056%	139,999	-21.243%
2026-03-22	0.4410	0.4600	0.4260	0.4351	-4.395%	90,793	-17.260%
2026-03-21	0.4780	0.4900	0.4500	0.4551	-1.280%	117,128	-20.897%
2026-03-20	0.4410	0.4780	0.4410	0.4610	+2.650%	110,614	-21.909%
2026-03-19	0.4270	0.4700	0.4270	0.4491	-4.952%	51,713	-19.840%
2026-03-18	0.4830	0.5000	0.4500	0.4725	-3.768%	196,742	-23.810%
2026-03-17	0.4580	0.4910	0.4580	0.4910	+2.037%	91,569	-26.680%
2026-03-16	0.4600	0.4900	0.4500	0.4812	+4.382%	83,922	-25.187%
2026-03-15	0.4500	0.4700	0.4400	0.4610	+1.766%	177,689	-21.909%
2026-03-14	0.4350	0.4660	0.4350	0.4530	-1.005%	15,302	-20.530%
2026-03-13	0.4460	0.4700	0.4350	0.4576	+3.063%	108,350	-21.329%
2026-03-12	0.4420	0.4500	0.4300	0.4440	-0.538%	121,674	-18.919%
2026-03-11	0.4400	0.4500	0.4300	0.4464	+0.135%	160,313	-19.355%
2026-03-10	0.4660	0.4670	0.4300	0.4458	-3.943%	43,992	-19.246%
2026-03-09	0.4110	0.4900	0.4110	0.4641	+7.505%	310,811	-22.431%
2026-03-08	0.4350	0.4400	0.4200	0.4317	-0.415%	48,484	-16.609%
2026-03-07	0.4460	0.4460	0.4130	0.4335	-2.387%	45,991	-16.955%
2026-03-06	0.4390	0.4600	0.4370	0.4441	-2.503%	104,960	-18.937%
2026-03-05	0.4670	0.4670	0.4400	0.4555	-2.442%	67,716	-20.966%
2026-03-04	0.4090	0.4800	0.4090	0.4669	+9.216%	129,273	-22.896%
2026-03-03	0.4340	0.4400	0.4090	0.4275	-3.825%	113,553	-15.789%
2026-03-02	0.4180	0.4500	0.4140	0.4445	+6.289%	154,465	-19.010%
2026-03-01	0.4460	0.5710	0.4090	0.4182	+5.393%	144,127	-13.917%
2026-02-28	0.4070	0.4460	0.3950	0.3968	-10.851%	218,537	-9.274%
2026-02-27	0.4250	0.4470	0.4040	0.4451	+3.032%	187,632	-19.119%
2026-02-26	0.4710	0.4710	0.4197	0.4320	-1.031%	179,365	-16.667%
2026-02-25	0.4160	0.4600	0.4100	0.4365	+6.463%	129,547	-17.526%
2026-02-24	0.4150	0.4200	0.3950	0.4100	-1.086%	156,491	-12.195%
2026-02-23	0.4420	0.4420	0.3940	0.4145	-4.493%	174,134	-13.148%
2026-02-22	0.4400	0.4500	0.4200	0.4340	-5.734%	48,101	-17.051%
2026-02-21	0.4490	0.4610	0.4400	0.4604	+1.009%	53,294	-21.807%
2026-02-20	0.4630	0.4640	0.4300	0.4558	+1.289%	72,422	-21.018%
2026-02-19	0.4840	0.4840	0.4370	0.4500	-2.131%	128,749	-20.000%
2026-02-18	0.4560	0.4840	0.4480	0.4598	-2.170%	78,368	-21.705%
2026-02-17	0.4860	0.4860	0.4560	0.4700	-0.276%	108,308	-23.404%
2026-02-16	0.5170	0.5170	0.4600	0.4713	-5.589%	185,535	-23.616%
2026-02-15	0.4920	0.5600	0.4600	0.4992	+1.878%	474,896	-27.885%
2026-02-14	0.4730	0.4900	0.4600	0.4900	+6.964%	30,726	-26.531%
2026-02-13	0.4660	0.4800	0.4400	0.4581	+0.903%	205,965	-21.415%
2026-02-12	0.4460	0.4620	0.4380	0.4540	+4.128%	108,777	-20.705%
2026-02-11	0.4460	0.4600	0.4180	0.4360	-2.895%	130,313	-17.431%
2026-02-10	0.4440	0.4910	0.4220	0.4490	-3.233%	105,570	-19.822%
2026-02-09	0.4640	0.4700	0.4400	0.4640	+1.155%	88,177	-22.414%
2026-02-08	0.4870	0.4870	0.4500	0.4587	-4.715%	118,165	-21.517%
2026-02-07	0.4880	0.4900	0.4600	0.4814	0.000%	198,383	-25.218%
2026-02-06	0.4250	0.5000	0.3900	0.4814	+4.177%	250,209	-25.218%
2026-02-05	0.5200	0.5250	0.4250	0.4621	-11.066%	384,807	-22.095%
2026-02-04	0.5090	0.5400	0.4998	0.5196	-1.962%	137,445	-30.716%
2026-02-03	0.5450	0.5530	0.5000	0.5300	-1.925%	127,014	-32.075%
2026-02-02	0.5070	0.5500	0.5020	0.5404	+1.579%	97,456	-33.383%
2026-02-01	0.5560	0.5560	0.5100	0.5320	+11.624%	234,711	-32.331%
2026-01-31	0.5160	0.6020	0.4700	0.4766	-15.840%	347,247	-24.465%
2026-01-30	0.5720	0.5990	0.5160	0.5663	-7.270%	133,466	-36.429%
2026-01-29	0.6390	0.6430	0.5720	0.6107	-4.219%	176,773	-41.051%
2026-01-28	0.6260	0.6420	0.6200	0.6376	+1.174%	54,002	-43.538%
2026-01-27	0.6180	0.6600	0.6180	0.6302	+0.671%	115,328	-42.875%
2026-01-26	0.6130	0.6500	0.5870	0.6260	+0.870%	208,681	-42.492%
2026-01-25	0.6310	0.6310	0.5800	0.6206	-0.863%	160,615	-41.992%
2026-01-24	0.6090	0.6310	0.5970	0.6260	+2.623%	84,437	-42.492%
2026-01-23	0.5990	0.6370	0.5960	0.6100	+0.164%	66,999	-40.984%
2026-01-22	0.6050	0.6470	0.5990	0.6090	-0.717%	63,601	-40.887%
2026-01-21	0.6150	0.6600	0.5900	0.6134	+2.404%	231,830	-41.311%
2026-01-20	0.6330	0.6410	0.5830	0.5990	-0.943%	150,538	-39.900%
2026-01-19	0.6500	0.6500	0.5880	0.6047	-6.682%	222,875	-40.466%
2026-01-18	0.7130	0.7130	0.6480	0.6480	-5.677%	106,243	-44.444%
2026-01-17	0.6730	0.7130	0.6700	0.6870	+5.806%	127,621	-47.598%
2026-01-16	0.6630	0.6800	0.6400	0.6493	-5.184%	72,505	-44.556%
2026-01-15	0.6750	0.7130	0.6450	0.6848	-3.003%	205,061	-47.430%
2026-01-14	0.7020	0.7520	0.6750	0.7060	+0.857%	284,678	-49.008%
2026-01-13	0.6970	0.7020	0.6400	0.7000	+9.409%	144,411	-48.571%
2026-01-12	0.6480	0.6600	0.6300	0.6398	-3.207%	56,088	-43.732%
2026-01-11	0.6500	0.6700	0.6490	0.6610	+0.456%	36,692	-45.537%
2026-01-10	0.6600	0.6800	0.6500	0.6580	-1.231%	28,158	-45.289%
2026-01-09	0.6490	0.6800	0.6490	0.6662	+2.492%	45,247	-45.962%
2026-01-08	0.6820	0.6820	0.6290	0.6500	-4.846%	86,061	-44.615%
2026-01-07	0.6710	0.6950	0.6570	0.6831	-0.986%	77,310	-47.299%
2026-01-06	0.6750	0.7200	0.6600	0.6899	+0.262%	197,239	-47.819%
2026-01-05	0.6110	0.7040	0.6050	0.6881	+5.780%	470,515	-47.682%
2026-01-04	0.6500	0.6700	0.6400	0.6505	+0.947%	97,080	-44.658%
2026-01-03	0.6110	0.6600	0.6110	0.6444	-0.862%	123,093	-44.134%
2026-01-02	0.5940	0.6540	0.5940	0.6500	+4.839%	143,604	-44.615%
2026-01-01	0.5940	0.6470	0.5880	0.6200	+2.819%	114,783	-41.935%
2025-12-31	0.6250	0.6250	0.5900	0.6030	+0.066%	51,040	-40.299%
2025-12-30	0.6110	0.6440	0.5900	0.6026	+0.500%	87,831	-40.259%
2025-12-29	0.6200	0.6300	0.5820	0.5996	-2.678%	207,289	-39.960%
2025-12-28	0.5940	0.7210	0.5940	0.6161	+7.522%	893,340	-41.568%
2025-12-27	0.5580	0.6100	0.5580	0.5730	+1.416%	150,849	-37.173%
2025-12-26	0.5880	0.5880	0.5580	0.5650	-0.877%	103,600	-36.283%
2025-12-25	0.5930	0.5930	0.5600	0.5700	+0.529%	133,245	-36.842%
2025-12-24	0.5630	0.5930	0.5570	0.5670	-1.047%	46,905	-36.508%
2025-12-23	0.5730	0.5800	0.5600	0.5730	-1.036%	102,153	-37.173%
2025-12-22	0.5700	0.5870	0.5640	0.5790	-0.481%	93,144	-37.824%
2025-12-21	0.5800	0.5900	0.5580	0.5818	+1.271%	197,727	-38.123%
2025-12-20	0.5600	0.6580	0.5600	0.5745	+0.437%	358,319	-37.337%
2025-12-19	0.5580	0.5800	0.5300	0.5720	+8.601%	238,551	-37.063%
2025-12-18	0.5500	0.5970	0.5200	0.5267	-6.943%	388,691	-31.650%
2025-12-17	0.5980	0.5980	0.5400	0.5660	-1.394%	250,031	-36.396%
2025-12-16	0.6020	0.6020	0.5600	0.5740	+1.665%	134,981	-37.282%
2025-12-15	0.6120	0.6120	0.5500	0.5646	-3.239%	162,434	-36.238%
2025-12-14	0.6020	0.6120	0.5770	0.5835	-3.871%	101,402	-38.303%
2025-12-13	0.6000	0.6290	0.6000	0.6070	+0.165%	54,999	-40.692%
2025-12-12	0.6420	0.6420	0.5900	0.6060	-2.760%	102,162	-40.594%
2025-12-11	0.7000	0.7000	0.5990	0.6232	-4.123%	135,986	-42.234%
2025-12-10	0.6090	0.7000	0.6050	0.6500	-4.045%	95,304	-44.615%
2025-12-09	0.6330	0.6900	0.6090	0.6774	+4.215%	93,974	-46.856%
2025-12-08	0.6400	0.6650	0.6400	0.6500	+2.201%	68,540	-44.615%
2025-12-07	0.6500	0.6700	0.6180	0.6360	-4.819%	73,233	-43.396%
2025-12-06	0.6440	0.6682	0.6400	0.6682	+2.642%	61,129	-46.124%
2025-12-05	0.6720	0.6910	0.6300	0.6510	-2.981%	113,118	-44.700%
2025-12-04	0.7080	0.7080	0.6550	0.6710	-5.692%	87,663	-46.349%
2025-12-03	0.6780	0.7130	0.6700	0.7115	+3.266%	144,329	-49.403%
2025-12-02	0.6600	0.6920	0.6500	0.6890	+5.303%	217,152	-47.750%
2025-12-01	0.7140	0.7140	0.6440	0.6543	-7.585%	323,705	-44.979%
2025-11-30	0.7200	0.7300	0.7000	0.7080	-6.411%	138,801	-49.153%
2025-11-29	0.7320	0.7700	0.7000	0.7565	+1.790%	179,809	-52.412%
2025-11-28	0.7430	0.7610	0.7300	0.7432	-2.017%	97,311	-51.561%
2025-11-27	0.7360	0.7900	0.7300	0.7585	+2.569%	616,171	-52.538%
2025-11-26	0.6840	0.7620	0.6800	0.7395	+6.143%	188,634	-51.318%
2025-11-25	0.6900	0.7050	0.6800	0.6967	+3.475%	54,301	-48.328%
2025-11-24	0.6810	0.7100	0.6660	0.6733	-1.131%	106,680	-46.532%
2025-11-23	0.6730	0.6900	0.6600	0.6810	+1.039%	102,746	-47.137%
2025-11-22	0.6820	0.6910	0.6560	0.6740	+2.650%	165,620	-46.588%
2025-11-21	0.6950	0.7120	0.6230	0.6566	-4.174%	273,873	-45.172%
2025-11-20	0.6710	0.7500	0.6650	0.6852	-3.953%	203,025	-47.461%
2025-11-19	0.7170	0.7200	0.6640	0.7134	-0.875%	119,102	-49.537%
2025-11-18	0.6940	0.7210	0.6840	0.7197	+3.853%	80,303	-49.979%
2025-11-17	0.6980	0.7280	0.6790	0.6930	-5.276%	129,111	-48.052%
2025-11-16	0.7250	0.7320	0.6800	0.7316	+1.330%	85,498	-50.793%
2025-11-15	0.7350	0.7350	0.7100	0.7220	-0.729%	28,533	-50.139%
2025-11-14	0.7410	0.7500	0.7020	0.7273	-7.149%	169,197	-50.502%
2025-11-13	0.7500	0.8000	0.7190	0.7833	+0.423%	101,233	-54.041%
2025-11-12	0.7810	0.8300	0.7700	0.7800	-1.266%	132,946	-53.846%
2025-11-11	0.8250	0.8600	0.7900	0.7900	-5.952%	104,474	-54.430%
2025-11-10	0.8320	0.8500	0.8200	0.8400	+4.856%	63,783	-57.143%
2025-11-09	0.8130	0.8500	0.7960	0.8011	-3.598%	61,261	-55.062%
2025-11-08	0.8260	0.8730	0.8130	0.8310	+8.020%	219,199	-56.679%
2025-11-07	0.7560	0.8800	0.7500	0.7693	+2.029%	259,387	-53.204%
2025-11-06	0.7710	0.7720	0.7300	0.7540	-1.951%	69,637	-52.255%
2025-11-05	0.7200	0.7800	0.6990	0.7690	+7.703%	197,421	-53.186%
2025-11-04	0.7760	0.7850	0.6970	0.7140	-2.738%	420,634	-49.580%
2025-11-03	0.7500	0.8500	0.7300	0.7341	-14.271%	439,145	-50.960%
2025-11-02	0.8540	0.8700	0.8400	0.8563	+2.013%	68,873	-57.959%
2025-11-01	0.8170	0.8600	0.8100	0.8394	+2.366%	103,257	-57.112%
2025-10-31	0.7970	0.8230	0.7900	0.8200	+5.209%	76,585	-56.098%
2025-10-30	0.8640	0.8700	0.7700	0.7794	-8.510%	273,393	-53.811%
2025-10-29	0.8500	0.8800	0.8380	0.8519	+0.389%	109,085	-57.742%
2025-10-28	0.8860	0.8900	0.8400	0.8486	-3.139%	130,075	-57.577%
2025-10-27	0.8700	0.9000	0.8700	0.8761	+0.057%	89,306	-58.909%
2025-10-26	0.8570	0.9000	0.8570	0.8756	+1.648%	63,949	-58.885%
2025-10-25	0.8690	0.8700	0.8500	0.8614	-0.439%	54,574	-58.208%
2025-10-24	0.8610	0.8700	0.8430	0.8652	+0.886%	186,777	-58.391%
2025-10-23	0.8320	0.8629	0.8300	0.8576	+6.021%	84,483	-58.022%
2025-10-22	0.8430	0.8600	0.8000	0.8089	-6.127%	310,235	-55.495%
2025-10-21	0.8700	0.9100	0.8500	0.8617	-2.885%	210,354	-58.222%
2025-10-20	0.8780	0.9100	0.8590	0.8873	+0.875%	328,699	-59.427%
2025-10-19	0.8570	0.8920	0.8400	0.8796	+2.065%	221,447	-59.072%
2025-10-18	0.8380	0.8800	0.8380	0.8618	+1.940%	140,614	-58.227%
2025-10-17	0.8700	0.8800	0.8050	0.8454	-3.162%	384,396	-57.417%
2025-10-16	0.9220	0.9320	0.8600	0.8730	-4.381%	437,102	-58.763%
2025-10-15	0.9600	0.9700	0.9050	0.9130	-0.328%	406,074	-60.570%
2025-10-14	0.9800	0.9950	0.8900	0.9160	-6.816%	481,534	-60.699%
2025-10-13	0.9380	1.0000	0.9100	0.9830	+6.156%	437,900	-63.377%
2025-10-12	1.0000	1.0000	0.8500	0.9260	+1.424%	356,932	-61.123%
2025-10-11	0.9210	0.9400	0.8200	0.9130	+5.549%	485,613	-60.570%
2025-10-10	1.2480	1.2500	0.4540	0.8650	-29.732%	893,093	-58.382%
2025-10-09	1.2610	1.2720	1.2300	1.2310	-1.045%	133,034	-70.755%
2025-10-08	1.2370	1.2800	1.2200	1.2440	-1.660%	115,839	-71.061%
2025-10-07	1.2970	1.3010	1.2300	1.2650	-2.392%	124,773	-71.542%
2025-10-06	1.2730	1.3140	1.2610	1.2960	-0.154%	138,699	-72.222%
2025-10-05	1.2600	1.3110	1.2600	1.2980	+2.205%	138,996	-72.265%
2025-10-04	1.2880	1.3000	1.2550	1.2700	-0.314%	146,656	-71.654%
2025-10-03	1.2610	1.3000	1.2600	1.2740	-0.313%	149,063	-71.743%
2025-10-02	1.2680	1.2900	1.2490	1.2780	+0.472%	175,281	-71.831%
2025-10-01	1.2010	1.2800	1.2010	1.2720	+5.385%	146,421	-71.698%
2025-09-30	1.2550	1.2560	1.2010	1.2070	-3.440%	140,813	-70.174%
2025-09-29	1.2430	1.2600	1.2100	1.2500	+0.969%	60,413	-71.200%
2025-09-28	1.2390	1.2430	1.1900	1.2380	+0.732%	134,313	-70.921%
2025-09-27	1.2830	1.2830	1.2200	1.2290	+1.907%	121,298	-70.708%
2025-09-26	1.2000	1.3100	1.1900	1.2060	+0.166%	406,909	-70.149%
2025-09-25	1.2200	1.2310	1.1730	1.2040	-3.448%	377,353	-70.100%
2025-09-24	1.2030	1.2600	1.1850	1.2470	+3.744%	171,261	-71.131%
2025-09-23	1.1970	1.2300	1.1900	1.2020	+1.008%	156,724	-70.050%
2025-09-22	1.2850	1.2900	1.1350	1.1900	-8.179%	360,380	-69.748%
2025-09-21	1.2970	1.3200	1.2800	1.2960	+0.465%	146,362	-72.222%
2025-09-20	1.2710	1.3100	1.2700	1.2900	+0.078%	126,389	-72.093%
2025-09-19	1.3320	1.3330	1.2690	1.2890	-2.570%	245,195	-72.071%
2025-09-18	1.3360	1.3360	1.3090	1.3230	-0.825%	216,212	-72.789%
2025-09-17	1.2610	1.3370	1.2580	1.3340	+4.957%	254,531	-73.013%
2025-09-16	1.2370	1.2710	1.2300	1.2710	-1.396%	255,206	-71.676%
2025-09-15	1.3020	1.3020	1.2300	1.2890	-0.922%	343,975	-72.071%
2025-09-14	1.3210	1.3460	1.2850	1.3010	-2.254%	183,349	-72.329%
2025-09-13	1.3090	1.3500	1.3000	1.3310	+1.294%	304,484	-72.953%
2025-09-12	1.3090	1.3310	1.2900	1.3140	+1.546%	298,363	-72.603%
2025-09-11	1.2590	1.3300	1.2590	1.2940	+1.730%	301,235	-72.179%
2025-09-10	1.2530	1.2800	1.2500	1.2720	+1.760%	430,419	-71.698%
2025-09-09	1.2600	1.2800	1.2400	1.2500	-0.715%	414,159	-71.200%
2025-09-08	1.2250	1.2640	1.2200	1.2590	+3.366%	196,990	-71.406%
2025-09-07	1.2300	1.2330	1.2100	1.2180	-0.246%	237,986	-70.443%
2025-09-06	1.2320	1.2320	1.2100	1.2210	-0.651%	67,061	-70.516%
2025-09-05	1.2020	1.2400	1.2020	1.2290	+2.076%	145,262	-70.708%
2025-09-04	1.2420	1.2550	1.1980	1.2040	-2.034%	147,982	-70.100%
2025-09-03	1.2410	1.2640	1.2240	1.2290	+1.236%	304,339	-70.708%
2025-09-02	1.2040	1.2520	1.1870	1.2140	+0.831%	389,279	-70.346%
2025-09-01	1.2300	1.2500	1.1700	1.2040	-2.510%	495,293	-70.100%
2025-08-31	1.2420	1.2600	1.2100	1.2350	+0.162%	138,098	-70.850%
2025-08-30	1.2170	1.2540	1.2100	1.2330	+1.985%	188,359	-70.803%
2025-08-29	1.2540	1.2800	1.2000	1.2090	-3.125%	310,400	-70.223%
2025-08-28	1.2180	1.2710	1.2180	1.2480	-0.240%	391,013	-71.154%
2025-08-27	1.2550	1.2550	1.2180	1.2510	+0.644%	347,741	-71.223%
2025-08-26	1.1550	1.2550	1.0790	1.2430	+5.161%	350,925	-71.038%
2025-08-25	1.2680	1.3000	1.1500	1.1820	-7.872%	463,929	-69.543%
2025-08-24	1.3010	1.3110	1.2560	1.2830	-1.610%	349,154	-71.941%
2025-08-23	1.3130	1.3310	1.2900	1.3040	+6.536%	175,027	-72.393%
2025-08-22	1.2500	1.3330	1.1970	1.2240	-2.236%	717,568	-70.588%
2025-08-21	1.2540	1.2750	1.2300	1.2520	-1.881%	349,367	-71.246%
2025-08-20	1.2110	1.2800	1.2100	1.2760	+3.320%	306,404	-71.787%
2025-08-19	1.2650	1.2650	1.2100	1.2350	-1.750%	350,426	-70.850%
2025-08-18	1.3070	1.3070	1.2500	1.2570	-3.308%	307,073	-71.360%
2025-08-17	1.3160	1.3300	1.2900	1.3000	+0.231%	142,878	-72.308%
2025-08-16	1.2970	1.3100	1.2800	1.2970	+2.449%	212,208	-72.244%
2025-08-15	1.2910	1.3230	1.2400	1.2660	-0.784%	449,158	-71.564%
2025-08-14	1.3780	1.4100	1.2600	1.2760	-8.135%	678,187	-71.787%
2025-08-13	1.3830	1.4050	1.3540	1.3890	+2.661%	497,084	-74.082%
2025-08-12	1.2850	1.3700	1.2500	1.3530	+2.036%	491,408	-73.392%
2025-08-11	1.3370	1.3870	1.2700	1.3260	-1.559%	391,622	-72.851%
2025-08-10	1.3830	1.3900	1.3200	1.3470	-2.954%	1,082,620	-73.274%
2025-08-09	1.3000	1.3920	1.2800	1.3880	+6.934%	1,255,248	-74.063%

.dark-mode .h3qzvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3qzvr{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto Composite

MASKUSD
MASK / United States dollar
crypto Composite