MASKUSD
MASK / United States dollar
cryptoComposite
Real-timeOct 12, 2026 1:20:05 AM EDT
0.49306USD+5.650%(+0.02637)107,423MASK52,577USD
0.49298Bid0.49368Ask0.00070SpreadMASKUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4957 | 0.4968 | 0.4854 | 0.4931 | -0.500% | 14,982 | 0.000% |
| 2026-10-11 | 0.4737 | 0.5013 | 0.4655 | 0.4955 | +4.370% | 98,878 | -0.500% |
| 2026-10-10 | 0.4747 | 0.4817 | 0.4657 | 0.4748 | +0.015% | 93,678 | +3.848% |
| 2026-10-09 | 0.4464 | 0.4747 | 0.4444 | 0.4747 | +5.863% | 74,042 | +3.863% |
| 2026-10-08 | 0.4683 | 0.4688 | 0.4276 | 0.4484 | -4.241% | 116,018 | +9.953% |
| 2026-10-07 | 0.4837 | 0.4854 | 0.4521 | 0.4683 | -3.618% | 83,837 | +5.289% |
| 2026-10-06 | 0.4900 | 0.5002 | 0.4793 | 0.4859 | -0.790% | 146,585 | +1.480% |
| 2026-10-05 | 0.4952 | 0.4995 | 0.4790 | 0.4897 | -1.282% | 86,549 | +0.678% |
| 2026-10-04 | 0.4858 | 0.5034 | 0.4803 | 0.4961 | +1.927% | 82,282 | -0.613% |
| 2026-10-03 | 0.4911 | 0.5075 | 0.4794 | 0.4867 | -0.954% | 165,878 | +1.303% |
| 2026-10-02 | 0.4654 | 0.5061 | 0.4649 | 0.4914 | +5.532% | 372,595 | +0.336% |
| 2026-10-01 | 0.4607 | 0.4743 | 0.4583 | 0.4657 | +1.528% | 92,408 | +5.886% |
| 2026-09-30 | 0.4453 | 0.4730 | 0.4420 | 0.4586 | +2.652% | 89,322 | +7.505% |
| 2026-09-29 | 0.4620 | 0.4686 | 0.4439 | 0.4468 | -3.526% | 82,915 | +10.356% |
| 2026-09-28 | 0.4929 | 0.4929 | 0.4495 | 0.4631 | -6.576% | 91,492 | +6.465% |
| 2026-09-27 | 0.4753 | 0.4964 | 0.4725 | 0.4957 | +3.755% | 83,735 | -0.537% |
| 2026-09-26 | 0.4748 | 0.4895 | 0.4688 | 0.4778 | +0.780% | 91,385 | +3.198% |
| 2026-09-25 | 0.4672 | 0.4741 | 0.4562 | 0.4741 | +1.953% | 143,271 | +4.004% |
| 2026-09-24 | 0.4572 | 0.4721 | 0.4471 | 0.4650 | +0.977% | 218,975 | +6.034% |
| 2026-09-23 | 0.4969 | 0.5022 | 0.4534 | 0.4605 | -7.344% | 751,225 | +7.071% |
| 2026-09-22 | 0.4855 | 0.4984 | 0.4747 | 0.4970 | +2.432% | 778,410 | -0.793% |
| 2026-09-21 | 0.5192 | 0.5252 | 0.4680 | 0.4852 | +4.817% | 1,358,328 | +1.620% |
| 2026-09-20 | 0.4728 | 0.5187 | 0.4495 | 0.4629 | -1.699% | 681,598 | +6.515% |
| 2026-09-19 | 0.4692 | 0.4764 | 0.4590 | 0.4709 | +0.405% | 586,352 | +4.706% |
| 2026-09-18 | 0.4355 | 0.4694 | 0.4338 | 0.4690 | +7.569% | 719,820 | +5.130% |
| 2026-09-17 | 0.4239 | 0.4365 | 0.4217 | 0.4360 | +3.391% | 373,812 | +13.087% |
| 2026-09-16 | 0.4231 | 0.4263 | 0.4108 | 0.4217 | -2.744% | 913,217 | +16.922% |
| 2026-09-15 | 0.4626 | 0.4655 | 0.4150 | 0.4336 | -6.350% | 822,331 | +13.713% |
| 2026-09-14 | 0.4606 | 0.4728 | 0.4567 | 0.4630 | -2.156% | 418,168 | +6.492% |
| 2026-09-13 | 0.4677 | 0.4801 | 0.4557 | 0.4732 | +1.349% | 643,305 | +4.197% |
| 2026-09-12 | 0.4464 | 0.4723 | 0.4464 | 0.4669 | +8.708% | 570,411 | +5.603% |
| 2026-09-11 | 0.4268 | 0.4514 | 0.4268 | 0.4295 | -0.093% | 636,809 | +14.799% |
| 2026-09-10 | 0.4452 | 0.4476 | 0.4263 | 0.4299 | -3.306% | 2,255,924 | +14.692% |
| 2026-09-09 | 0.4648 | 0.4648 | 0.4358 | 0.4446 | -4.939% | 2,498,252 | +10.900% |
| 2026-09-08 | 0.4733 | 0.4773 | 0.4623 | 0.4677 | -0.743% | 635,587 | +5.422% |
| 2026-09-07 | 0.4712 | 0.4844 | 0.4635 | 0.4712 | -0.148% | 537,362 | +4.639% |
| 2026-09-06 | 0.4574 | 0.4797 | 0.4540 | 0.4719 | +4.820% | 472,479 | +4.484% |
| 2026-09-05 | 0.4405 | 0.4580 | 0.4400 | 0.4502 | +2.156% | 356,331 | +9.520% |
| 2026-09-04 | 0.4412 | 0.4461 | 0.4103 | 0.4407 | -1.409% | 346,977 | +11.881% |
| 2026-09-03 | 0.4337 | 0.4900 | 0.4290 | 0.4470 | +4.856% | 422,489 | +10.304% |
| 2026-09-02 | 0.4293 | 0.4390 | 0.4240 | 0.4263 | -1.274% | 198,409 | +15.660% |
| 2026-09-01 | 0.4194 | 0.4473 | 0.4194 | 0.4318 | +3.111% | 310,318 | +14.187% |
| 2026-08-31 | 0.4142 | 0.4291 | 0.4142 | 0.4188 | -1.628% | 116,905 | +17.740% |
| 2026-08-30 | 0.4264 | 0.4337 | 0.4068 | 0.4257 | -1.799% | 286,550 | +15.823% |
| 2026-08-29 | 0.4377 | 0.4657 | 0.4255 | 0.4335 | -0.551% | 390,736 | +13.739% |
| 2026-08-28 | 0.4374 | 0.4438 | 0.4246 | 0.4359 | -0.751% | 235,680 | +13.113% |
| 2026-08-27 | 0.4499 | 0.4566 | 0.4323 | 0.4392 | +1.667% | 402,513 | +12.263% |
| 2026-08-26 | 0.4201 | 0.4540 | 0.4178 | 0.4320 | +3.796% | 858,962 | +14.134% |
| 2026-08-25 | 0.4300 | 0.4400 | 0.4023 | 0.4162 | -1.164% | 246,977 | +18.467% |
| 2026-08-24 | 0.4300 | 0.4350 | 0.4180 | 0.4211 | -3.417% | 151,476 | +17.089% |
| 2026-08-23 | 0.4200 | 0.4500 | 0.4000 | 0.4360 | +0.879% | 287,054 | +13.087% |
| 2026-08-22 | 0.4400 | 0.4600 | 0.3580 | 0.4322 | +1.718% | 241,826 | +14.081% |
| 2026-08-21 | 0.4000 | 0.4500 | 0.3950 | 0.4249 | +8.282% | 182,854 | +16.041% |
| 2026-08-20 | 0.3800 | 0.4000 | 0.3700 | 0.3924 | +5.825% | 33,310 | +25.652% |
| 2026-08-19 | 0.3600 | 0.3900 | 0.3600 | 0.3708 | +3.316% | 222,126 | +32.972% |
| 2026-08-18 | 0.3500 | 0.3700 | 0.3500 | 0.3589 | +1.384% | 19,850 | +37.381% |
| 2026-08-17 | 0.3500 | 0.3540 | 0.3500 | 0.3540 | +4.118% | 26,466 | +39.282% |
| 2026-08-16 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 37,175 | +45.018% |
| 2026-08-15 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 35,470 | +40.874% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.850% | 15,549 | +40.874% |
| 2026-08-13 | 0.3500 | 0.3600 | 0.3500 | 0.3530 | -3.235% | 24,431 | +39.677% |
| 2026-08-12 | 0.3600 | 0.3700 | 0.3470 | 0.3648 | +0.524% | 68,435 | +35.159% |
| 2026-08-11 | 0.3600 | 0.3660 | 0.3500 | 0.3629 | -0.847% | 30,667 | +35.867% |
| 2026-08-10 | 0.3700 | 0.3720 | 0.3600 | 0.3660 | -0.272% | 16,901 | +34.716% |
| 2026-08-09 | 0.3700 | 0.3800 | 0.3660 | 0.3670 | -0.542% | 36,924 | +34.349% |
| 2026-08-08 | 0.3700 | 0.3800 | 0.3600 | 0.3690 | 0.000% | 12,355 | +33.621% |
| 2026-08-07 | 0.3600 | 0.3700 | 0.3600 | 0.3690 | +2.500% | 23,012 | +33.621% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | +1.695% | 23,896 | +36.961% |
| 2026-08-05 | 0.3500 | 0.3640 | 0.3450 | 0.3540 | +1.724% | 112,865 | +39.282% |
| 2026-08-04 | 0.3500 | 0.3600 | 0.3400 | 0.3480 | -0.571% | 16,132 | +41.684% |
| 2026-08-03 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | +0.029% | 23,768 | +40.874% |
| 2026-08-02 | 0.3500 | 0.3600 | 0.3499 | 0.3499 | -0.086% | 18,304 | +40.915% |
| 2026-08-01 | 0.3500 | 0.3600 | 0.3500 | 0.3502 | +0.344% | 56,183 | +40.794% |
| 2026-07-31 | 0.3500 | 0.3510 | 0.3400 | 0.3490 | +0.547% | 25,094 | +41.278% |
| 2026-07-30 | 0.3300 | 0.3600 | 0.3300 | 0.3471 | +1.610% | 69,591 | +42.051% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3380 | 0.3416 | -4.554% | 79,528 | +44.338% |
| 2026-07-28 | 0.3500 | 0.3700 | 0.3500 | 0.3579 | -1.513% | 44,282 | +37.765% |
| 2026-07-27 | 0.3700 | 0.3800 | 0.3510 | 0.3634 | -3.093% | 41,666 | +35.680% |
| 2026-07-26 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | +0.806% | 26,494 | +31.483% |
| 2026-07-25 | 0.3800 | 0.3800 | 0.3690 | 0.3720 | -1.587% | 10,304 | +32.543% |
| 2026-07-24 | 0.3800 | 0.3900 | 0.3780 | 0.3780 | -0.264% | 16,633 | +30.439% |
| 2026-07-23 | 0.3900 | 0.3900 | 0.3700 | 0.3790 | -2.821% | 22,919 | +30.095% |
| 2026-07-22 | 0.3900 | 0.3940 | 0.3800 | 0.3900 | -0.256% | 26,318 | +26.426% |
| 2026-07-21 | 0.3900 | 0.3910 | 0.3800 | 0.3910 | +1.034% | 7,192 | +26.102% |
| 2026-07-20 | 0.3900 | 0.3910 | 0.3800 | 0.3870 | -0.206% | 17,566 | +27.406% |
| 2026-07-19 | 0.3900 | 0.3900 | 0.3700 | 0.3878 | +1.174% | 20,189 | +27.143% |
| 2026-07-18 | 0.3900 | 0.3900 | 0.3800 | 0.3833 | +0.868% | 4,741 | +28.636% |
| 2026-07-17 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | -3.797% | 23,316 | +29.753% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | -0.101% | 23,802 | +24.825% |
| 2026-07-15 | 0.3900 | 0.4000 | 0.3900 | 0.3954 | -0.252% | 5,262 | +24.699% |
| 2026-07-14 | 0.3900 | 0.4000 | 0.3900 | 0.3964 | +0.405% | 13,940 | +24.384% |
| 2026-07-13 | 0.4000 | 0.4030 | 0.3900 | 0.3948 | -3.778% | 8,882 | +24.889% |
| 2026-07-12 | 0.4000 | 0.4200 | 0.3900 | 0.4103 | +4.137% | 73,584 | +20.171% |
| 2026-07-11 | 0.4000 | 0.4100 | 0.3900 | 0.3940 | -2.233% | 48,830 | +25.142% |
| 2026-07-10 | 0.4100 | 0.4200 | 0.3980 | 0.4030 | -4.953% | 46,277 | +22.347% |
| 2026-07-09 | 0.4200 | 0.4300 | 0.4100 | 0.4240 | +0.024% | 69,926 | +16.288% |
| 2026-07-08 | 0.4100 | 0.4239 | 0.4000 | 0.4239 | +1.801% | 90,168 | +16.315% |
| 2026-07-07 | 0.4200 | 0.4330 | 0.4100 | 0.4164 | -3.633% | 26,065 | +18.410% |
| 2026-07-06 | 0.4200 | 0.4400 | 0.4100 | 0.4321 | +2.224% | 75,150 | +14.108% |
| 2026-07-05 | 0.4100 | 0.4300 | 0.4100 | 0.4227 | -0.307% | 105,175 | +16.645% |
| 2026-07-04 | 0.4200 | 0.4300 | 0.4100 | 0.4240 | -0.749% | 42,994 | +16.288% |
| 2026-07-03 | 0.3900 | 0.4300 | 0.3898 | 0.4272 | +9.735% | 98,227 | +15.417% |
| 2026-07-02 | 0.3800 | 0.3960 | 0.3800 | 0.3893 | +4.035% | 53,769 | +26.653% |
| 2026-07-01 | 0.3700 | 0.3900 | 0.3680 | 0.3742 | -0.769% | 67,767 | +31.764% |
| 2026-06-30 | 0.3800 | 0.3900 | 0.3700 | 0.3771 | -1.797% | 34,431 | +30.750% |
| 2026-06-29 | 0.3800 | 0.3900 | 0.3800 | 0.3840 | +0.418% | 17,438 | +28.401% |
| 2026-06-28 | 0.3800 | 0.3900 | 0.3700 | 0.3824 | -3.263% | 20,202 | +28.938% |
| 2026-06-27 | 0.3900 | 0.4000 | 0.3800 | 0.3953 | +0.457% | 23,333 | +24.731% |
| 2026-06-26 | 0.3900 | 0.4000 | 0.3800 | 0.3935 | -0.506% | 123,670 | +25.301% |
| 2026-06-25 | 0.4000 | 0.4200 | 0.3800 | 0.3955 | -3.206% | 269,382 | +24.668% |
| 2026-06-24 | 0.3900 | 0.4200 | 0.3800 | 0.4086 | +4.769% | 334,090 | +20.671% |
| 2026-06-23 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | +0.853% | 77,251 | +26.426% |
| 2026-06-22 | 0.4000 | 0.4030 | 0.3867 | 0.3867 | -3.180% | 97,047 | +27.505% |
| 2026-06-21 | 0.4000 | 0.4200 | 0.3900 | 0.3994 | +0.226% | 175,555 | +23.450% |
| 2026-06-20 | 0.3900 | 0.4100 | 0.3800 | 0.3985 | +2.495% | 406,960 | +23.729% |
| 2026-06-19 | 0.3600 | 0.3910 | 0.3580 | 0.3888 | +9.490% | 145,669 | +26.816% |
| 2026-06-18 | 0.3800 | 0.3900 | 0.3500 | 0.3551 | -8.808% | 132,421 | +38.851% |
| 2026-06-17 | 0.3900 | 0.4100 | 0.3800 | 0.3894 | +1.117% | 138,424 | +26.620% |
| 2026-06-16 | 0.3800 | 0.3900 | 0.3700 | 0.3851 | +1.905% | 66,875 | +28.034% |
| 2026-06-15 | 0.3800 | 0.3900 | 0.3700 | 0.3779 | +2.412% | 96,774 | +30.474% |
| 2026-06-14 | 0.3700 | 0.3800 | 0.3600 | 0.3690 | +0.326% | 108,166 | +33.621% |
| 2026-06-13 | 0.3700 | 0.3700 | 0.3500 | 0.3678 | +2.594% | 80,541 | +34.057% |
| 2026-06-12 | 0.3600 | 0.3700 | 0.3500 | 0.3585 | -0.582% | 211,372 | +37.534% |
| 2026-06-11 | 0.3500 | 0.3626 | 0.3400 | 0.3606 | +6.686% | 149,744 | +36.733% |
| 2026-06-10 | 0.3500 | 0.3520 | 0.3300 | 0.3380 | -4.331% | 76,383 | +45.876% |
| 2026-06-09 | 0.3500 | 0.3600 | 0.3400 | 0.3533 | -1.036% | 201,563 | +39.558% |
| 2026-06-08 | 0.3600 | 0.3700 | 0.3500 | 0.3570 | -0.668% | 143,730 | +38.112% |
| 2026-06-07 | 0.3600 | 0.3700 | 0.3490 | 0.3594 | +5.613% | 137,515 | +37.190% |
| 2026-06-06 | 0.3600 | 0.3830 | 0.3330 | 0.3403 | -1.931% | 583,812 | +44.890% |
| 2026-06-05 | 0.3800 | 0.3890 | 0.3400 | 0.3470 | -11.502% | 310,828 | +42.092% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.3760 | 0.3921 | -7.239% | 182,831 | +25.749% |
| 2026-06-03 | 0.4100 | 0.4300 | 0.4000 | 0.4227 | +5.097% | 422,842 | +16.645% |
| 2026-06-02 | 0.4400 | 0.4500 | 0.4000 | 0.4022 | -8.299% | 223,145 | +22.591% |
| 2026-06-01 | 0.4400 | 0.4500 | 0.4260 | 0.4386 | +0.828% | 111,867 | +12.417% |
| 2026-05-31 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | -1.001% | 60,862 | +13.347% |
| 2026-05-30 | 0.4400 | 0.4430 | 0.4300 | 0.4394 | +2.281% | 16,669 | +12.212% |
| 2026-05-29 | 0.4400 | 0.4500 | 0.4200 | 0.4296 | +0.257% | 90,169 | +14.772% |
| 2026-05-28 | 0.4300 | 0.4410 | 0.4100 | 0.4285 | -0.971% | 77,831 | +15.067% |
| 2026-05-27 | 0.4400 | 0.4515 | 0.4310 | 0.4327 | -4.376% | 62,258 | +13.950% |
| 2026-05-26 | 0.4500 | 0.4600 | 0.4400 | 0.4525 | -0.549% | 95,514 | +8.964% |
| 2026-05-25 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | +1.563% | 63,200 | +8.365% |
| 2026-05-24 | 0.4700 | 0.4700 | 0.4400 | 0.4480 | +0.224% | 49,106 | +10.058% |
| 2026-05-23 | 0.4500 | 0.4800 | 0.4400 | 0.4470 | -5.357% | 161,546 | +10.304% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4490 | 0.4723 | +0.276% | 89,734 | +4.396% |
| 2026-05-21 | 0.4560 | 0.4800 | 0.4390 | 0.4710 | +4.227% | 110,976 | +4.684% |
| 2026-05-20 | 0.4320 | 0.4700 | 0.4320 | 0.4519 | +2.705% | 14,522 | +9.108% |
| 2026-05-19 | 0.4420 | 0.4600 | 0.4400 | 0.4400 | -2.525% | 22,649 | +12.059% |
| 2026-05-18 | 0.4500 | 0.4600 | 0.4400 | 0.4514 | -2.505% | 48,508 | +9.229% |
| 2026-05-17 | 0.4700 | 0.4700 | 0.4400 | 0.4630 | -0.772% | 64,966 | +6.492% |
| 2026-05-16 | 0.4900 | 0.5000 | 0.4600 | 0.4666 | -3.794% | 99,757 | +5.671% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.4800 | 0.4850 | -6.371% | 99,213 | +1.662% |
| 2026-05-14 | 0.5100 | 0.5300 | 0.5000 | 0.5180 | +1.908% | 206,151 | -4.815% |
| 2026-05-13 | 0.5130 | 0.5500 | 0.5070 | 0.5083 | -4.455% | 169,405 | -2.998% |
| 2026-05-12 | 0.5400 | 0.5460 | 0.5100 | 0.5320 | -0.654% | 199,668 | -7.320% |
| 2026-05-11 | 0.5400 | 0.5500 | 0.5280 | 0.5355 | +0.904% | 91,748 | -7.925% |
| 2026-05-10 | 0.5180 | 0.5500 | 0.5130 | 0.5307 | -0.282% | 241,858 | -7.093% |
| 2026-05-09 | 0.5400 | 0.5500 | 0.5200 | 0.5322 | +1.429% | 82,850 | -7.354% |
| 2026-05-08 | 0.5350 | 0.5500 | 0.5100 | 0.5247 | -0.832% | 71,319 | -6.030% |
| 2026-05-07 | 0.5180 | 0.5400 | 0.4900 | 0.5291 | +3.603% | 225,217 | -6.812% |
| 2026-05-06 | 0.4830 | 0.5200 | 0.4830 | 0.5107 | +3.590% | 123,834 | -3.454% |
| 2026-05-05 | 0.4800 | 0.5000 | 0.4800 | 0.4930 | -0.505% | 101,091 | +0.012% |
| 2026-05-04 | 0.4900 | 0.5100 | 0.4800 | 0.4955 | -1.569% | 259,015 | -0.492% |
| 2026-05-03 | 0.5100 | 0.5200 | 0.4900 | 0.5034 | -0.964% | 243,606 | -2.054% |
| 2026-05-02 | 0.5100 | 0.5200 | 0.5000 | 0.5083 | -2.699% | 124,161 | -2.998% |
| 2026-05-01 | 0.5000 | 0.5400 | 0.5000 | 0.5224 | +5.111% | 428,584 | -5.616% |
| 2026-04-30 | 0.5000 | 0.5100 | 0.4900 | 0.4970 | -0.481% | 145,736 | -0.793% |
| 2026-04-29 | 0.5300 | 0.5314 | 0.4900 | 0.4994 | -4.256% | 284,547 | -1.270% |
| 2026-04-28 | 0.5200 | 0.5500 | 0.5190 | 0.5216 | +1.282% | 261,153 | -5.472% |
| 2026-04-27 | 0.5370 | 0.5600 | 0.5100 | 0.5150 | -8.720% | 442,280 | -4.260% |
| 2026-04-26 | 0.5190 | 0.7500 | 0.4460 | 0.5642 | +8.146% | 2,206,771 | -12.609% |
| 2026-04-25 | 0.5100 | 0.5300 | 0.5000 | 0.5217 | +1.007% | 70,911 | -5.490% |
| 2026-04-24 | 0.5110 | 0.5400 | 0.5100 | 0.5165 | -0.501% | 130,354 | -4.538% |
| 2026-04-23 | 0.4870 | 0.5500 | 0.4750 | 0.5191 | +7.053% | 659,730 | -5.016% |
| 2026-04-22 | 0.4600 | 0.4900 | 0.4600 | 0.4849 | +2.084% | 184,851 | +1.683% |
| 2026-04-21 | 0.4750 | 0.4800 | 0.4530 | 0.4750 | -1.329% | 56,333 | +3.802% |
| 2026-04-20 | 0.4550 | 0.4900 | 0.4550 | 0.4814 | +1.092% | 95,200 | +2.422% |
| 2026-04-19 | 0.4700 | 0.4900 | 0.4600 | 0.4762 | -1.408% | 143,284 | +3.541% |
| 2026-04-18 | 0.4510 | 0.4850 | 0.4510 | 0.4830 | -1.388% | 183,754 | +2.083% |
| 2026-04-17 | 0.4800 | 0.4900 | 0.4700 | 0.4898 | +3.224% | 238,431 | +0.666% |
| 2026-04-16 | 0.4500 | 0.4800 | 0.4470 | 0.4745 | +6.390% | 175,085 | +3.911% |
| 2026-04-15 | 0.4300 | 0.4500 | 0.4200 | 0.4460 | +2.341% | 86,612 | +10.552% |
| 2026-04-14 | 0.4510 | 0.4510 | 0.4200 | 0.4358 | -0.955% | 55,334 | +13.139% |
| 2026-04-13 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | +1.852% | 77,633 | +12.059% |
| 2026-04-12 | 0.4400 | 0.4500 | 0.4200 | 0.4320 | -1.818% | 9,514 | +14.134% |
| 2026-04-11 | 0.4400 | 0.4500 | 0.4360 | 0.4400 | -0.834% | 103,811 | +12.059% |
| 2026-04-10 | 0.4570 | 0.4600 | 0.4400 | 0.4437 | +2.023% | 99,520 | +11.125% |
| 2026-04-09 | 0.4300 | 0.4610 | 0.4200 | 0.4349 | +0.439% | 249,179 | +13.373% |
| 2026-04-08 | 0.4400 | 0.4500 | 0.4300 | 0.4330 | +2.412% | 57,404 | +13.871% |
| 2026-04-07 | 0.4300 | 0.4500 | 0.4200 | 0.4228 | -5.498% | 158,881 | +16.618% |
| 2026-04-06 | 0.4600 | 0.4700 | 0.4300 | 0.4474 | -0.666% | 238,284 | +10.206% |
| 2026-04-05 | 0.4670 | 0.5200 | 0.4310 | 0.4504 | -2.236% | 775,184 | +9.472% |
| 2026-04-04 | 0.4670 | 0.4800 | 0.4500 | 0.4607 | +4.113% | 264,155 | +7.024% |
| 2026-04-03 | 0.4670 | 0.4900 | 0.4300 | 0.4425 | +2.692% | 430,289 | +11.426% |
| 2026-04-02 | 0.4220 | 0.4400 | 0.4000 | 0.4309 | +3.681% | 183,110 | +14.426% |
| 2026-04-01 | 0.3980 | 0.4300 | 0.3960 | 0.4156 | +4.004% | 53,210 | +18.638% |
| 2026-03-31 | 0.3910 | 0.4200 | 0.3900 | 0.3996 | -0.349% | 48,693 | +23.388% |
| 2026-03-30 | 0.4000 | 0.4200 | 0.4000 | 0.4010 | +3.111% | 44,061 | +22.958% |
| 2026-03-29 | 0.3910 | 0.4100 | 0.3889 | 0.3889 | -3.211% | 32,445 | +26.783% |
| 2026-03-28 | 0.4200 | 0.4380 | 0.3910 | 0.4018 | -3.622% | 74,516 | +22.713% |
| 2026-03-27 | 0.4300 | 0.4300 | 0.4090 | 0.4169 | -2.228% | 60,805 | +18.268% |
| 2026-03-26 | 0.4360 | 0.4650 | 0.3980 | 0.4264 | -5.726% | 127,185 | +15.633% |
| 2026-03-25 | 0.4390 | 0.4600 | 0.4160 | 0.4523 | +1.095% | 35,989 | +9.012% |
| 2026-03-24 | 0.4600 | 0.4700 | 0.4400 | 0.4474 | -2.122% | 57,745 | +10.206% |
| 2026-03-23 | 0.4390 | 0.4700 | 0.4259 | 0.4571 | +5.056% | 139,999 | +7.867% |
| 2026-03-22 | 0.4410 | 0.4600 | 0.4260 | 0.4351 | -4.395% | 90,793 | +13.321% |
| 2026-03-21 | 0.4780 | 0.4900 | 0.4500 | 0.4551 | -1.280% | 117,128 | +8.341% |
| 2026-03-20 | 0.4410 | 0.4780 | 0.4410 | 0.4610 | +2.650% | 110,614 | +6.954% |
| 2026-03-19 | 0.4270 | 0.4700 | 0.4270 | 0.4491 | -4.952% | 51,713 | +9.788% |
| 2026-03-18 | 0.4830 | 0.5000 | 0.4500 | 0.4725 | -3.768% | 196,742 | +4.351% |
| 2026-03-17 | 0.4580 | 0.4910 | 0.4580 | 0.4910 | +2.037% | 91,569 | +0.420% |
| 2026-03-16 | 0.4600 | 0.4900 | 0.4500 | 0.4812 | +4.382% | 83,922 | +2.465% |
| 2026-03-15 | 0.4500 | 0.4700 | 0.4400 | 0.4610 | +1.766% | 177,689 | +6.954% |
| 2026-03-14 | 0.4350 | 0.4660 | 0.4350 | 0.4530 | -1.005% | 15,302 | +8.843% |
| 2026-03-13 | 0.4460 | 0.4700 | 0.4350 | 0.4576 | +3.063% | 108,350 | +7.749% |
| 2026-03-12 | 0.4420 | 0.4500 | 0.4300 | 0.4440 | -0.538% | 121,674 | +11.050% |
| 2026-03-11 | 0.4400 | 0.4500 | 0.4300 | 0.4464 | +0.135% | 160,313 | +10.453% |
| 2026-03-10 | 0.4660 | 0.4670 | 0.4300 | 0.4458 | -3.943% | 43,992 | +10.601% |
| 2026-03-09 | 0.4110 | 0.4900 | 0.4110 | 0.4641 | +7.505% | 310,811 | +6.240% |
| 2026-03-08 | 0.4350 | 0.4400 | 0.4200 | 0.4317 | -0.415% | 48,484 | +14.214% |
| 2026-03-07 | 0.4460 | 0.4460 | 0.4130 | 0.4335 | -2.387% | 45,991 | +13.739% |
| 2026-03-06 | 0.4390 | 0.4600 | 0.4370 | 0.4441 | -2.503% | 104,960 | +11.025% |
| 2026-03-05 | 0.4670 | 0.4670 | 0.4400 | 0.4555 | -2.442% | 67,716 | +8.246% |
| 2026-03-04 | 0.4090 | 0.4800 | 0.4090 | 0.4669 | +9.216% | 129,273 | +5.603% |
| 2026-03-03 | 0.4340 | 0.4400 | 0.4090 | 0.4275 | -3.825% | 113,553 | +15.336% |
| 2026-03-02 | 0.4180 | 0.4500 | 0.4140 | 0.4445 | +6.289% | 154,465 | +10.925% |
| 2026-03-01 | 0.4460 | 0.5710 | 0.4090 | 0.4182 | +5.393% | 144,127 | +17.901% |
| 2026-02-28 | 0.4070 | 0.4460 | 0.3950 | 0.3968 | -10.851% | 218,537 | +24.259% |
| 2026-02-27 | 0.4250 | 0.4470 | 0.4040 | 0.4451 | +3.032% | 187,632 | +10.775% |
| 2026-02-26 | 0.4710 | 0.4710 | 0.4197 | 0.4320 | -1.031% | 179,365 | +14.134% |
| 2026-02-25 | 0.4160 | 0.4600 | 0.4100 | 0.4365 | +6.463% | 129,547 | +12.958% |
| 2026-02-24 | 0.4150 | 0.4200 | 0.3950 | 0.4100 | -1.086% | 156,491 | +20.259% |
| 2026-02-23 | 0.4420 | 0.4420 | 0.3940 | 0.4145 | -4.493% | 174,134 | +18.953% |
| 2026-02-22 | 0.4400 | 0.4500 | 0.4200 | 0.4340 | -5.734% | 48,101 | +13.608% |
| 2026-02-21 | 0.4490 | 0.4610 | 0.4400 | 0.4604 | +1.009% | 53,294 | +7.094% |
| 2026-02-20 | 0.4630 | 0.4640 | 0.4300 | 0.4558 | +1.289% | 72,422 | +8.175% |
| 2026-02-19 | 0.4840 | 0.4840 | 0.4370 | 0.4500 | -2.131% | 128,749 | +9.569% |
| 2026-02-18 | 0.4560 | 0.4840 | 0.4480 | 0.4598 | -2.170% | 78,368 | +7.234% |
| 2026-02-17 | 0.4860 | 0.4860 | 0.4560 | 0.4700 | -0.276% | 108,308 | +4.906% |
| 2026-02-16 | 0.5170 | 0.5170 | 0.4600 | 0.4713 | -5.589% | 185,535 | +4.617% |
| 2026-02-15 | 0.4920 | 0.5600 | 0.4600 | 0.4992 | +1.878% | 474,896 | -1.230% |
| 2026-02-14 | 0.4730 | 0.4900 | 0.4600 | 0.4900 | +6.964% | 30,726 | +0.624% |
| 2026-02-13 | 0.4660 | 0.4800 | 0.4400 | 0.4581 | +0.903% | 205,965 | +7.632% |
| 2026-02-12 | 0.4460 | 0.4620 | 0.4380 | 0.4540 | +4.128% | 108,777 | +8.604% |
| 2026-02-11 | 0.4460 | 0.4600 | 0.4180 | 0.4360 | -2.895% | 130,313 | +13.087% |
| 2026-02-10 | 0.4440 | 0.4910 | 0.4220 | 0.4490 | -3.233% | 105,570 | +9.813% |
| 2026-02-09 | 0.4640 | 0.4700 | 0.4400 | 0.4640 | +1.155% | 88,177 | +6.263% |
| 2026-02-08 | 0.4870 | 0.4870 | 0.4500 | 0.4587 | -4.715% | 118,165 | +7.491% |
| 2026-02-07 | 0.4880 | 0.4900 | 0.4600 | 0.4814 | 0.000% | 198,383 | +2.422% |
| 2026-02-06 | 0.4250 | 0.5000 | 0.3900 | 0.4814 | +4.177% | 250,209 | +2.422% |
| 2026-02-05 | 0.5200 | 0.5250 | 0.4250 | 0.4621 | -11.066% | 384,807 | +6.700% |
| 2026-02-04 | 0.5090 | 0.5400 | 0.4998 | 0.5196 | -1.962% | 137,445 | -5.108% |
| 2026-02-03 | 0.5450 | 0.5530 | 0.5000 | 0.5300 | -1.925% | 127,014 | -6.970% |
| 2026-02-02 | 0.5070 | 0.5500 | 0.5020 | 0.5404 | +1.579% | 97,456 | -8.760% |
| 2026-02-01 | 0.5560 | 0.5560 | 0.5100 | 0.5320 | +11.624% | 234,711 | -7.320% |
| 2026-01-31 | 0.5160 | 0.6020 | 0.4700 | 0.4766 | -15.840% | 347,247 | +3.454% |
| 2026-01-30 | 0.5720 | 0.5990 | 0.5160 | 0.5663 | -7.270% | 133,466 | -12.933% |
| 2026-01-29 | 0.6390 | 0.6430 | 0.5720 | 0.6107 | -4.219% | 176,773 | -19.263% |
| 2026-01-28 | 0.6260 | 0.6420 | 0.6200 | 0.6376 | +1.174% | 54,002 | -22.669% |
| 2026-01-27 | 0.6180 | 0.6600 | 0.6180 | 0.6302 | +0.671% | 115,328 | -21.761% |
| 2026-01-26 | 0.6130 | 0.6500 | 0.5870 | 0.6260 | +0.870% | 208,681 | -21.236% |
| 2026-01-25 | 0.6310 | 0.6310 | 0.5800 | 0.6206 | -0.863% | 160,615 | -20.551% |
| 2026-01-24 | 0.6090 | 0.6310 | 0.5970 | 0.6260 | +2.623% | 84,437 | -21.236% |
| 2026-01-23 | 0.5990 | 0.6370 | 0.5960 | 0.6100 | +0.164% | 66,999 | -19.170% |
| 2026-01-22 | 0.6050 | 0.6470 | 0.5990 | 0.6090 | -0.717% | 63,601 | -19.038% |
| 2026-01-21 | 0.6150 | 0.6600 | 0.5900 | 0.6134 | +2.404% | 231,830 | -19.619% |
| 2026-01-20 | 0.6330 | 0.6410 | 0.5830 | 0.5990 | -0.943% | 150,538 | -17.686% |
| 2026-01-19 | 0.6500 | 0.6500 | 0.5880 | 0.6047 | -6.682% | 222,875 | -18.462% |
| 2026-01-18 | 0.7130 | 0.7130 | 0.6480 | 0.6480 | -5.677% | 106,243 | -23.910% |
| 2026-01-17 | 0.6730 | 0.7130 | 0.6700 | 0.6870 | +5.806% | 127,621 | -28.230% |
| 2026-01-16 | 0.6630 | 0.6800 | 0.6400 | 0.6493 | -5.184% | 72,505 | -24.063% |
| 2026-01-15 | 0.6750 | 0.7130 | 0.6450 | 0.6848 | -3.003% | 205,061 | -27.999% |
| 2026-01-14 | 0.7020 | 0.7520 | 0.6750 | 0.7060 | +0.857% | 284,678 | -30.161% |
| 2026-01-13 | 0.6970 | 0.7020 | 0.6400 | 0.7000 | +9.409% | 144,411 | -29.563% |
| 2026-01-12 | 0.6480 | 0.6600 | 0.6300 | 0.6398 | -3.207% | 56,088 | -22.935% |
| 2026-01-11 | 0.6500 | 0.6700 | 0.6490 | 0.6610 | +0.456% | 36,692 | -25.407% |
| 2026-01-10 | 0.6600 | 0.6800 | 0.6500 | 0.6580 | -1.231% | 28,158 | -25.067% |
| 2026-01-09 | 0.6490 | 0.6800 | 0.6490 | 0.6662 | +2.492% | 45,247 | -25.989% |
| 2026-01-08 | 0.6820 | 0.6820 | 0.6290 | 0.6500 | -4.846% | 86,061 | -24.145% |
| 2026-01-07 | 0.6710 | 0.6950 | 0.6570 | 0.6831 | -0.986% | 77,310 | -27.820% |
| 2026-01-06 | 0.6750 | 0.7200 | 0.6600 | 0.6899 | +0.262% | 197,239 | -28.532% |
| 2026-01-05 | 0.6110 | 0.7040 | 0.6050 | 0.6881 | +5.780% | 470,515 | -28.345% |
| 2026-01-04 | 0.6500 | 0.6700 | 0.6400 | 0.6505 | +0.947% | 97,080 | -24.203% |
| 2026-01-03 | 0.6110 | 0.6600 | 0.6110 | 0.6444 | -0.862% | 123,093 | -23.485% |
| 2026-01-02 | 0.5940 | 0.6540 | 0.5940 | 0.6500 | +4.839% | 143,604 | -24.145% |
| 2026-01-01 | 0.5940 | 0.6470 | 0.5880 | 0.6200 | +2.819% | 114,783 | -20.474% |
| 2025-12-31 | 0.6250 | 0.6250 | 0.5900 | 0.6030 | +0.066% | 51,040 | -18.232% |
| 2025-12-30 | 0.6110 | 0.6440 | 0.5900 | 0.6026 | +0.500% | 87,831 | -18.178% |
| 2025-12-29 | 0.6200 | 0.6300 | 0.5820 | 0.5996 | -2.678% | 207,289 | -17.769% |
| 2025-12-28 | 0.5940 | 0.7210 | 0.5940 | 0.6161 | +7.522% | 893,340 | -19.971% |
| 2025-12-27 | 0.5580 | 0.6100 | 0.5580 | 0.5730 | +1.416% | 150,849 | -13.951% |
| 2025-12-26 | 0.5880 | 0.5880 | 0.5580 | 0.5650 | -0.877% | 103,600 | -12.733% |
| 2025-12-25 | 0.5930 | 0.5930 | 0.5600 | 0.5700 | +0.529% | 133,245 | -13.498% |
| 2025-12-24 | 0.5630 | 0.5930 | 0.5570 | 0.5670 | -1.047% | 46,905 | -13.041% |
| 2025-12-23 | 0.5730 | 0.5800 | 0.5600 | 0.5730 | -1.036% | 102,153 | -13.951% |
| 2025-12-22 | 0.5700 | 0.5870 | 0.5640 | 0.5790 | -0.481% | 93,144 | -14.843% |
| 2025-12-21 | 0.5800 | 0.5900 | 0.5580 | 0.5818 | +1.271% | 197,727 | -15.253% |
| 2025-12-20 | 0.5600 | 0.6580 | 0.5600 | 0.5745 | +0.437% | 358,319 | -14.176% |
| 2025-12-19 | 0.5580 | 0.5800 | 0.5300 | 0.5720 | +8.601% | 238,551 | -13.801% |
| 2025-12-18 | 0.5500 | 0.5970 | 0.5200 | 0.5267 | -6.943% | 388,691 | -6.387% |
| 2025-12-17 | 0.5980 | 0.5980 | 0.5400 | 0.5660 | -1.394% | 250,031 | -12.887% |
| 2025-12-16 | 0.6020 | 0.6020 | 0.5600 | 0.5740 | +1.665% | 134,981 | -14.101% |
| 2025-12-15 | 0.6120 | 0.6120 | 0.5500 | 0.5646 | -3.239% | 162,434 | -12.671% |
| 2025-12-14 | 0.6020 | 0.6120 | 0.5770 | 0.5835 | -3.871% | 101,402 | -15.500% |
| 2025-12-13 | 0.6000 | 0.6290 | 0.6000 | 0.6070 | +0.165% | 54,999 | -18.771% |
| 2025-12-12 | 0.6420 | 0.6420 | 0.5900 | 0.6060 | -2.760% | 102,162 | -18.637% |
| 2025-12-11 | 0.7000 | 0.7000 | 0.5990 | 0.6232 | -4.123% | 135,986 | -20.883% |
| 2025-12-10 | 0.6090 | 0.7000 | 0.6050 | 0.6500 | -4.045% | 95,304 | -24.145% |
| 2025-12-09 | 0.6330 | 0.6900 | 0.6090 | 0.6774 | +4.215% | 93,974 | -27.213% |
| 2025-12-08 | 0.6400 | 0.6650 | 0.6400 | 0.6500 | +2.201% | 68,540 | -24.145% |
| 2025-12-07 | 0.6500 | 0.6700 | 0.6180 | 0.6360 | -4.819% | 73,233 | -22.475% |
| 2025-12-06 | 0.6440 | 0.6682 | 0.6400 | 0.6682 | +2.642% | 61,129 | -26.211% |
| 2025-12-05 | 0.6720 | 0.6910 | 0.6300 | 0.6510 | -2.981% | 113,118 | -24.261% |
| 2025-12-04 | 0.7080 | 0.7080 | 0.6550 | 0.6710 | -5.692% | 87,663 | -26.519% |
| 2025-12-03 | 0.6780 | 0.7130 | 0.6700 | 0.7115 | +3.266% | 144,329 | -30.701% |
| 2025-12-02 | 0.6600 | 0.6920 | 0.6500 | 0.6890 | +5.303% | 217,152 | -28.438% |
| 2025-12-01 | 0.7140 | 0.7140 | 0.6440 | 0.6543 | -7.585% | 323,705 | -24.643% |
| 2025-11-30 | 0.7200 | 0.7300 | 0.7000 | 0.7080 | -6.411% | 138,801 | -30.359% |
| 2025-11-29 | 0.7320 | 0.7700 | 0.7000 | 0.7565 | +1.790% | 179,809 | -34.824% |
| 2025-11-28 | 0.7430 | 0.7610 | 0.7300 | 0.7432 | -2.017% | 97,311 | -33.657% |
| 2025-11-27 | 0.7360 | 0.7900 | 0.7300 | 0.7585 | +2.569% | 616,171 | -34.995% |
| 2025-11-26 | 0.6840 | 0.7620 | 0.6800 | 0.7395 | +6.143% | 188,634 | -33.325% |
| 2025-11-25 | 0.6900 | 0.7050 | 0.6800 | 0.6967 | +3.475% | 54,301 | -29.229% |
| 2025-11-24 | 0.6810 | 0.7100 | 0.6660 | 0.6733 | -1.131% | 106,680 | -26.770% |
| 2025-11-23 | 0.6730 | 0.6900 | 0.6600 | 0.6810 | +1.039% | 102,746 | -27.598% |
| 2025-11-22 | 0.6820 | 0.6910 | 0.6560 | 0.6740 | +2.650% | 165,620 | -26.846% |
| 2025-11-21 | 0.6950 | 0.7120 | 0.6230 | 0.6566 | -4.174% | 273,873 | -24.907% |
| 2025-11-20 | 0.6710 | 0.7500 | 0.6650 | 0.6852 | -3.953% | 203,025 | -28.041% |
| 2025-11-19 | 0.7170 | 0.7200 | 0.6640 | 0.7134 | -0.875% | 119,102 | -30.886% |
| 2025-11-18 | 0.6940 | 0.7210 | 0.6840 | 0.7197 | +3.853% | 80,303 | -31.491% |
| 2025-11-17 | 0.6980 | 0.7280 | 0.6790 | 0.6930 | -5.276% | 129,111 | -28.851% |
| 2025-11-16 | 0.7250 | 0.7320 | 0.6800 | 0.7316 | +1.330% | 85,498 | -32.605% |
| 2025-11-15 | 0.7350 | 0.7350 | 0.7100 | 0.7220 | -0.729% | 28,533 | -31.709% |
| 2025-11-14 | 0.7410 | 0.7500 | 0.7020 | 0.7273 | -7.149% | 169,197 | -32.207% |
| 2025-11-13 | 0.7500 | 0.8000 | 0.7190 | 0.7833 | +0.423% | 101,233 | -37.053% |
| 2025-11-12 | 0.7810 | 0.8300 | 0.7700 | 0.7800 | -1.266% | 132,946 | -36.787% |
| 2025-11-11 | 0.8250 | 0.8600 | 0.7900 | 0.7900 | -5.952% | 104,474 | -37.587% |
| 2025-11-10 | 0.8320 | 0.8500 | 0.8200 | 0.8400 | +4.856% | 63,783 | -41.302% |
| 2025-11-09 | 0.8130 | 0.8500 | 0.7960 | 0.8011 | -3.598% | 61,261 | -38.452% |
| 2025-11-08 | 0.8260 | 0.8730 | 0.8130 | 0.8310 | +8.020% | 219,199 | -40.667% |
| 2025-11-07 | 0.7560 | 0.8800 | 0.7500 | 0.7693 | +2.029% | 259,387 | -35.908% |
| 2025-11-06 | 0.7710 | 0.7720 | 0.7300 | 0.7540 | -1.951% | 69,637 | -34.607% |
| 2025-11-05 | 0.7200 | 0.7800 | 0.6990 | 0.7690 | +7.703% | 197,421 | -35.883% |
| 2025-11-04 | 0.7760 | 0.7850 | 0.6970 | 0.7140 | -2.738% | 420,634 | -30.944% |
| 2025-11-03 | 0.7500 | 0.8500 | 0.7300 | 0.7341 | -14.271% | 439,145 | -32.835% |
| 2025-11-02 | 0.8540 | 0.8700 | 0.8400 | 0.8563 | +2.013% | 68,873 | -42.420% |
| 2025-11-01 | 0.8170 | 0.8600 | 0.8100 | 0.8394 | +2.366% | 103,257 | -41.260% |
| 2025-10-31 | 0.7970 | 0.8230 | 0.7900 | 0.8200 | +5.209% | 76,585 | -39.871% |
| 2025-10-30 | 0.8640 | 0.8700 | 0.7700 | 0.7794 | -8.510% | 273,393 | -36.739% |
| 2025-10-29 | 0.8500 | 0.8800 | 0.8380 | 0.8519 | +0.389% | 109,085 | -42.122% |
| 2025-10-28 | 0.8860 | 0.8900 | 0.8400 | 0.8486 | -3.139% | 130,075 | -41.897% |
| 2025-10-27 | 0.8700 | 0.9000 | 0.8700 | 0.8761 | +0.057% | 89,306 | -43.721% |
| 2025-10-26 | 0.8570 | 0.9000 | 0.8570 | 0.8756 | +1.648% | 63,949 | -43.689% |
| 2025-10-25 | 0.8690 | 0.8700 | 0.8500 | 0.8614 | -0.439% | 54,574 | -42.761% |
| 2025-10-24 | 0.8610 | 0.8700 | 0.8430 | 0.8652 | +0.886% | 186,777 | -43.012% |
| 2025-10-23 | 0.8320 | 0.8629 | 0.8300 | 0.8576 | +6.021% | 84,483 | -42.507% |
| 2025-10-22 | 0.8430 | 0.8600 | 0.8000 | 0.8089 | -6.127% | 310,235 | -39.046% |
| 2025-10-21 | 0.8700 | 0.9100 | 0.8500 | 0.8617 | -2.885% | 210,354 | -42.781% |
| 2025-10-20 | 0.8780 | 0.9100 | 0.8590 | 0.8873 | +0.875% | 328,699 | -44.431% |
| 2025-10-19 | 0.8570 | 0.8920 | 0.8400 | 0.8796 | +2.065% | 221,447 | -43.945% |
| 2025-10-18 | 0.8380 | 0.8800 | 0.8380 | 0.8618 | +1.940% | 140,614 | -42.787% |
| 2025-10-17 | 0.8700 | 0.8800 | 0.8050 | 0.8454 | -3.162% | 384,396 | -41.677% |
| 2025-10-16 | 0.9220 | 0.9320 | 0.8600 | 0.8730 | -4.381% | 437,102 | -43.521% |
| 2025-10-15 | 0.9600 | 0.9700 | 0.9050 | 0.9130 | -0.328% | 406,074 | -45.996% |
| 2025-10-14 | 0.9800 | 0.9950 | 0.8900 | 0.9160 | -6.816% | 481,534 | -46.172% |
| 2025-10-13 | 0.9380 | 1.0000 | 0.9100 | 0.9830 | +6.156% | 437,900 | -49.841% |
| 2025-10-12 | 1.0000 | 1.0000 | 0.8500 | 0.9260 | +1.424% | 356,932 | -46.754% |
| 2025-10-11 | 0.9210 | 0.9400 | 0.8200 | 0.9130 | +5.549% | 485,613 | -45.996% |
| 2025-10-10 | 1.2480 | 1.2500 | 0.4540 | 0.8650 | -29.732% | 893,093 | -42.999% |
| 2025-10-09 | 1.2610 | 1.2720 | 1.2300 | 1.2310 | -1.045% | 133,034 | -59.946% |
| 2025-10-08 | 1.2370 | 1.2800 | 1.2200 | 1.2440 | 0.000% | 115,839 | -60.365% |