Dark

MASKUSD
MASK / United States dollar
crypto OKX

Real-time

Jan 29, 2026 10:50:00 PM EST

0.5663USD-7.270%(-0.0444)1000

0.5768Bid 0.5791Ask 0.0023Spread

Composite
0.5700 Coinbase
0.5700 Gemini
0.5160 OKX
0.5663

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.5663	0.5663	0.5663	0.5663	-7.270%	100	0.000%
2026-01-29	0.6180	0.6180	0.6105	0.6107	-4.219%	547	-7.270%
2026-01-28	0.6376	0.6376	0.6376	0.6376	+1.174%	1	-11.183%
2026-01-27	0.6336	0.6493	0.6293	0.6302	+0.671%	173	-10.140%
2026-01-26	0.6257	0.6385	0.6223	0.6260	+0.870%	3,488	-9.537%
2026-01-25	0.6206	0.6206	0.6206	0.6206	+1.174%	7	-8.750%
2026-01-21	0.6123	0.6546	0.6061	0.6134	+1.439%	3,019	-7.679%
2026-01-19	0.6325	0.6325	0.5907	0.6047	-6.869%	2,490	-6.350%
2026-01-16	0.6493	0.6493	0.6493	0.6493	-5.184%	1	-12.783%
2026-01-15	0.6848	0.6848	0.6848	0.6848	-3.003%	30	-17.304%
2026-01-14	0.7188	0.7403	0.6973	0.7060	+10.347%	3,567	-19.788%
2026-01-12	0.6566	0.6566	0.6398	0.6398	-3.963%	1,112	-11.488%
2026-01-09	0.6662	0.6662	0.6662	0.6662	-2.474%	1	-14.995%
2026-01-07	0.6831	0.6831	0.6831	0.6831	-0.986%	32	-17.099%
2026-01-06	0.6899	0.6899	0.6899	0.6899	+0.262%	499	-17.916%
2026-01-05	0.6540	0.6975	0.6540	0.6881	+5.780%	1,321	-17.701%
2026-01-04	0.6505	0.6505	0.6505	0.6505	+0.947%	118	-12.944%
2026-01-03	0.6566	0.6566	0.6444	0.6444	+6.937%	199	-12.120%
2025-12-30	0.6041	0.6051	0.6026	0.6026	+0.500%	391	-6.024%
2025-12-29	0.5996	0.5996	0.5996	0.5996	-2.678%	37	-5.554%
2025-12-28	0.6152	0.6937	0.6142	0.6161	+7.522%	33,233	-8.083%
2025-12-27	0.5730	0.5730	0.5730	0.5730	-1.513%	1	-1.169%
2025-12-21	0.5818	0.5818	0.5818	0.5818	+1.271%	39	-2.664%
2025-12-20	0.6128	0.6456	0.5745	0.5745	+9.075%	7,094	-1.427%
2025-12-18	0.5545	0.5545	0.5267	0.5267	-6.943%	45	+7.519%
2025-12-17	0.5662	0.5662	0.5660	0.5660	+0.248%	56	+0.053%
2025-12-15	0.5646	0.5646	0.5646	0.5646	-3.239%	26	+0.301%
2025-12-14	0.5960	0.5960	0.5835	0.5835	-6.370%	241	-2.948%
2025-12-11	0.6332	0.6332	0.6232	0.6232	-8.001%	452	-9.130%
2025-12-09	0.6774	0.6774	0.6774	0.6774	+1.377%	18	-16.401%
2025-12-06	0.6682	0.6682	0.6682	0.6682	-6.086%	329	-15.250%
2025-12-03	0.6755	0.7115	0.6745	0.7115	+3.266%	967	-20.408%
2025-12-02	0.6699	0.6890	0.6699	0.6890	+5.303%	98	-17.808%
2025-12-01	0.6622	0.6664	0.6543	0.6543	-13.510%	1,167	-13.449%
2025-11-29	0.7565	0.7565	0.7565	0.7565	+1.790%	43	-25.142%
2025-11-28	0.7425	0.7432	0.7425	0.7432	-2.017%	430	-23.802%
2025-11-27	0.7525	0.7699	0.7525	0.7585	+2.569%	765	-25.339%
2025-11-26	0.6877	0.7416	0.6877	0.7395	+6.143%	609	-23.421%
2025-11-25	0.6951	0.6967	0.6945	0.6967	+3.475%	267	-18.717%
2025-11-24	0.6733	0.6733	0.6733	0.6733	+2.543%	59	-15.892%
2025-11-21	0.6641	0.6641	0.6340	0.6566	-4.174%	581	-13.753%
2025-11-20	0.7111	0.7222	0.6852	0.6852	-3.953%	1,144	-17.353%
2025-11-19	0.7134	0.7134	0.7134	0.7134	-0.875%	243	-20.620%
2025-11-18	0.7197	0.7197	0.7197	0.7197	-1.627%	158	-21.314%
2025-11-16	0.7316	0.7316	0.7316	0.7316	+0.591%	156	-22.594%
2025-11-14	0.7405	0.7405	0.7273	0.7273	-7.149%	34	-22.137%
2025-11-13	0.7840	0.7840	0.7815	0.7833	-2.222%	1,695	-27.703%
2025-11-09	0.8011	0.8011	0.8011	0.8011	+4.134%	134	-29.310%
2025-11-07	0.7652	0.7693	0.7652	0.7693	+7.745%	170	-26.388%
2025-11-04	0.7452	0.7576	0.7140	0.7140	-2.738%	236	-20.686%
2025-11-03	0.7578	0.7578	0.7341	0.7341	-14.271%	181	-22.858%
2025-11-02	0.8498	0.8563	0.8451	0.8563	+2.013%	927	-33.867%
2025-11-01	0.8395	0.8395	0.8394	0.8394	+7.698%	329	-32.535%
2025-10-30	0.8142	0.8142	0.7794	0.7794	-8.510%	2,150	-27.342%
2025-10-29	0.8519	0.8519	0.8519	0.8519	+0.389%	13	-33.525%
2025-10-28	0.8595	0.8595	0.8460	0.8486	-3.139%	1,050	-33.267%
2025-10-27	0.8761	0.8761	0.8761	0.8761	+0.057%	25	-35.361%
2025-10-26	0.8756	0.8756	0.8756	0.8756	+1.648%	117	-35.324%
2025-10-25	0.8581	0.8614	0.8581	0.8614	-0.439%	633	-34.258%
2025-10-24	0.8581	0.8686	0.8581	0.8652	+0.886%	613	-34.547%
2025-10-23	0.8348	0.8629	0.8342	0.8576	+6.021%	1,288	-33.967%
2025-10-22	0.8489	0.8489	0.8048	0.8089	-6.127%	517	-29.991%
2025-10-21	0.8823	0.8823	0.8617	0.8617	-2.885%	378	-34.281%
2025-10-20	0.8873	0.8873	0.8873	0.8873	+0.875%	26	-36.177%
2025-10-19	0.8680	0.8796	0.8680	0.8796	+2.065%	364	-35.618%
2025-10-18	0.8618	0.8618	0.8618	0.8618	+1.940%	256	-34.289%
2025-10-17	0.8517	0.8517	0.8454	0.8454	-3.162%	456	-33.014%
2025-10-16	0.9120	0.9200	0.8730	0.8730	-4.381%	587	-35.132%
2025-10-15	0.9130	0.9130	0.9130	0.9130	-0.328%	495	-37.974%
2025-10-14	0.9400	0.9400	0.9160	0.9160	-6.816%	90	-38.177%
2025-10-13	0.9370	0.9860	0.9370	0.9830	+6.156%	543	-42.391%
2025-10-12	0.9360	0.9360	0.9260	0.9260	+1.424%	6	-38.844%
2025-10-11	0.9150	0.9160	0.9090	0.9130	+5.549%	617	-37.974%
2025-10-10	1.0870	1.1130	0.4540	0.8650	-29.732%	23,447	-34.532%
2025-10-09	1.2310	1.2310	1.2310	1.2310	-2.688%	39	-53.997%
2025-10-07	1.2650	1.2650	1.2650	1.2650	-2.542%	13	-55.233%
2025-10-05	1.2980	1.2980	1.2980	1.2980	+2.205%	111	-56.371%
2025-10-04	1.2740	1.2740	1.2690	1.2700	-0.314%	602	-55.409%
2025-10-03	1.2740	1.2740	1.2740	1.2740	+5.551%	33	-55.549%
2025-09-30	1.2070	1.2070	1.2070	1.2070	+0.083%	99	-53.082%
2025-09-26	1.2060	1.2060	1.2060	1.2060	+0.166%	214	-53.043%
2025-09-25	1.1830	1.2040	1.1830	1.2040	-3.448%	1,549	-52.965%
2025-09-24	1.2370	1.2470	1.2370	1.2470	+4.790%	489	-54.587%
2025-09-22	1.2090	1.2090	1.1580	1.1900	-8.179%	532	-52.412%
2025-09-21	1.2960	1.2960	1.2960	1.2960	+0.465%	65	-56.304%
2025-09-20	1.2900	1.2900	1.2900	1.2900	+0.078%	220	-56.101%
2025-09-19	1.3110	1.3110	1.2890	1.2890	-3.373%	49	-56.067%
2025-09-17	1.3340	1.3340	1.3340	1.3340	+3.491%	12	-57.549%
2025-09-15	1.2890	1.2890	1.2890	1.2890	-0.922%	134	-56.067%
2025-09-14	1.3100	1.3200	1.3010	1.3010	-2.254%	112	-56.472%
2025-09-13	1.3460	1.3480	1.3310	1.3310	+1.294%	6,255	-57.453%
2025-09-12	1.3140	1.3140	1.3140	1.3140	+1.546%	1	-56.903%
2025-09-11	1.3000	1.3080	1.2940	1.2940	+1.730%	186	-56.236%
2025-09-10	1.2640	1.2720	1.2640	1.2720	+1.033%	115	-55.480%
2025-09-08	1.2570	1.2610	1.2550	1.2590	+3.366%	3,094	-55.020%
2025-09-07	1.2180	1.2180	1.2180	1.2180	-0.246%	23	-53.506%
2025-09-06	1.2240	1.2240	1.2210	1.2210	-0.651%	295	-53.620%
2025-09-05	1.2290	1.2290	1.2290	1.2290	+2.076%	46	-53.922%
2025-09-04	1.2190	1.2200	1.2030	1.2040	-2.034%	844	-52.965%
2025-09-03	1.2370	1.2370	1.2290	1.2290	+1.236%	162	-53.922%
2025-09-02	1.2210	1.2480	1.2140	1.2140	+0.831%	855	-53.353%
2025-09-01	1.2040	1.2280	1.2000	1.2040	-2.510%	941	-52.965%
2025-08-31	1.2430	1.2430	1.2350	1.2350	+0.162%	382	-54.146%
2025-08-30	1.2350	1.2350	1.2330	1.2330	+1.985%	515	-54.071%
2025-08-29	1.2250	1.2310	1.2090	1.2090	-3.125%	657	-53.160%
2025-08-28	1.2480	1.2480	1.2480	1.2480	+0.402%	102	-54.623%
2025-08-26	1.2430	1.2430	1.2430	1.2430	-3.118%	4	-54.441%
2025-08-24	1.2830	1.2830	1.2830	1.2830	+4.820%	16	-55.861%
2025-08-22	1.2240	1.2240	1.2240	1.2240	-2.236%	19	-53.734%
2025-08-21	1.2560	1.2560	1.2520	1.2520	+1.377%	1,393	-54.768%
2025-08-19	1.2470	1.2470	1.2350	1.2350	-1.750%	186	-54.146%
2025-08-18	1.2850	1.2850	1.2560	1.2570	-3.084%	400	-54.948%
2025-08-16	1.2950	1.2970	1.2950	1.2970	+2.449%	186	-56.338%
2025-08-15	1.2940	1.3150	1.2660	1.2660	-0.784%	531	-55.269%
2025-08-14	1.3450	1.3450	1.2750	1.2760	-8.135%	2,988	-55.619%
2025-08-13	1.3800	1.3890	1.3800	1.3890	+2.661%	298	-59.230%
2025-08-12	1.2780	1.3610	1.2630	1.3530	+2.036%	1,646	-58.145%
2025-08-11	1.3710	1.3710	1.3230	1.3260	-1.559%	180	-57.293%
2025-08-10	1.3470	1.3470	1.3470	1.3470	-2.954%	85	-57.958%
2025-08-09	1.2940	1.3880	1.2940	1.3880	+6.934%	79	-59.200%
2025-08-08	1.2810	1.3000	1.2810	1.2980	+3.757%	72	-56.371%
2025-08-07	1.2510	1.2510	1.2510	1.2510	+3.218%	13	-54.732%
2025-08-06	1.2110	1.2140	1.2110	1.2120	-0.737%	329	-53.276%
2025-08-05	1.2460	1.2460	1.2210	1.2210	-1.134%	462	-53.620%
2025-08-04	1.2370	1.2370	1.2350	1.2350	+2.405%	399	-54.146%
2025-08-02	1.2120	1.2120	1.2060	1.2060	+1.858%	188	-53.043%
2025-08-01	1.2170	1.2350	1.1840	1.1840	-6.255%	1,094	-52.171%
2025-07-31	1.3270	1.3290	1.2630	1.2630	-1.865%	1,944	-55.162%
2025-07-30	1.3020	1.3020	1.2420	1.2870	-6.400%	445	-55.998%
2025-07-29	1.3690	1.3750	1.3690	1.3750	-2.344%	787	-58.815%
2025-07-27	1.3990	1.4080	1.3990	1.4080	+0.715%	679	-59.780%
2025-07-26	1.3950	1.3980	1.3950	1.3980	+2.643%	140	-59.492%
2025-07-25	1.3400	1.3620	1.3380	1.3620	+1.490%	1,591	-58.421%
2025-07-24	1.3420	1.3420	1.3420	1.3420	-5.293%	50	-57.802%
2025-07-23	1.4430	1.4430	1.4170	1.4170	-7.507%	940	-60.035%
2025-07-22	1.5360	1.5360	1.5210	1.5320	-0.584%	933	-63.035%
2025-07-21	1.5410	1.5410	1.5410	1.5410	-1.471%	72	-63.251%
2025-07-20	1.5510	1.5640	1.5510	1.5640	+4.406%	974	-63.792%
2025-07-19	1.4440	1.5860	1.4440	1.4980	+3.453%	534	-62.196%
2025-07-18	1.4050	1.4720	1.4050	1.4480	+3.207%	1,044	-60.891%
2025-07-17	1.3990	1.4030	1.3730	1.4030	-0.988%	219	-59.636%
2025-07-16	1.4170	1.4170	1.4170	1.4170	+4.576%	9	-60.035%
2025-07-15	1.3190	1.3550	1.3190	1.3550	-1.023%	917	-58.207%
2025-07-13	1.4120	1.4120	1.3510	1.3690	+5.146%	2,129	-58.634%
2025-07-12	1.3810	1.3810	1.3020	1.3020	-7.463%	1,345	-56.505%
2025-07-11	1.3430	1.4070	1.3430	1.4070	+5.949%	82	-59.751%
2025-07-10	1.2650	1.3280	1.2650	1.3280	+9.843%	378	-57.357%
2025-07-09	1.2090	1.2090	1.2090	1.2090	+0.666%	10	-53.160%
2025-07-08	1.2010	1.2010	1.2010	1.2010	-1.879%	96	-52.848%
2025-07-06	1.2220	1.2240	1.2220	1.2240	-1.766%	47	-53.734%
2025-07-04	1.2460	1.2460	1.2460	1.2460	-1.268%	89	-54.551%
2025-07-03	1.2620	1.2620	1.2620	1.2620	+1.203%	23	-55.127%
2025-07-02	1.2470	1.2470	1.2470	1.2470	+4.790%	70	-54.587%
2025-06-30	1.2080	1.2080	1.1900	1.1900	-7.752%	1,676	-52.412%
2025-06-29	1.2350	1.2900	1.2350	1.2900	+7.143%	174	-56.101%
2025-06-27	1.2040	1.2040	1.2040	1.2040	-0.824%	21	-52.965%
2025-06-26	1.2380	1.2380	1.2140	1.2140	-1.780%	532	-53.353%
2025-06-25	1.2650	1.2650	1.2360	1.2360	-3.738%	249	-54.183%
2025-06-24	1.2710	1.2910	1.2690	1.2840	+9.277%	568	-55.896%
2025-06-22	1.1750	1.1750	1.1750	1.1750	-4.858%	75	-51.804%
2025-06-21	1.2700	1.2700	1.2350	1.2350	-0.403%	1,102	-54.146%
2025-06-20	1.3180	1.3180	1.2400	1.2400	-5.847%	679	-54.331%
2025-06-19	1.3170	1.3170	1.3170	1.3170	-2.444%	15	-57.001%
2025-06-18	1.3500	1.3500	1.3500	1.3500	-4.594%	17	-58.052%
2025-06-16	1.4010	1.4150	1.4010	1.4150	+1.144%	2,839	-59.979%
2025-06-15	1.4030	1.4030	1.3760	1.3990	+1.084%	1,517	-59.521%
2025-06-14	1.4050	1.4090	1.3840	1.3840	-2.535%	2,203	-59.082%
2025-06-13	1.3850	1.4200	1.3820	1.4200	-3.598%	2,983	-60.120%
2025-06-12	1.5900	1.6050	1.4730	1.4730	-10.835%	1,762	-61.555%
2025-06-11	1.5970	1.7910	1.5300	1.6520	+2.736%	9,364	-65.720%
2025-06-10	1.7460	1.7460	1.5860	1.6080	-3.885%	1,720	-64.782%
2025-06-09	1.6700	1.6730	1.5980	1.6730	-3.906%	1,742	-66.151%
2025-06-08	1.8720	1.8720	1.6850	1.7410	-5.790%	2,014	-67.473%
2025-06-07	1.7800	1.9380	1.7420	1.8480	+1.931%	140,567	-69.356%
2025-06-06	2.9210	3.7160	1.7560	1.8130	-37.890%	232,017	-68.764%
2025-06-05	2.9300	2.9870	2.7970	2.9190	-0.375%	13,817	-80.600%
2025-06-04	2.8800	3.0540	2.8480	2.9300	-0.678%	8,982	-80.672%
2025-06-03	2.6340	3.0070	2.6030	2.9500	+11.363%	10,929	-80.803%
2025-06-02	2.7390	2.7470	2.5050	2.6490	-2.682%	9,577	-78.622%
2025-06-01	2.0470	2.8670	1.8750	2.7220	+32.910%	30,747	-79.195%
2025-05-31	2.0430	2.1390	1.9670	2.0480	-2.754%	2,607	-72.349%
2025-05-30	2.2760	2.2760	2.1060	2.1060	-7.672%	2,125	-73.110%
2025-05-29	2.2480	2.3450	2.2480	2.2810	+1.019%	2,205	-75.173%
2025-05-28	2.0670	2.3460	2.0390	2.2580	+16.934%	10,335	-74.920%
2025-05-27	1.7990	1.9310	1.7980	1.9310	+3.428%	2,374	-70.673%
2025-05-26	1.7110	1.9030	1.7110	1.8670	+13.015%	460	-69.668%
2025-05-25	1.7120	1.7120	1.6520	1.6520	-5.166%	5,056	-65.720%
2025-05-24	1.9470	2.1990	1.7380	1.7420	-9.365%	9,805	-67.491%
2025-05-23	1.8920	1.9990	1.8640	1.9220	+3.167%	2,916	-70.536%
2025-05-22	1.7270	1.9180	1.7210	1.8630	+7.626%	2,690	-69.603%
2025-05-21	1.6740	1.7340	1.6720	1.7310	-1.255%	5,938	-67.285%
2025-05-20	1.7810	1.7950	1.7490	1.7530	+3.483%	4,496	-67.695%
2025-05-19	1.4820	1.6940	1.4820	1.6940	+7.215%	347	-66.570%
2025-05-18	1.5850	1.6090	1.5740	1.5800	-0.190%	1,893	-64.158%
2025-05-17	1.5720	1.6780	1.5250	1.5830	+7.104%	5,961	-64.226%
2025-05-16	1.5200	1.5570	1.4660	1.4780	+1.233%	2,342	-61.685%
2025-05-15	1.3200	1.5300	1.3200	1.4600	+1.038%	1,522	-61.212%
2025-05-14	1.4450	1.4450	1.4450	1.4450	+6.016%	67	-60.810%
2025-05-13	1.3900	1.3900	1.3290	1.3630	+2.251%	210	-58.452%
2025-05-12	1.3890	1.4320	1.3330	1.3330	-9.134%	964	-57.517%
2025-05-11	1.4890	1.5930	1.4610	1.4670	+8.346%	2,179	-61.397%
2025-05-10	1.2860	1.3540	1.2860	1.3540	+5.124%	4,316	-58.176%
2025-05-09	1.2180	1.2880	1.2160	1.2880	+13.380%	2,648	-56.033%
2025-05-08	1.1050	1.1360	1.1050	1.1360	+6.467%	954	-50.150%
2025-05-06	1.0950	1.1000	1.0670	1.0670	-3.960%	1,396	-46.926%
2025-05-05	1.1110	1.1110	1.1110	1.1110	+0.908%	50	-49.028%
2025-05-04	1.1160	1.1160	1.0990	1.1010	-2.739%	501	-48.565%
2025-05-03	1.1720	1.1720	1.1230	1.1320	-7.137%	312	-49.973%
2025-05-02	1.2190	1.2190	1.2190	1.2190	+0.495%	820	-53.544%
2025-05-01	1.2150	1.2150	1.2130	1.2130	+4.299%	1,009	-53.314%
2025-04-30	1.1690	1.1690	1.1450	1.1630	-1.273%	2,228	-51.307%
2025-04-29	1.1780	1.1780	1.1780	1.1780	-0.591%	48	-51.927%
2025-04-28	1.2000	1.2120	1.1620	1.1850	+0.339%	2,988	-52.211%
2025-04-27	1.1940	1.1940	1.1710	1.1810	-1.419%	236	-52.049%
2025-04-26	1.1940	1.1980	1.1850	1.1980	-0.167%	242	-52.730%
2025-04-25	1.2070	1.2070	1.1830	1.2000	+1.868%	1,014	-52.808%
2025-04-24	1.1700	1.1780	1.1610	1.1780	-0.675%	355	-51.927%
2025-04-23	1.1570	1.3080	1.1570	1.1860	+11.466%	7,358	-52.251%
2025-04-22	1.0500	1.0640	1.0380	1.0640	-1.573%	760	-46.776%
2025-04-21	1.0980	1.1280	1.0810	1.0810	+2.077%	8,521	-47.613%
2025-04-20	1.0590	1.0590	1.0590	1.0590	+2.816%	53	-46.525%
2025-04-18	1.0470	1.0480	1.0290	1.0300	+3.206%	1,502	-45.019%
2025-04-17	1.0000	1.0000	0.9980	0.9980	-1.286%	904	-43.257%
2025-04-16	0.9950	1.0110	0.9820	1.0110	-3.897%	563	-43.986%
2025-04-15	1.0580	1.0580	1.0520	1.0520	-1.774%	150	-46.169%
2025-04-14	1.1520	1.1520	1.0710	1.0710	-9.237%	3,236	-47.124%
2025-04-13	1.1750	1.1800	1.1660	1.1800	+3.237%	1,748	-52.008%
2025-04-12	1.2490	1.2490	1.1170	1.1430	+7.627%	1,014	-50.455%
2025-04-11	1.0640	1.0660	1.0590	1.0620	+0.283%	2,363	-46.676%
2025-04-10	1.0610	1.0640	1.0470	1.0590	0.000%	345	-46.525%

.dark-mode .VF6hVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF6hVs{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto OKX

MASKUSD
MASK / United States dollar
crypto OKX