Dark

MASKUSD
MASK / United States dollar
crypto

Delayed

Aug 12, 2026 8:30:00 AM EDT

0.3648USD+0.524%(+0.0019)380

0.3500Bid 0.3516Ask 0.0016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.3648	0.3648	0.3648	0.3648	+0.524%	38	0.000%
2026-08-11	0.3629	0.3629	0.3629	0.3629	+3.715%	248	+0.524%
2026-08-02	0.3499	0.3499	0.3499	0.3499	-0.086%	20	+4.258%
2026-08-01	0.3502	0.3502	0.3502	0.3502	+0.893%	20	+4.169%
2026-07-30	0.3471	0.3471	0.3471	0.3471	+1.610%	20	+5.099%
2026-07-29	0.3466	0.3466	0.3416	0.3416	-4.554%	15	+6.792%
2026-07-28	0.3595	0.3595	0.3579	0.3579	-1.513%	25	+1.928%
2026-07-27	0.3628	0.3652	0.3628	0.3634	-6.292%	49	+0.385%
2026-07-19	0.3862	0.3878	0.3777	0.3878	+1.174%	1,128	-5.931%
2026-07-18	0.3833	0.3833	0.3833	0.3833	-3.060%	2	-4.827%
2026-07-15	0.3950	0.3973	0.3947	0.3954	-0.252%	56	-7.739%
2026-07-14	0.3965	0.3965	0.3964	0.3964	+0.405%	165	-7.972%
2026-07-13	0.3948	0.3948	0.3948	0.3948	-3.778%	18	-7.599%
2026-07-12	0.4103	0.4103	0.4103	0.4103	+1.811%	18	-11.089%
2026-07-10	0.4164	0.4164	0.4020	0.4030	-4.953%	783	-9.479%
2026-07-09	0.4235	0.4242	0.4235	0.4240	+0.024%	35	-13.962%
2026-07-08	0.4148	0.4239	0.4053	0.4239	+1.801%	53	-13.942%
2026-07-07	0.4213	0.4213	0.4159	0.4164	-3.633%	37	-12.392%
2026-07-06	0.4310	0.4333	0.4263	0.4321	+2.224%	755	-15.575%
2026-07-05	0.4179	0.4249	0.4179	0.4227	-0.307%	37	-13.698%
2026-07-04	0.4242	0.4242	0.4200	0.4240	-0.749%	21	-13.962%
2026-07-03	0.3905	0.4275	0.3898	0.4272	+9.735%	2,198	-14.607%
2026-07-02	0.3893	0.3893	0.3893	0.3893	+4.035%	2	-6.293%
2026-07-01	0.3719	0.3742	0.3712	0.3742	-0.769%	679	-2.512%
2026-06-30	0.3771	0.3771	0.3771	0.3771	-1.386%	7	-3.262%
2026-06-28	0.3853	0.3853	0.3824	0.3824	-3.263%	19	-4.603%
2026-06-27	0.3965	0.3965	0.3953	0.3953	+0.457%	4	-7.716%
2026-06-26	0.3829	0.3970	0.3829	0.3935	-0.506%	2,284	-7.294%
2026-06-25	0.4068	0.4181	0.3939	0.3955	-3.206%	2,056	-7.762%
2026-06-24	0.3800	0.4137	0.3800	0.4086	+4.769%	395	-10.720%
2026-06-23	0.3908	0.3908	0.3900	0.3900	+0.853%	627	-6.462%
2026-06-22	0.3888	0.3888	0.3867	0.3867	-3.180%	120	-5.663%
2026-06-21	0.4089	0.4089	0.3994	0.3994	+0.226%	759	-8.663%
2026-06-20	0.4039	0.4039	0.3830	0.3985	+2.495%	1,326	-8.457%
2026-06-19	0.3888	0.3888	0.3888	0.3888	+9.490%	20	-6.173%
2026-06-18	0.3542	0.3551	0.3542	0.3551	-8.808%	22	+2.732%
2026-06-17	0.3983	0.3983	0.3894	0.3894	+1.117%	1,379	-6.317%
2026-06-16	0.3820	0.3851	0.3820	0.3851	+1.905%	24	-5.271%
2026-06-15	0.3833	0.3833	0.3769	0.3779	+2.412%	45	-3.467%
2026-06-14	0.3697	0.3720	0.3690	0.3690	+0.326%	1,092	-1.138%
2026-06-13	0.3653	0.3678	0.3653	0.3678	+2.594%	326	-0.816%
2026-06-12	0.3584	0.3585	0.3584	0.3585	-0.582%	2	+1.757%
2026-06-11	0.3501	0.3626	0.3501	0.3606	+2.066%	1,072	+1.165%
2026-06-09	0.3459	0.3533	0.3444	0.3533	-1.697%	2,173	+3.255%
2026-06-07	0.3594	0.3594	0.3594	0.3594	+5.613%	1	+1.503%
2026-06-06	0.3608	0.3774	0.3348	0.3403	-1.931%	4,742	+7.200%
2026-06-05	0.3622	0.3660	0.3470	0.3470	-11.502%	3,150	+5.130%
2026-06-04	0.3833	0.3921	0.3833	0.3921	-7.239%	26	-6.963%
2026-06-03	0.4166	0.4235	0.4166	0.4227	+5.097%	122	-13.698%
2026-06-02	0.4403	0.4403	0.4018	0.4022	-8.299%	1,119	-9.299%
2026-06-01	0.4306	0.4386	0.4298	0.4386	-0.182%	1,652	-16.826%
2026-05-30	0.4393	0.4394	0.4393	0.4394	+2.281%	2	-16.978%
2026-05-29	0.4400	0.4400	0.4296	0.4296	+0.257%	727	-15.084%
2026-05-28	0.4249	0.4285	0.4249	0.4285	-0.971%	66	-14.866%
2026-05-27	0.4515	0.4515	0.4327	0.4327	-4.376%	465	-15.692%
2026-05-26	0.4525	0.4525	0.4525	0.4525	+1.230%	84	-19.381%
2026-05-23	0.4470	0.4470	0.4470	0.4470	-5.357%	404	-18.389%
2026-05-22	0.4723	0.4723	0.4723	0.4723	+4.514%	423	-22.761%
2026-05-20	0.4519	0.4519	0.4519	0.4519	+0.111%	82	-19.274%
2026-05-18	0.4524	0.4524	0.4514	0.4514	-3.258%	31	-19.185%
2026-05-16	0.4666	0.4666	0.4666	0.4666	-8.204%	2	-21.817%
2026-05-13	0.5083	0.5083	0.5083	0.5083	-5.079%	2	-28.231%
2026-05-11	0.5370	0.5370	0.5355	0.5355	+0.904%	1,857	-31.877%
2026-05-10	0.5499	0.5499	0.5307	0.5307	-0.282%	1,885	-31.261%
2026-05-09	0.5354	0.5394	0.5322	0.5322	+1.429%	2,724	-31.454%
2026-05-08	0.5247	0.5247	0.5247	0.5247	-0.832%	91	-30.475%
2026-05-07	0.5107	0.5308	0.5107	0.5291	+3.603%	81	-31.053%
2026-05-06	0.5091	0.5107	0.5078	0.5107	+3.590%	202	-28.569%
2026-05-05	0.4950	0.4951	0.4930	0.4930	-0.505%	657	-26.004%
2026-05-04	0.4955	0.4955	0.4955	0.4955	-1.569%	2	-26.377%
2026-05-03	0.5158	0.5183	0.5034	0.5034	-0.964%	869	-27.533%
2026-05-02	0.5143	0.5143	0.5083	0.5083	-2.699%	567	-28.231%
2026-05-01	0.5079	0.5318	0.5079	0.5224	+4.606%	124	-30.168%
2026-04-29	0.5200	0.5314	0.4994	0.4994	-4.256%	2,970	-26.952%
2026-04-28	0.5351	0.5418	0.5216	0.5216	+1.282%	119	-30.061%
2026-04-27	0.5499	0.5499	0.5150	0.5150	-8.720%	810	-29.165%
2026-04-26	0.5274	0.7361	0.5274	0.5642	+8.146%	20,434	-35.342%
2026-04-25	0.5130	0.5217	0.5130	0.5217	+1.007%	371	-30.075%
2026-04-24	0.5328	0.5328	0.5132	0.5165	-0.501%	188	-29.371%
2026-04-23	0.4795	0.5413	0.4795	0.5191	+7.053%	4,800	-29.725%
2026-04-22	0.4813	0.4849	0.4813	0.4849	+2.084%	32	-24.768%
2026-04-21	0.4750	0.4750	0.4750	0.4750	-1.329%	1	-23.200%
2026-04-20	0.4819	0.4819	0.4814	0.4814	+1.092%	208	-24.221%
2026-04-19	0.4647	0.4762	0.4647	0.4762	-1.408%	4	-23.394%
2026-04-18	0.4830	0.4830	0.4830	0.4830	-1.388%	155	-24.472%
2026-04-17	0.4857	0.4898	0.4734	0.4898	+3.224%	63	-25.521%
2026-04-16	0.4587	0.4745	0.4507	0.4745	+8.880%	451	-23.119%
2026-04-14	0.4399	0.4410	0.4337	0.4358	-1.780%	348	-16.292%
2026-04-10	0.4436	0.4437	0.4436	0.4437	+2.023%	2	-17.782%
2026-04-09	0.4272	0.4364	0.4272	0.4349	+2.862%	1,814	-16.119%
2026-04-07	0.4249	0.4249	0.4228	0.4228	-5.498%	3	-13.718%
2026-04-06	0.4568	0.4607	0.4472	0.4474	-0.666%	2,324	-18.462%
2026-04-05	0.4663	0.5162	0.4327	0.4504	-2.236%	9,023	-19.005%
2026-04-04	0.4505	0.4773	0.4503	0.4607	+4.113%	812	-20.816%
2026-04-03	0.4398	0.4767	0.4359	0.4425	+2.692%	7,028	-17.559%
2026-04-02	0.4132	0.4309	0.4126	0.4309	+3.681%	1,990	-15.340%
2026-04-01	0.4166	0.4166	0.4156	0.4156	+4.004%	309	-12.223%
2026-03-31	0.3996	0.3996	0.3996	0.3996	-0.349%	41	-8.709%
2026-03-30	0.4010	0.4010	0.4010	0.4010	+3.111%	37	-9.027%
2026-03-29	0.4032	0.4046	0.3889	0.3889	-3.211%	1,229	-6.197%
2026-03-28	0.4131	0.4132	0.4018	0.4018	-3.622%	182	-9.209%
2026-03-27	0.4187	0.4187	0.4160	0.4169	-2.228%	2,172	-12.497%
2026-03-26	0.4249	0.4264	0.4249	0.4264	-5.726%	41	-14.447%
2026-03-25	0.4523	0.4523	0.4523	0.4523	+1.095%	61	-19.346%
2026-03-24	0.4582	0.4632	0.4474	0.4474	-2.122%	285	-18.462%
2026-03-23	0.4259	0.4640	0.4259	0.4571	+5.056%	2,671	-20.193%
2026-03-22	0.4480	0.4480	0.4351	0.4351	-4.395%	97	-16.157%
2026-03-21	0.4751	0.4845	0.4551	0.4551	-1.280%	2,121	-19.842%
2026-03-20	0.4635	0.4666	0.4610	0.4610	+2.650%	1,102	-20.868%
2026-03-19	0.4573	0.4575	0.4459	0.4491	-4.952%	163	-18.771%
2026-03-18	0.4881	0.4881	0.4725	0.4725	-1.808%	637	-22.794%
2026-03-16	0.4811	0.4812	0.4811	0.4812	+5.157%	2	-24.190%
2026-03-13	0.4575	0.4576	0.4575	0.4576	+2.509%	2	-20.280%
2026-03-11	0.4422	0.4464	0.4422	0.4464	+0.135%	78	-18.280%
2026-03-10	0.4458	0.4458	0.4458	0.4458	-3.943%	40	-18.170%
2026-03-09	0.4317	0.4805	0.4317	0.4641	+7.505%	4,487	-21.396%
2026-03-08	0.4317	0.4317	0.4317	0.4317	-0.415%	384	-15.497%
2026-03-07	0.4329	0.4336	0.4329	0.4335	-2.387%	218	-15.848%
2026-03-06	0.4482	0.4482	0.4441	0.4441	-2.503%	427	-17.856%
2026-03-05	0.4549	0.4558	0.4535	0.4555	-2.442%	716	-19.912%
2026-03-04	0.4320	0.4717	0.4320	0.4669	+9.216%	574	-21.868%
2026-03-03	0.4223	0.4275	0.4193	0.4275	-3.825%	112	-14.667%
2026-03-02	0.4264	0.4445	0.4223	0.4445	+6.289%	2,166	-17.930%
2026-03-01	0.4182	0.4182	0.4182	0.4182	+5.393%	1	-12.769%
2026-02-28	0.4075	0.4075	0.3968	0.3968	-10.851%	134	-8.065%
2026-02-27	0.4451	0.4451	0.4451	0.4451	+3.032%	44	-18.041%
2026-02-26	0.4197	0.4320	0.4197	0.4320	-1.031%	91	-15.556%
2026-02-25	0.4337	0.4365	0.4337	0.4365	+5.308%	4	-16.426%
2026-02-23	0.4241	0.4254	0.4107	0.4145	-9.970%	2,169	-11.990%
2026-02-21	0.4603	0.4604	0.4603	0.4604	+1.009%	2	-20.765%
2026-02-20	0.4515	0.4558	0.4515	0.4558	+1.289%	86	-19.965%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-2.131%	43	-18.933%
2026-02-18	0.4746	0.4746	0.4598	0.4598	-2.440%	133	-20.661%
2026-02-16	0.4652	0.4713	0.4652	0.4713	-5.589%	645	-22.597%
2026-02-15	0.4958	0.5503	0.4958	0.4992	+8.972%	23,657	-26.923%
2026-02-13	0.4581	0.4581	0.4581	0.4581	+0.903%	464	-20.367%
2026-02-12	0.4472	0.4604	0.4472	0.4540	-1.025%	1,027	-19.648%
2026-02-08	0.4715	0.4715	0.4587	0.4587	-4.715%	48	-20.471%
2026-02-07	0.4814	0.4814	0.4814	0.4814	0.000%	47	-24.221%
2026-02-06	0.3980	0.4814	0.3956	0.4814	+4.177%	928	-24.221%
2026-02-05	0.4662	0.4662	0.4621	0.4621	-11.066%	141	-21.056%
2026-02-04	0.5376	0.5376	0.4998	0.5196	-3.849%	231	-29.792%
2026-02-02	0.5139	0.5404	0.5139	0.5404	+1.579%	652	-32.494%
2026-02-01	0.5346	0.5365	0.5320	0.5320	+11.624%	564	-31.429%
2026-01-31	0.4766	0.4766	0.4766	0.4766	-15.840%	34	-23.458%
2026-01-30	0.5663	0.5663	0.5663	0.5663	-7.270%	100	-35.582%
2026-01-29	0.6180	0.6180	0.6105	0.6107	-4.219%	547	-40.265%
2026-01-28	0.6376	0.6376	0.6376	0.6376	+1.174%	1	-42.785%
2026-01-27	0.6336	0.6493	0.6293	0.6302	+0.671%	148	-42.114%
2026-01-26	0.6257	0.6385	0.6223	0.6260	+0.870%	3,488	-41.725%
2026-01-25	0.6206	0.6206	0.6206	0.6206	+1.174%	7	-41.218%
2026-01-21	0.6123	0.6546	0.6061	0.6134	+1.439%	3,019	-40.528%
2026-01-19	0.6325	0.6325	0.5907	0.6047	-6.869%	2,490	-39.673%
2026-01-16	0.6493	0.6493	0.6493	0.6493	-5.184%	1	-43.816%
2026-01-15	0.6848	0.6848	0.6848	0.6848	-3.003%	30	-46.729%
2026-01-14	0.7188	0.7403	0.6973	0.7060	+10.347%	3,567	-48.329%
2026-01-12	0.6566	0.6566	0.6398	0.6398	-3.963%	1,112	-42.982%
2026-01-09	0.6662	0.6662	0.6662	0.6662	-2.474%	1	-45.242%
2026-01-07	0.6831	0.6831	0.6831	0.6831	-0.986%	32	-46.596%
2026-01-06	0.6899	0.6899	0.6899	0.6899	+0.262%	499	-47.123%
2026-01-05	0.6540	0.6975	0.6540	0.6881	+5.780%	1,321	-46.984%
2026-01-04	0.6505	0.6505	0.6505	0.6505	+0.947%	118	-43.920%
2026-01-03	0.6566	0.6566	0.6444	0.6444	+6.937%	199	-43.389%
2025-12-30	0.6041	0.6051	0.6026	0.6026	+0.500%	391	-39.462%
2025-12-29	0.5996	0.5996	0.5996	0.5996	-2.678%	37	-39.159%
2025-12-28	0.6152	0.6937	0.6142	0.6161	+7.522%	33,233	-40.789%
2025-12-27	0.5730	0.5730	0.5730	0.5730	-1.513%	1	-36.335%
2025-12-21	0.5818	0.5818	0.5818	0.5818	+1.271%	39	-37.298%
2025-12-20	0.6128	0.6456	0.5745	0.5745	+9.075%	7,094	-36.501%
2025-12-18	0.5545	0.5545	0.5267	0.5267	-6.943%	45	-30.739%
2025-12-17	0.5662	0.5662	0.5660	0.5660	+0.248%	56	-35.548%
2025-12-15	0.5646	0.5646	0.5646	0.5646	-3.239%	26	-35.388%
2025-12-14	0.5960	0.5960	0.5835	0.5835	-6.370%	241	-37.481%
2025-12-11	0.6332	0.6332	0.6232	0.6232	-8.001%	452	-41.463%
2025-12-09	0.6774	0.6774	0.6774	0.6774	+1.377%	18	-46.147%
2025-12-06	0.6682	0.6682	0.6682	0.6682	-6.086%	329	-45.406%
2025-12-03	0.6755	0.7115	0.6745	0.7115	+3.266%	967	-48.728%
2025-12-02	0.6699	0.6890	0.6699	0.6890	+5.303%	98	-47.054%
2025-12-01	0.6622	0.6664	0.6543	0.6543	-13.510%	1,167	-44.246%
2025-11-29	0.7565	0.7565	0.7565	0.7565	+1.790%	43	-51.778%
2025-11-28	0.7425	0.7432	0.7425	0.7432	-2.017%	430	-50.915%
2025-11-27	0.7525	0.7699	0.7525	0.7585	+2.569%	765	-51.905%
2025-11-26	0.6877	0.7416	0.6877	0.7395	+6.143%	609	-50.669%
2025-11-25	0.6951	0.6967	0.6945	0.6967	+3.475%	267	-47.639%
2025-11-24	0.6733	0.6733	0.6733	0.6733	+2.543%	59	-45.819%
2025-11-21	0.6641	0.6641	0.6340	0.6566	-4.174%	581	-44.441%
2025-11-20	0.7111	0.7222	0.6852	0.6852	-3.953%	1,144	-46.760%
2025-11-19	0.7134	0.7134	0.7134	0.7134	-0.875%	243	-48.865%
2025-11-18	0.7197	0.7197	0.7197	0.7197	-1.627%	158	-49.312%
2025-11-16	0.7316	0.7316	0.7316	0.7316	+0.591%	156	-50.137%
2025-11-14	0.7405	0.7405	0.7273	0.7273	-7.149%	34	-49.842%
2025-11-13	0.7840	0.7840	0.7815	0.7833	-2.222%	1,695	-53.428%
2025-11-09	0.8011	0.8011	0.8011	0.8011	+4.134%	134	-54.463%
2025-11-07	0.7652	0.7693	0.7652	0.7693	+7.745%	170	-52.580%
2025-11-04	0.7452	0.7576	0.7140	0.7140	-2.738%	236	-48.908%
2025-11-03	0.7578	0.7578	0.7341	0.7341	-14.271%	181	-50.306%
2025-11-02	0.8498	0.8563	0.8451	0.8563	+2.013%	927	-57.398%
2025-11-01	0.8395	0.8395	0.8394	0.8394	+7.698%	329	-56.540%
2025-10-30	0.8142	0.8142	0.7794	0.7794	-8.510%	2,150	-53.195%
2025-10-29	0.8519	0.8519	0.8519	0.8519	+0.389%	13	-57.178%
2025-10-28	0.8595	0.8595	0.8460	0.8486	-3.139%	1,050	-57.012%
2025-10-27	0.8761	0.8761	0.8761	0.8761	+0.057%	25	-58.361%
2025-10-26	0.8756	0.8756	0.8756	0.8756	+1.648%	117	-58.337%
2025-10-25	0.8581	0.8614	0.8581	0.8614	-0.439%	633	-57.650%
2025-10-24	0.8581	0.8686	0.8581	0.8652	+0.886%	613	-57.836%
2025-10-23	0.8348	0.8629	0.8342	0.8576	+6.021%	1,288	-57.463%
2025-10-22	0.8489	0.8489	0.8048	0.8089	-6.127%	517	-54.902%
2025-10-21	0.8823	0.8823	0.8617	0.8617	-2.885%	378	-57.665%
2025-10-20	0.8873	0.8873	0.8873	0.8873	+0.875%	26	-58.887%
2025-10-19	0.8680	0.8796	0.8680	0.8796	+2.065%	364	-58.527%
2025-10-18	0.8618	0.8618	0.8618	0.8618	+1.940%	256	-57.670%
2025-10-17	0.8517	0.8517	0.8454	0.8454	-3.162%	456	-56.849%
2025-10-16	0.9120	0.9200	0.8730	0.8730	-4.381%	587	-58.213%
2025-10-15	0.9130	0.9130	0.9130	0.9130	-0.328%	495	-60.044%
2025-10-14	0.9400	0.9400	0.9160	0.9160	-6.816%	90	-60.175%
2025-10-13	0.9370	0.9860	0.9370	0.9830	+6.156%	543	-62.889%
2025-10-12	0.9360	0.9360	0.9260	0.9260	+1.424%	6	-60.605%
2025-10-11	0.9150	0.9160	0.9090	0.9130	+5.549%	617	-60.044%
2025-10-10	1.0870	1.1130	0.4540	0.8650	-29.732%	23,447	-57.827%
2025-10-09	1.2310	1.2310	1.2310	1.2310	-2.688%	39	-70.366%
2025-10-07	1.2650	1.2650	1.2650	1.2650	-2.542%	13	-71.162%
2025-10-05	1.2980	1.2980	1.2980	1.2980	+2.205%	111	-71.895%
2025-10-04	1.2740	1.2740	1.2690	1.2700	-0.314%	602	-71.276%
2025-10-03	1.2740	1.2740	1.2740	1.2740	+5.551%	33	-71.366%
2025-09-30	1.2070	1.2070	1.2070	1.2070	+0.083%	99	-69.776%
2025-09-26	1.2060	1.2060	1.2060	1.2060	+0.166%	214	-69.751%
2025-09-25	1.1830	1.2040	1.1830	1.2040	-3.448%	1,549	-69.701%
2025-09-24	1.2370	1.2470	1.2370	1.2470	+4.790%	489	-70.746%
2025-09-22	1.2090	1.2090	1.1580	1.1900	-8.179%	532	-69.345%
2025-09-21	1.2960	1.2960	1.2960	1.2960	+0.465%	65	-71.852%
2025-09-20	1.2900	1.2900	1.2900	1.2900	+0.078%	220	-71.721%
2025-09-19	1.3110	1.3110	1.2890	1.2890	-3.373%	49	-71.699%
2025-09-17	1.3340	1.3340	1.3340	1.3340	+3.491%	12	-72.654%
2025-09-15	1.2890	1.2890	1.2890	1.2890	-0.922%	134	-71.699%
2025-09-14	1.3100	1.3200	1.3010	1.3010	-2.254%	112	-71.960%
2025-09-13	1.3460	1.3480	1.3310	1.3310	+1.294%	6,255	-72.592%
2025-09-12	1.3140	1.3140	1.3140	1.3140	+1.546%	1	-72.237%
2025-09-11	1.3000	1.3080	1.2940	1.2940	+1.730%	186	-71.808%
2025-09-10	1.2640	1.2720	1.2640	1.2720	+1.033%	115	-71.321%
2025-09-08	1.2570	1.2610	1.2550	1.2590	+3.366%	3,094	-71.025%
2025-09-07	1.2180	1.2180	1.2180	1.2180	-0.246%	23	-70.049%
2025-09-06	1.2240	1.2240	1.2210	1.2210	-0.651%	295	-70.123%
2025-09-05	1.2290	1.2290	1.2290	1.2290	+2.076%	46	-70.317%
2025-09-04	1.2190	1.2200	1.2030	1.2040	-2.034%	844	-69.701%
2025-09-03	1.2370	1.2370	1.2290	1.2290	+1.236%	162	-70.317%
2025-09-02	1.2210	1.2480	1.2140	1.2140	+0.831%	855	-69.951%
2025-09-01	1.2040	1.2280	1.2000	1.2040	-2.510%	941	-69.701%
2025-08-31	1.2430	1.2430	1.2350	1.2350	+0.162%	382	-70.462%
2025-08-30	1.2350	1.2350	1.2330	1.2330	+1.985%	515	-70.414%
2025-08-29	1.2250	1.2310	1.2090	1.2090	-3.125%	657	-69.826%
2025-08-28	1.2480	1.2480	1.2480	1.2480	+0.402%	102	-70.769%
2025-08-26	1.2430	1.2430	1.2430	1.2430	-3.118%	4	-70.652%
2025-08-24	1.2830	1.2830	1.2830	1.2830	+4.820%	16	-71.567%
2025-08-22	1.2240	1.2240	1.2240	1.2240	-2.236%	19	-70.196%
2025-08-21	1.2560	1.2560	1.2520	1.2520	+1.377%	1,393	-70.863%
2025-08-19	1.2470	1.2470	1.2350	1.2350	-1.750%	186	-70.462%
2025-08-18	1.2850	1.2850	1.2560	1.2570	-3.084%	400	-70.979%
2025-08-16	1.2950	1.2970	1.2950	1.2970	+2.449%	186	-71.874%
2025-08-15	1.2940	1.3150	1.2660	1.2660	-0.784%	531	-71.185%
2025-08-14	1.3450	1.3450	1.2750	1.2760	-8.135%	2,988	-71.411%
2025-08-13	1.3800	1.3890	1.3800	1.3890	+2.661%	298	-73.737%
2025-08-12	1.2780	1.3610	1.2630	1.3530	+2.036%	1,646	-73.038%
2025-08-11	1.3710	1.3710	1.3230	1.3260	-1.559%	180	-72.489%
2025-08-10	1.3470	1.3470	1.3470	1.3470	-2.954%	85	-72.918%
2025-08-09	1.2940	1.3880	1.2940	1.3880	+6.934%	79	-73.718%
2025-08-08	1.2810	1.3000	1.2810	1.2980	+3.757%	72	-71.895%
2025-08-07	1.2510	1.2510	1.2510	1.2510	+3.218%	13	-70.839%
2025-08-06	1.2110	1.2140	1.2110	1.2120	-0.737%	329	-69.901%
2025-08-05	1.2460	1.2460	1.2210	1.2210	-1.134%	462	-70.123%
2025-08-04	1.2370	1.2370	1.2350	1.2350	+2.405%	399	-70.462%
2025-08-02	1.2120	1.2120	1.2060	1.2060	+1.858%	188	-69.751%
2025-08-01	1.2170	1.2350	1.1840	1.1840	-6.255%	1,094	-69.189%
2025-07-31	1.3270	1.3290	1.2630	1.2630	-1.865%	1,944	-71.116%
2025-07-30	1.3020	1.3020	1.2420	1.2870	-6.400%	445	-71.655%
2025-07-29	1.3690	1.3750	1.3690	1.3750	-2.344%	787	-73.469%
2025-07-27	1.3990	1.4080	1.3990	1.4080	+0.715%	679	-74.091%
2025-07-26	1.3950	1.3980	1.3950	1.3980	+2.643%	140	-73.906%
2025-07-25	1.3400	1.3620	1.3380	1.3620	+1.490%	1,591	-73.216%
2025-07-24	1.3420	1.3420	1.3420	1.3420	-5.293%	50	-72.817%
2025-07-23	1.4430	1.4430	1.4170	1.4170	-7.507%	940	-74.255%
2025-07-22	1.5360	1.5360	1.5210	1.5320	-0.584%	933	-76.188%
2025-07-21	1.5410	1.5410	1.5410	1.5410	-1.471%	72	-76.327%
2025-07-20	1.5510	1.5640	1.5510	1.5640	+4.406%	974	-76.675%
2025-07-19	1.4440	1.5860	1.4440	1.4980	+3.453%	534	-75.648%
2025-07-18	1.4050	1.4720	1.4050	1.4480	+3.207%	1,044	-74.807%
2025-07-17	1.3990	1.4030	1.3730	1.4030	-0.988%	219	-73.999%
2025-07-16	1.4170	1.4170	1.4170	1.4170	+4.576%	9	-74.255%
2025-07-15	1.3190	1.3550	1.3190	1.3550	-1.023%	917	-73.077%
2025-07-13	1.4120	1.4120	1.3510	1.3690	+5.146%	2,129	-73.353%
2025-07-12	1.3810	1.3810	1.3020	1.3020	-7.463%	1,345	-71.982%
2025-07-11	1.3430	1.4070	1.3430	1.4070	+5.949%	82	-74.072%
2025-07-10	1.2650	1.3280	1.2650	1.3280	+9.843%	378	-72.530%
2025-07-09	1.2090	1.2090	1.2090	1.2090	+0.666%	10	-69.826%
2025-07-08	1.2010	1.2010	1.2010	1.2010	-1.879%	96	-69.625%
2025-07-06	1.2220	1.2240	1.2220	1.2240	-1.766%	47	-70.196%
2025-07-04	1.2460	1.2460	1.2460	1.2460	-1.268%	89	-70.722%
2025-07-03	1.2620	1.2620	1.2620	1.2620	+1.203%	23	-71.094%
2025-07-02	1.2470	1.2470	1.2470	1.2470	+4.790%	70	-70.746%
2025-06-30	1.2080	1.2080	1.1900	1.1900	-7.752%	1,676	-69.345%
2025-06-29	1.2350	1.2900	1.2350	1.2900	+7.143%	174	-71.721%
2025-06-27	1.2040	1.2040	1.2040	1.2040	-0.824%	21	-69.701%
2025-06-26	1.2380	1.2380	1.2140	1.2140	-1.780%	532	-69.951%
2025-06-25	1.2650	1.2650	1.2360	1.2360	-3.738%	249	-70.485%
2025-06-24	1.2710	1.2910	1.2690	1.2840	+9.277%	568	-71.589%
2025-06-22	1.1750	1.1750	1.1750	1.1750	-4.858%	75	-68.953%
2025-06-21	1.2700	1.2700	1.2350	1.2350	-0.403%	1,102	-70.462%
2025-06-20	1.3180	1.3180	1.2400	1.2400	-5.847%	679	-70.581%
2025-06-19	1.3170	1.3170	1.3170	1.3170	-2.444%	15	-72.301%
2025-06-18	1.3500	1.3500	1.3500	1.3500	-4.594%	17	-72.978%
2025-06-16	1.4010	1.4150	1.4010	1.4150	+1.144%	2,839	-74.219%
2025-06-15	1.4030	1.4030	1.3760	1.3990	+1.084%	1,517	-73.924%
2025-06-14	1.4050	1.4090	1.3840	1.3840	-2.535%	2,203	-73.642%
2025-06-13	1.3850	1.4200	1.3820	1.4200	-3.598%	2,983	-74.310%
2025-06-12	1.5900	1.6050	1.4730	1.4730	-10.835%	1,762	-75.234%
2025-06-11	1.5970	1.7910	1.5300	1.6520	+2.736%	9,364	-77.918%
2025-06-10	1.7460	1.7460	1.5860	1.6080	-3.885%	1,720	-77.313%
2025-06-09	1.6700	1.6730	1.5980	1.6730	-3.906%	1,742	-78.195%
2025-06-08	1.8720	1.8720	1.6850	1.7410	-5.790%	2,014	-79.047%
2025-06-07	1.7800	1.9380	1.7420	1.8480	+1.931%	140,567	-80.260%
2025-06-06	2.9210	3.7160	1.7560	1.8130	-37.890%	232,017	-79.879%
2025-06-05	2.9300	2.9870	2.7970	2.9190	-0.375%	13,817	-87.503%
2025-06-04	2.8800	3.0540	2.8480	2.9300	-0.678%	8,982	-87.549%
2025-06-03	2.6340	3.0070	2.6030	2.9500	+11.363%	10,929	-87.634%
2025-06-02	2.7390	2.7470	2.5050	2.6490	-2.682%	9,577	-86.229%
2025-06-01	2.0470	2.8670	1.8750	2.7220	+32.910%	30,747	-86.598%
2025-05-31	2.0430	2.1390	1.9670	2.0480	-2.754%	2,607	-82.188%
2025-05-30	2.2760	2.2760	2.1060	2.1060	-7.672%	2,125	-82.678%
2025-05-29	2.2480	2.3450	2.2480	2.2810	+1.019%	2,205	-84.007%
2025-05-28	2.0670	2.3460	2.0390	2.2580	+16.934%	10,335	-83.844%
2025-05-27	1.7990	1.9310	1.7980	1.9310	+3.428%	2,374	-81.108%
2025-05-26	1.7110	1.9030	1.7110	1.8670	+13.015%	460	-80.461%
2025-05-25	1.7120	1.7120	1.6520	1.6520	-5.166%	5,056	-77.918%
2025-05-24	1.9470	2.1990	1.7380	1.7420	-9.365%	9,805	-79.059%
2025-05-23	1.8920	1.9990	1.8640	1.9220	+3.167%	2,916	-81.020%
2025-05-22	1.7270	1.9180	1.7210	1.8630	+7.626%	2,690	-80.419%
2025-05-21	1.6740	1.7340	1.6720	1.7310	-1.255%	5,938	-78.925%
2025-05-20	1.7810	1.7950	1.7490	1.7530	+3.483%	4,496	-79.190%
2025-05-19	1.4820	1.6940	1.4820	1.6940	+7.215%	347	-78.465%
2025-05-18	1.5850	1.6090	1.5740	1.5800	-0.190%	1,893	-76.911%
2025-05-17	1.5720	1.6780	1.5250	1.5830	+7.104%	5,961	-76.955%
2025-05-16	1.5200	1.5570	1.4660	1.4780	+1.233%	2,342	-75.318%
2025-05-15	1.3200	1.5300	1.3200	1.4600	+1.038%	1,522	-75.014%
2025-05-14	1.4450	1.4450	1.4450	1.4450	+6.016%	67	-74.754%
2025-05-13	1.3900	1.3900	1.3290	1.3630	+2.251%	210	-73.236%
2025-05-12	1.3890	1.4320	1.3330	1.3330	-9.134%	964	-72.633%
2025-05-11	1.4890	1.5930	1.4610	1.4670	+8.346%	2,179	-75.133%
2025-05-10	1.2860	1.3540	1.2860	1.3540	+5.124%	4,316	-73.058%
2025-05-09	1.2180	1.2880	1.2160	1.2880	+13.380%	2,648	-71.677%
2025-05-08	1.1050	1.1360	1.1050	1.1360	+6.467%	954	-67.887%
2025-05-06	1.0950	1.1000	1.0670	1.0670	-3.960%	1,396	-65.811%
2025-05-05	1.1110	1.1110	1.1110	1.1110	+0.908%	50	-67.165%
2025-05-04	1.1160	1.1160	1.0990	1.1010	-2.739%	501	-66.866%
2025-05-03	1.1720	1.1720	1.1230	1.1320	-7.137%	312	-67.774%
2025-05-02	1.2190	1.2190	1.2190	1.2190	+0.495%	820	-70.074%
2025-05-01	1.2150	1.2150	1.2130	1.2130	+4.299%	1,009	-69.926%
2025-04-30	1.1690	1.1690	1.1450	1.1630	-1.273%	2,228	-68.633%
2025-04-29	1.1780	1.1780	1.1780	1.1780	-0.591%	48	-69.032%
2025-04-28	1.2000	1.2120	1.1620	1.1850	+0.339%	2,988	-69.215%
2025-04-27	1.1940	1.1940	1.1710	1.1810	-1.419%	236	-69.111%
2025-04-26	1.1940	1.1980	1.1850	1.1980	-0.167%	242	-69.549%
2025-04-25	1.2070	1.2070	1.1830	1.2000	+1.868%	1,014	-69.600%
2025-04-24	1.1700	1.1780	1.1610	1.1780	-0.675%	355	-69.032%
2025-04-23	1.1570	1.3080	1.1570	1.1860	+11.466%	7,358	-69.241%
2025-04-22	1.0500	1.0640	1.0380	1.0640	-1.573%	760	-65.714%
2025-04-21	1.0980	1.1280	1.0810	1.0810	+2.077%	8,521	-66.253%
2025-04-20	1.0590	1.0590	1.0590	1.0590	+2.816%	53	-65.552%
2025-04-18	1.0470	1.0480	1.0290	1.0300	+3.206%	1,502	-64.583%
2025-04-17	1.0000	1.0000	0.9980	0.9980	-1.286%	904	-63.447%
2025-04-16	0.9950	1.0110	0.9820	1.0110	-3.897%	563	-63.917%
2025-04-15	1.0580	1.0580	1.0520	1.0520	-1.774%	150	-65.323%

.dark-mode .VlyvxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlyvxN{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto

MASKUSD
MASK / United States dollar
crypto