Dark

MASKUSD
MASK / United States dollar
crypto OKX

Real-time

May 12, 2025 10:53:00 PM EDT

1.329USD-0.300%(-0.004)900

1.360Bid 1.368Ask 0.008Spread

Composite
1.370 Coinbase
1.370 Gemini
1.366 OKX
1.329

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.390	1.390	1.329	1.329	-0.300%	90	0.000%
2025-05-12	1.389	1.423	1.333	1.333	-9.134%	926	-0.300%
2025-05-11	1.489	1.593	1.461	1.467	+8.346%	2,179	-9.407%
2025-05-10	1.286	1.354	1.286	1.354	+5.124%	4,316	-1.846%
2025-05-09	1.218	1.288	1.216	1.288	+13.380%	2,648	+3.183%
2025-05-08	1.105	1.136	1.105	1.136	+6.467%	954	+16.989%
2025-05-06	1.095	1.100	1.067	1.067	-3.960%	1,396	+24.555%
2025-05-05	1.111	1.111	1.111	1.111	+0.908%	50	+19.622%
2025-05-04	1.116	1.116	1.099	1.101	-2.739%	501	+20.708%
2025-05-03	1.172	1.172	1.123	1.132	-7.137%	312	+17.403%
2025-05-02	1.219	1.219	1.219	1.219	+0.495%	820	+9.024%
2025-05-01	1.215	1.215	1.213	1.213	+4.299%	1,009	+9.563%
2025-04-30	1.169	1.169	1.145	1.163	-1.273%	2,228	+14.273%
2025-04-29	1.178	1.178	1.178	1.178	-0.591%	48	+12.818%
2025-04-28	1.200	1.212	1.162	1.185	+0.339%	2,988	+12.152%
2025-04-27	1.194	1.194	1.171	1.181	-1.419%	236	+12.532%
2025-04-26	1.194	1.198	1.185	1.198	-0.167%	242	+10.935%
2025-04-25	1.207	1.207	1.183	1.200	+1.868%	1,014	+10.750%
2025-04-24	1.170	1.178	1.161	1.178	-0.675%	355	+12.818%
2025-04-23	1.157	1.308	1.157	1.186	+11.466%	7,358	+12.057%
2025-04-22	1.050	1.064	1.038	1.064	-1.573%	760	+24.906%
2025-04-21	1.098	1.128	1.081	1.081	+2.077%	8,521	+22.942%
2025-04-20	1.059	1.059	1.059	1.059	+2.816%	53	+25.496%
2025-04-18	1.047	1.048	1.029	1.030	+3.206%	1,502	+29.029%
2025-04-17	1.000	1.000	0.998	0.998	-1.286%	904	+33.166%
2025-04-16	0.995	1.011	0.982	1.011	-3.897%	563	+31.454%
2025-04-15	1.058	1.058	1.052	1.052	-1.774%	150	+26.331%
2025-04-14	1.152	1.152	1.071	1.071	-9.237%	3,236	+24.090%
2025-04-13	1.175	1.180	1.166	1.180	+3.237%	1,748	+12.627%
2025-04-12	1.249	1.249	1.117	1.143	+7.627%	1,014	+16.273%
2025-04-11	1.064	1.066	1.059	1.062	+0.283%	2,363	+25.141%
2025-04-10	1.061	1.064	1.047	1.059	0.000%	345	+25.496%

.dark-mode .HZjnLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZjnLt{ color: #333333; background-color: white; border: 2px solid #333333; }MASKUSDMASK / United States dollarcrypto OKX

MASKUSD
MASK / United States dollar
crypto OKX