MANAUSD
Decentraland / United States dollar
cryptoGemini
Real-timeNov 3, 2026 9:29:43 AM EST
0.06897USD-6.265%(-0.00461)1,019MANA72USD
MANAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -3.714% | 486 | 0.000% |
| 2026-11-02 | 0.0780 | 0.0780 | 0.0716 | 0.0716 | -1.607% | 651 | -3.714% |
| 2026-11-01 | 0.0718 | 0.0728 | 0.0716 | 0.0728 | +1.563% | 2,451 | -5.261% |
| 2026-10-30 | 0.0709 | 0.0738 | 0.0669 | 0.0717 | -2.569% | 9,278 | -3.781% |
| 2026-10-29 | 0.0780 | 0.0797 | 0.0712 | 0.0736 | -9.441% | 12,418 | -6.253% |
| 2026-10-28 | 0.0796 | 0.0812 | 0.0769 | 0.0812 | +2.060% | 50,000 | -15.103% |
| 2026-10-27 | 0.0796 | 0.0796 | 0.0763 | 0.0796 | -0.013% | 5,561 | -13.354% |
| 2026-10-26 | 0.0787 | 0.0796 | 0.0768 | 0.0796 | +1.169% | 957 | -13.365% |
| 2026-10-25 | 0.0798 | 0.0805 | 0.0760 | 0.0787 | -1.403% | 723 | -12.352% |
| 2026-10-24 | 0.0818 | 0.0818 | 0.0736 | 0.0798 | -2.421% | 3,126 | -13.582% |
| 2026-10-23 | 0.0812 | 0.0838 | 0.0812 | 0.0818 | +0.776% | 284 | -15.674% |
| 2026-10-22 | 0.0870 | 0.0870 | 0.0804 | 0.0812 | -6.756% | 2,676 | -15.020% |
| 2026-10-21 | 0.0914 | 0.0914 | 0.0867 | 0.0870 | -4.781% | 522 | -20.761% |
| 2026-10-20 | 0.0877 | 0.0914 | 0.0805 | 0.0914 | +4.218% | 487 | -24.549% |
| 2026-10-19 | 0.0842 | 0.0904 | 0.0802 | 0.0877 | +4.169% | 6,504 | -21.366% |
| 2026-10-18 | 0.0849 | 0.0886 | 0.0820 | 0.0842 | -0.813% | 3,658 | -18.088% |
| 2026-10-17 | 0.0863 | 0.0912 | 0.0849 | 0.0849 | -1.657% | 8,823 | -18.754% |
| 2026-10-16 | 0.0921 | 0.0921 | 0.0863 | 0.0863 | -6.245% | 299 | -20.100% |
| 2026-10-15 | 0.0920 | 0.0921 | 0.0835 | 0.0921 | +0.043% | 12,998 | -25.090% |
| 2026-10-14 | 0.0932 | 0.0966 | 0.0843 | 0.0920 | -1.234% | 2,103 | -25.057% |
| 2026-10-13 | 0.0972 | 0.0972 | 0.0873 | 0.0932 | -4.126% | 10,307 | -25.982% |
| 2026-10-12 | 0.0960 | 0.0998 | 0.0960 | 0.0972 | +1.250% | 758 | -29.036% |
| 2026-10-11 | 0.0976 | 0.0979 | 0.0931 | 0.0960 | -1.629% | 1,261 | -28.149% |
| 2026-10-10 | 0.0947 | 0.0984 | 0.0928 | 0.0976 | +2.998% | 1,811 | -29.320% |
| 2026-10-09 | 0.0915 | 0.0947 | 0.0854 | 0.0947 | +3.586% | 3,868 | -27.201% |
| 2026-10-08 | 0.1029 | 0.1029 | 0.0890 | 0.0915 | -11.126% | 1,574 | -24.590% |
| 2026-10-07 | 0.1000 | 0.1040 | 0.0947 | 0.1029 | +2.900% | 6,942 | -32.980% |
| 2026-10-06 | 0.1039 | 0.1092 | 0.0979 | 0.1000 | -3.716% | 10,928 | -31.037% |
| 2026-10-05 | 0.1030 | 0.1097 | 0.1009 | 0.1039 | +0.864% | 26,090 | -33.600% |
| 2026-10-04 | 0.1032 | 0.1069 | 0.1014 | 0.1030 | -0.252% | 814 | -33.026% |
| 2026-10-03 | 0.1020 | 0.1109 | 0.1020 | 0.1032 | +1.216% | 9,485 | -33.194% |
| 2026-10-02 | 0.0910 | 0.1113 | 0.0910 | 0.1020 | +12.113% | 23,101 | -32.382% |
| 2026-10-01 | 0.0878 | 0.0923 | 0.0870 | 0.0910 | +3.598% | 2,075 | -24.192% |
| 2026-09-30 | 0.0865 | 0.0944 | 0.0851 | 0.0878 | +1.491% | 42,669 | -21.464% |
| 2026-09-29 | 0.0856 | 0.0956 | 0.0856 | 0.0865 | +1.134% | 31,170 | -20.294% |
| 2026-09-28 | 0.0906 | 0.0921 | 0.0845 | 0.0856 | -5.521% | 66,138 | -19.390% |
| 2026-09-27 | 0.0947 | 0.0954 | 0.0897 | 0.0906 | -4.331% | 4,055 | -23.841% |
| 2026-09-26 | 0.0924 | 0.0948 | 0.0910 | 0.0947 | +2.457% | 5,170 | -27.139% |
| 2026-09-25 | 0.0892 | 0.1003 | 0.0880 | 0.0924 | +3.576% | 25,488 | -25.349% |
| 2026-09-24 | 0.0820 | 0.0903 | 0.0810 | 0.0892 | +8.767% | 10,524 | -22.679% |
| 2026-09-23 | 0.0885 | 0.0913 | 0.0820 | 0.0820 | -7.302% | 8,079 | -15.900% |
| 2026-09-22 | 0.0874 | 0.0906 | 0.0830 | 0.0885 | +1.236% | 6,746 | -22.041% |
| 2026-09-21 | 0.0848 | 0.0915 | 0.0814 | 0.0874 | +3.079% | 57,794 | -21.078% |
| 2026-09-20 | 0.0827 | 0.0849 | 0.0817 | 0.0848 | +2.466% | 30,521 | -18.648% |
| 2026-09-19 | 0.0767 | 0.0838 | 0.0767 | 0.0827 | +7.805% | 14,448 | -16.642% |
| 2026-09-18 | 0.0748 | 0.0800 | 0.0742 | 0.0767 | +2.566% | 11,788 | -10.137% |
| 2026-09-17 | 0.0733 | 0.0754 | 0.0699 | 0.0748 | +2.143% | 4,221 | -7.831% |
| 2026-09-16 | 0.0728 | 0.0733 | 0.0701 | 0.0733 | +0.604% | 3,493 | -5.856% |
| 2026-09-15 | 0.0727 | 0.0728 | 0.0713 | 0.0728 | +0.165% | 300 | -5.287% |
| 2026-09-14 | 0.0697 | 0.0753 | 0.0697 | 0.0727 | +4.244% | 334 | -5.131% |
| 2026-09-13 | 0.0717 | 0.0784 | 0.0697 | 0.0697 | -2.706% | 864 | -1.104% |
| 2026-09-11 | 0.0698 | 0.0734 | 0.0688 | 0.0717 | +2.723% | 849 | -3.781% |
| 2026-09-10 | 0.0722 | 0.0722 | 0.0698 | 0.0698 | -3.338% | 15,164 | -1.161% |
| 2026-09-09 | 0.0735 | 0.0771 | 0.0722 | 0.0722 | -1.836% | 2,703 | -4.460% |
| 2026-09-08 | 0.0770 | 0.0770 | 0.0726 | 0.0735 | -4.444% | 2,291 | -6.214% |
| 2026-09-07 | 0.0746 | 0.0770 | 0.0735 | 0.0770 | +3.108% | 660 | -10.382% |
| 2026-09-06 | 0.0743 | 0.0772 | 0.0737 | 0.0746 | +0.485% | 8,014 | -7.596% |
| 2026-09-05 | 0.0723 | 0.0743 | 0.0723 | 0.0743 | +2.682% | 2,282 | -7.149% |
| 2026-09-04 | 0.0715 | 0.0784 | 0.0715 | 0.0723 | +1.175% | 15,024 | -4.659% |
| 2026-09-03 | 0.0704 | 0.0750 | 0.0703 | 0.0715 | +1.620% | 7,244 | -3.538% |
| 2026-09-02 | 0.0701 | 0.0763 | 0.0701 | 0.0704 | +0.385% | 14,387 | -1.976% |
| 2026-09-01 | 0.0739 | 0.0748 | 0.0701 | 0.0701 | -5.143% | 1,272 | -1.598% |
| 2026-08-31 | 0.0746 | 0.0746 | 0.0700 | 0.0739 | -0.925% | 1,970 | -6.659% |
| 2026-08-30 | 0.0705 | 0.0775 | 0.0702 | 0.0746 | +5.727% | 2,937 | -7.522% |
| 2026-08-29 | 0.0703 | 0.0760 | 0.0703 | 0.0705 | +0.284% | 968 | -2.226% |
| 2026-08-28 | 0.0795 | 0.0795 | 0.0703 | 0.0703 | -11.555% | 7,273 | -1.948% |
| 2026-08-27 | 0.0732 | 0.0795 | 0.0727 | 0.0795 | +8.618% | 813 | -13.278% |
| 2026-08-26 | 0.0799 | 0.0799 | 0.0720 | 0.0732 | -8.372% | 3,136 | -5.804% |
| 2026-08-25 | 0.0815 | 0.0815 | 0.0730 | 0.0799 | -1.975% | 3,426 | -13.690% |
| 2026-08-24 | 0.0752 | 0.0827 | 0.0748 | 0.0815 | +8.462% | 359 | -15.395% |
| 2026-08-23 | 0.0741 | 0.0752 | 0.0708 | 0.0752 | +1.389% | 11,137 | -8.236% |
| 2026-08-22 | 0.0747 | 0.0784 | 0.0741 | 0.0741 | -0.776% | 6,568 | -6.961% |
| 2026-08-21 | 0.0682 | 0.0767 | 0.0682 | 0.0747 | +9.497% | 13,711 | -7.683% |
| 2026-08-20 | 0.0649 | 0.0719 | 0.0649 | 0.0682 | +5.066% | 2,045 | +1.085% |
| 2026-08-19 | 0.0621 | 0.0653 | 0.0621 | 0.0649 | +4.607% | 1,263 | +6.206% |
| 2026-08-18 | 0.0642 | 0.0643 | 0.0620 | 0.0621 | -3.257% | 3,923 | +11.099% |
| 2026-08-17 | 0.0628 | 0.0651 | 0.0617 | 0.0642 | +2.247% | 7,513 | +7.480% |
| 2026-08-16 | 0.0635 | 0.0662 | 0.0600 | 0.0628 | -1.181% | 387 | +9.895% |
| 2026-08-15 | 0.0628 | 0.0678 | 0.0628 | 0.0635 | +1.131% | 4,023 | +8.597% |
| 2026-08-14 | 0.0632 | 0.0658 | 0.0622 | 0.0628 | -0.570% | 197 | +9.825% |
| 2026-08-13 | 0.0638 | 0.0669 | 0.0624 | 0.0632 | -0.925% | 1,885 | +9.199% |
| 2026-08-12 | 0.0648 | 0.0698 | 0.0633 | 0.0638 | -1.636% | 3,458 | +8.188% |
| 2026-08-11 | 0.0696 | 0.0696 | 0.0637 | 0.0648 | -6.896% | 3,083 | +6.419% |
| 2026-08-09 | 0.0707 | 0.0707 | 0.0696 | 0.0696 | -1.486% | 71 | -0.919% |
| 2026-08-08 | 0.0683 | 0.0707 | 0.0683 | 0.0707 | +3.516% | 345 | -2.392% |
| 2026-08-07 | 0.0693 | 0.0699 | 0.0683 | 0.0683 | -1.501% | 1,625 | +1.040% |
| 2026-08-05 | 0.0693 | 0.0693 | 0.0674 | 0.0693 | 0.000% | 353 | -0.476% |
| 2026-08-03 | 0.0693 | 0.0694 | 0.0655 | 0.0693 | +0.014% | 267 | -0.476% |
| 2026-08-02 | 0.0668 | 0.0693 | 0.0668 | 0.0693 | +3.712% | 72 | -0.462% |
| 2026-07-31 | 0.0679 | 0.0712 | 0.0657 | 0.0668 | -1.678% | 2,523 | +3.233% |
| 2026-07-30 | 0.0669 | 0.0679 | 0.0654 | 0.0679 | +1.524% | 740 | +1.501% |
| 2026-07-29 | 0.0668 | 0.0669 | 0.0667 | 0.0669 | +0.270% | 149 | +3.048% |
| 2026-07-28 | 0.0665 | 0.0681 | 0.0657 | 0.0668 | +0.436% | 31,727 | +3.326% |
| 2026-07-27 | 0.0669 | 0.0689 | 0.0662 | 0.0665 | -0.598% | 2,583 | +3.777% |
| 2026-07-26 | 0.0691 | 0.0691 | 0.0669 | 0.0669 | -3.298% | 1,323 | +3.156% |
| 2026-07-25 | 0.0673 | 0.0694 | 0.0673 | 0.0691 | +2.795% | 523 | -0.246% |
| 2026-07-24 | 0.0674 | 0.0679 | 0.0662 | 0.0673 | -0.148% | 2,384 | +2.542% |
| 2026-07-23 | 0.0697 | 0.0697 | 0.0665 | 0.0674 | -3.399% | 3,605 | +2.390% |
| 2026-07-22 | 0.0700 | 0.0701 | 0.0689 | 0.0697 | -0.343% | 2,150 | -1.090% |
| 2026-07-21 | 0.0718 | 0.0718 | 0.0695 | 0.0700 | -2.562% | 812 | -1.429% |
| 2026-07-20 | 0.0688 | 0.0718 | 0.0679 | 0.0718 | +4.375% | 1,131 | -3.955% |
| 2026-07-19 | 0.0688 | 0.0712 | 0.0680 | 0.0688 | -0.058% | 1,830 | +0.247% |
| 2026-07-18 | 0.0759 | 0.0759 | 0.0688 | 0.0688 | -9.326% | 12,452 | +0.189% |
| 2026-07-17 | 0.0714 | 0.0759 | 0.0698 | 0.0759 | +6.375% | 2,531 | -9.154% |
| 2026-07-16 | 0.0701 | 0.0714 | 0.0690 | 0.0714 | +1.855% | 1,178 | -3.363% |
| 2026-07-15 | 0.0699 | 0.0711 | 0.0684 | 0.0701 | +0.215% | 16,558 | -1.570% |
| 2026-07-14 | 0.0688 | 0.0703 | 0.0688 | 0.0699 | +1.687% | 12,139 | -1.359% |
| 2026-07-13 | 0.0707 | 0.0710 | 0.0688 | 0.0688 | -2.758% | 1,440 | +0.305% |
| 2026-07-12 | 0.0714 | 0.0714 | 0.0707 | 0.0707 | -0.925% | 28 | -2.461% |
| 2026-07-11 | 0.0700 | 0.0749 | 0.0700 | 0.0714 | +1.899% | 3,020 | -3.363% |
| 2026-07-10 | 0.0727 | 0.0749 | 0.0700 | 0.0700 | -3.659% | 3,062 | -1.528% |
| 2026-07-09 | 0.0739 | 0.0752 | 0.0725 | 0.0727 | -1.664% | 40,016 | -5.131% |
| 2026-07-08 | 0.0689 | 0.0740 | 0.0671 | 0.0739 | +7.316% | 31,478 | -6.709% |
| 2026-07-07 | 0.0695 | 0.0711 | 0.0689 | 0.0689 | -0.906% | 14,872 | +0.116% |
| 2026-07-06 | 0.0722 | 0.0722 | 0.0687 | 0.0695 | -3.699% | 1,495 | -0.791% |
| 2026-07-05 | 0.0692 | 0.0729 | 0.0692 | 0.0722 | +4.351% | 2,396 | -4.460% |
| 2026-07-04 | 0.0719 | 0.0728 | 0.0692 | 0.0692 | -3.823% | 1,554 | -0.304% |
| 2026-07-03 | 0.0640 | 0.0785 | 0.0629 | 0.0719 | +12.478% | 357,997 | -4.115% |
| 2026-07-02 | 0.0642 | 0.0671 | 0.0627 | 0.0640 | -0.451% | 3,308 | +7.850% |
| 2026-07-01 | 0.0632 | 0.0642 | 0.0607 | 0.0642 | +1.597% | 543 | +7.363% |
| 2026-06-30 | 0.0635 | 0.0635 | 0.0614 | 0.0632 | -0.378% | 3,106 | +9.078% |
| 2026-06-29 | 0.0635 | 0.0650 | 0.0629 | 0.0635 | -0.047% | 5,799 | +8.666% |
| 2026-06-28 | 0.0638 | 0.0675 | 0.0604 | 0.0635 | -0.423% | 19,799 | +8.614% |
| 2026-06-27 | 0.0656 | 0.0656 | 0.0638 | 0.0638 | -2.819% | 50 | +8.154% |
| 2026-06-26 | 0.0640 | 0.0656 | 0.0623 | 0.0656 | +2.531% | 2,905 | +5.105% |
| 2026-06-25 | 0.0667 | 0.0668 | 0.0621 | 0.0640 | -4.005% | 3,124 | +7.766% |
| 2026-06-24 | 0.0715 | 0.0715 | 0.0649 | 0.0667 | -6.807% | 1,123 | +3.450% |
| 2026-06-23 | 0.0726 | 0.0733 | 0.0701 | 0.0715 | -1.514% | 622 | -3.592% |
| 2026-06-22 | 0.0742 | 0.0742 | 0.0726 | 0.0726 | -2.116% | 31,555 | -5.052% |
| 2026-06-21 | 0.0789 | 0.0789 | 0.0741 | 0.0742 | -5.932% | 736 | -7.061% |
| 2026-06-20 | 0.0665 | 0.0790 | 0.0665 | 0.0789 | +18.560% | 2,356 | -12.574% |
| 2026-06-19 | 0.0668 | 0.0668 | 0.0659 | 0.0665 | -0.389% | 4,325 | +3.652% |
| 2026-06-18 | 0.0683 | 0.0684 | 0.0655 | 0.0668 | -2.125% | 1,365 | +3.249% |
| 2026-06-17 | 0.0692 | 0.0709 | 0.0683 | 0.0683 | -1.373% | 1,143 | +1.055% |
| 2026-06-16 | 0.0684 | 0.0700 | 0.0681 | 0.0692 | +1.125% | 3,398 | -0.332% |
| 2026-06-15 | 0.0669 | 0.0707 | 0.0669 | 0.0684 | +2.364% | 2,418 | +0.789% |
| 2026-06-14 | 0.0672 | 0.0672 | 0.0654 | 0.0669 | -0.565% | 1,960 | +3.171% |
| 2026-06-13 | 0.0682 | 0.0682 | 0.0668 | 0.0672 | -1.437% | 672 | +2.588% |
| 2026-06-12 | 0.0673 | 0.0682 | 0.0671 | 0.0682 | +1.397% | 3,578 | +1.114% |
| 2026-06-11 | 0.0644 | 0.0683 | 0.0644 | 0.0673 | +4.424% | 3,688 | +2.527% |
| 2026-06-10 | 0.0663 | 0.0663 | 0.0644 | 0.0644 | -2.865% | 10,152 | +7.063% |
| 2026-06-09 | 0.0665 | 0.0665 | 0.0646 | 0.0663 | -0.331% | 67,284 | +3.996% |
| 2026-06-08 | 0.0677 | 0.0680 | 0.0654 | 0.0665 | -1.713% | 3,180 | +3.652% |
| 2026-06-07 | 0.0664 | 0.0699 | 0.0664 | 0.0677 | +2.035% | 3,764 | +1.876% |
| 2026-06-06 | 0.0687 | 0.0687 | 0.0648 | 0.0664 | -3.393% | 5,090 | +3.949% |
| 2026-06-05 | 0.0741 | 0.0741 | 0.0672 | 0.0687 | -7.264% | 154,618 | +0.422% |
| 2026-06-04 | 0.0785 | 0.0785 | 0.0708 | 0.0741 | -5.668% | 41,867 | -6.873% |
| 2026-06-03 | 0.0780 | 0.0796 | 0.0780 | 0.0785 | +0.615% | 2,161 | -12.151% |
| 2026-06-02 | 0.0835 | 0.0835 | 0.0779 | 0.0780 | -6.529% | 1,671 | -11.611% |
| 2026-06-01 | 0.0847 | 0.0847 | 0.0832 | 0.0835 | -1.475% | 299 | -17.381% |
| 2026-05-31 | 0.0850 | 0.0850 | 0.0822 | 0.0847 | -0.353% | 1,963 | -18.600% |
| 2026-05-30 | 0.0842 | 0.0858 | 0.0842 | 0.0850 | +0.998% | 2,110 | -18.887% |
| 2026-05-29 | 0.0839 | 0.0846 | 0.0828 | 0.0842 | +0.310% | 1,628 | -18.078% |
| 2026-05-28 | 0.0833 | 0.0842 | 0.0820 | 0.0839 | +0.756% | 25,685 | -17.824% |
| 2026-05-27 | 0.0853 | 0.0855 | 0.0833 | 0.0833 | -2.333% | 763 | -17.203% |
| 2026-05-26 | 0.0874 | 0.0875 | 0.0853 | 0.0853 | -2.403% | 6,828 | -19.135% |
| 2026-05-25 | 0.0857 | 0.0876 | 0.0857 | 0.0874 | +1.948% | 1,660 | -21.078% |
| 2026-05-24 | 0.0887 | 0.0887 | 0.0857 | 0.0857 | -3.414% | 314 | -19.540% |
| 2026-05-23 | 0.0887 | 0.0887 | 0.0847 | 0.0887 | 0.000% | 208 | -22.287% |
| 2026-05-22 | 0.0894 | 0.0902 | 0.0884 | 0.0887 | -0.705% | 684 | -22.287% |
| 2026-05-21 | 0.0885 | 0.0898 | 0.0885 | 0.0894 | +1.029% | 5,954 | -22.835% |
| 2026-05-20 | 0.0879 | 0.0896 | 0.0879 | 0.0885 | +0.671% | 419 | -22.041% |
| 2026-05-19 | 0.0887 | 0.0891 | 0.0878 | 0.0879 | -0.969% | 5,602 | -21.518% |
| 2026-05-18 | 0.0895 | 0.0895 | 0.0862 | 0.0887 | -0.849% | 2,090 | -22.279% |
| 2026-05-17 | 0.0886 | 0.0895 | 0.0885 | 0.0895 | +0.970% | 1,832 | -22.939% |
| 2026-05-16 | 0.0922 | 0.0922 | 0.0877 | 0.0886 | -3.903% | 3,799 | -22.191% |
| 2026-05-15 | 0.0965 | 0.0965 | 0.0911 | 0.0922 | -4.434% | 1,213 | -25.228% |
| 2026-05-14 | 0.0949 | 0.0978 | 0.0945 | 0.0965 | +1.696% | 14,000 | -28.543% |
| 2026-05-13 | 0.0984 | 0.1000 | 0.0949 | 0.0949 | -3.508% | 2,995 | -27.331% |
| 2026-05-12 | 0.0994 | 0.1012 | 0.0964 | 0.0984 | -1.016% | 18,570 | -29.880% |
| 2026-05-11 | 0.0999 | 0.1007 | 0.0954 | 0.0994 | -0.491% | 21,872 | -30.593% |
| 2026-05-10 | 0.0962 | 0.1019 | 0.0955 | 0.0999 | +3.805% | 11,474 | -30.933% |
| 2026-05-09 | 0.0982 | 0.0982 | 0.0962 | 0.0962 | -1.987% | 16,832 | -28.306% |
| 2026-05-08 | 0.0918 | 0.0982 | 0.0917 | 0.0982 | +6.941% | 1,050 | -29.730% |
| 2026-05-07 | 0.0922 | 0.0932 | 0.0914 | 0.0918 | -0.434% | 24,125 | -24.853% |
| 2026-05-06 | 0.0891 | 0.0940 | 0.0891 | 0.0922 | +3.410% | 29,557 | -25.179% |
| 2026-05-05 | 0.0873 | 0.0896 | 0.0873 | 0.0891 | +2.131% | 2,117 | -22.627% |
| 2026-05-04 | 0.0896 | 0.0896 | 0.0873 | 0.0873 | -2.546% | 26,023 | -20.978% |
| 2026-05-03 | 0.0907 | 0.0907 | 0.0892 | 0.0896 | -1.246% | 764 | -22.990% |
| 2026-05-02 | 0.0897 | 0.0907 | 0.0895 | 0.0907 | +1.092% | 1,307 | -23.950% |
| 2026-05-01 | 0.0895 | 0.0909 | 0.0892 | 0.0897 | +0.291% | 2,616 | -23.119% |
| 2026-04-30 | 0.0889 | 0.0911 | 0.0889 | 0.0895 | +0.653% | 9,528 | -22.895% |
| 2026-04-29 | 0.0916 | 0.0916 | 0.0876 | 0.0889 | -3.033% | 1,662 | -22.392% |
| 2026-04-28 | 0.0925 | 0.0925 | 0.0916 | 0.0916 | -0.930% | 11,260 | -24.746% |
| 2026-04-27 | 0.0949 | 0.0952 | 0.0924 | 0.0925 | -2.488% | 3,061 | -25.446% |
| 2026-04-26 | 0.0971 | 0.0971 | 0.0903 | 0.0949 | -2.297% | 8,560 | -27.301% |
| 2026-04-25 | 0.0954 | 0.0993 | 0.0947 | 0.0971 | +1.782% | 7,313 | -28.970% |
| 2026-04-24 | 0.0918 | 0.0954 | 0.0914 | 0.0954 | +3.876% | 2,402 | -27.704% |
| 2026-04-23 | 0.0923 | 0.0923 | 0.0900 | 0.0918 | -0.488% | 1,781 | -24.902% |
| 2026-04-22 | 0.0922 | 0.0931 | 0.0922 | 0.0923 | +0.054% | 46,513 | -25.268% |
| 2026-04-21 | 0.0919 | 0.0925 | 0.0897 | 0.0922 | +0.403% | 16,555 | -25.228% |
| 2026-04-20 | 0.0905 | 0.0928 | 0.0892 | 0.0919 | +1.536% | 25,121 | -24.927% |
| 2026-04-19 | 0.0924 | 0.0932 | 0.0901 | 0.0905 | -2.025% | 13,507 | -23.773% |
| 2026-04-18 | 0.0956 | 0.0956 | 0.0924 | 0.0924 | -3.450% | 4,813 | -25.317% |
| 2026-04-17 | 0.0945 | 0.0968 | 0.0922 | 0.0956 | +1.185% | 5,161 | -27.893% |
| 2026-04-16 | 0.0903 | 0.0960 | 0.0903 | 0.0945 | +4.708% | 2,783 | -27.039% |
| 2026-04-15 | 0.0858 | 0.0903 | 0.0858 | 0.0903 | +5.197% | 1,318 | -23.604% |
| 2026-04-14 | 0.0892 | 0.0892 | 0.0853 | 0.0858 | -3.789% | 1,376 | -19.634% |
| 2026-04-13 | 0.0861 | 0.0905 | 0.0861 | 0.0892 | +3.649% | 4,115 | -22.679% |
| 2026-04-12 | 0.0912 | 0.0912 | 0.0861 | 0.0861 | -5.657% | 3,570 | -19.858% |
| 2026-04-11 | 0.0907 | 0.0912 | 0.0884 | 0.0912 | +0.562% | 788 | -24.392% |
| 2026-04-10 | 0.0926 | 0.0926 | 0.0907 | 0.0907 | -2.009% | 4,365 | -23.966% |
| 2026-04-09 | 0.0885 | 0.0933 | 0.0885 | 0.0926 | +4.634% | 53,872 | -25.494% |
| 2026-04-08 | 0.0858 | 0.0895 | 0.0858 | 0.0885 | +3.052% | 33,752 | -22.041% |
| 2026-04-07 | 0.0848 | 0.0858 | 0.0840 | 0.0858 | +1.214% | 10,495 | -19.662% |
| 2026-04-06 | 0.0862 | 0.0880 | 0.0848 | 0.0848 | -1.578% | 4,591 | -18.687% |
| 2026-04-05 | 0.0875 | 0.0875 | 0.0848 | 0.0862 | -1.531% | 8,476 | -19.970% |
| 2026-04-04 | 0.0864 | 0.0885 | 0.0864 | 0.0875 | +1.261% | 2,678 | -21.195% |
| 2026-04-03 | 0.0850 | 0.0877 | 0.0850 | 0.0864 | +1.635% | 3,122 | -20.201% |
| 2026-04-02 | 0.0879 | 0.0879 | 0.0849 | 0.0850 | -3.210% | 1,175 | -18.897% |
| 2026-04-01 | 0.0844 | 0.0883 | 0.0844 | 0.0879 | +4.112% | 1,836 | -21.500% |
| 2026-03-31 | 0.0825 | 0.0844 | 0.0804 | 0.0844 | +2.303% | 104,305 | -18.272% |
| 2026-03-30 | 0.0807 | 0.0830 | 0.0807 | 0.0825 | +2.205% | 2,671 | -16.390% |
| 2026-03-29 | 0.0829 | 0.0831 | 0.0805 | 0.0807 | -2.665% | 1,997 | -14.546% |
| 2026-03-28 | 0.0809 | 0.0829 | 0.0800 | 0.0829 | +2.522% | 16,208 | -16.823% |
| 2026-03-27 | 0.0846 | 0.0846 | 0.0809 | 0.0809 | -4.397% | 2,086 | -14.726% |
| 2026-03-26 | 0.0893 | 0.0893 | 0.0846 | 0.0846 | -5.306% | 450 | -18.475% |
| 2026-03-25 | 0.0887 | 0.0893 | 0.0883 | 0.0893 | +0.733% | 3,233 | -22.801% |
| 2026-03-24 | 0.0867 | 0.0887 | 0.0867 | 0.0887 | +2.236% | 1,293 | -22.235% |
| 2026-03-23 | 0.0838 | 0.0878 | 0.0831 | 0.0867 | +3.483% | 1,455 | -20.496% |
| 2026-03-22 | 0.0848 | 0.0848 | 0.0836 | 0.0838 | -1.156% | 903 | -17.726% |
| 2026-03-21 | 0.0891 | 0.0891 | 0.0848 | 0.0848 | -4.761% | 1,552 | -18.677% |
| 2026-03-20 | 0.0910 | 0.0910 | 0.0883 | 0.0891 | -2.143% | 1,254 | -22.549% |
| 2026-03-19 | 0.0914 | 0.0914 | 0.0871 | 0.0910 | -0.470% | 5,366 | -24.209% |
| 2026-03-18 | 0.0968 | 0.0984 | 0.0913 | 0.0914 | -5.557% | 113,204 | -24.565% |
| 2026-03-17 | 0.0982 | 0.0982 | 0.0950 | 0.0968 | -1.375% | 5,055 | -28.757% |
| 2026-03-16 | 0.0926 | 0.0982 | 0.0926 | 0.0982 | +5.981% | 34,723 | -29.737% |
| 2026-03-15 | 0.0901 | 0.0926 | 0.0901 | 0.0926 | +2.820% | 1,439 | -25.534% |
| 2026-03-14 | 0.0922 | 0.0929 | 0.0899 | 0.0901 | -2.299% | 3,466 | -23.435% |
| 2026-03-13 | 0.0939 | 0.0951 | 0.0922 | 0.0922 | -1.821% | 14,124 | -25.195% |
| 2026-03-12 | 0.0930 | 0.0939 | 0.0900 | 0.0939 | +1.033% | 8,046 | -26.557% |
| 2026-03-11 | 0.0912 | 0.0940 | 0.0899 | 0.0930 | +1.897% | 9,252 | -25.799% |
| 2026-03-10 | 0.0913 | 0.0938 | 0.0911 | 0.0912 | -0.120% | 6,769 | -24.392% |
| 2026-03-09 | 0.0937 | 0.0937 | 0.0896 | 0.0913 | -2.550% | 1,046 | -24.483% |
| 2026-03-08 | 0.0910 | 0.0937 | 0.0900 | 0.0937 | +2.966% | 35,086 | -26.408% |
| 2026-03-07 | 0.0940 | 0.0952 | 0.0908 | 0.0910 | -3.170% | 75,741 | -24.225% |
| 2026-03-06 | 0.0985 | 0.0985 | 0.0935 | 0.0940 | -4.617% | 94,119 | -26.628% |
| 2026-03-05 | 0.0996 | 0.0997 | 0.0984 | 0.0985 | -1.074% | 2,967 | -30.015% |
| 2026-03-04 | 0.0967 | 0.1010 | 0.0961 | 0.0996 | +3.009% | 17,382 | -30.767% |
| 2026-03-03 | 0.0983 | 0.0983 | 0.0940 | 0.0967 | -1.567% | 2,252 | -28.684% |
| 2026-03-02 | 0.0958 | 0.1018 | 0.0949 | 0.0983 | +2.568% | 2,090 | -29.802% |
| 2026-03-01 | 0.0969 | 0.1004 | 0.0938 | 0.0958 | -1.166% | 11,983 | -27.999% |
| 2026-02-28 | 0.0962 | 0.0971 | 0.0903 | 0.0969 | +0.780% | 11,378 | -28.838% |
| 2026-02-27 | 0.0969 | 0.1003 | 0.0952 | 0.0962 | -0.805% | 17,693 | -28.283% |
| 2026-02-26 | 0.1022 | 0.1022 | 0.0939 | 0.0969 | -5.109% | 31,192 | -28.860% |
| 2026-02-25 | 0.0904 | 0.1027 | 0.0897 | 0.1022 | +13.020% | 108,114 | -32.495% |
| 2026-02-24 | 0.0911 | 0.0919 | 0.0888 | 0.0904 | -0.725% | 1,823 | -23.706% |
| 2026-02-23 | 0.0948 | 0.0950 | 0.0898 | 0.0911 | -3.905% | 15,190 | -24.259% |
| 2026-02-22 | 0.0982 | 0.0982 | 0.0930 | 0.0948 | -3.533% | 6,688 | -27.216% |
| 2026-02-21 | 0.0980 | 0.0999 | 0.0980 | 0.0982 | +0.224% | 11,842 | -29.787% |
| 2026-02-20 | 0.0957 | 0.0989 | 0.0950 | 0.0980 | +2.446% | 11,238 | -29.630% |
| 2026-02-19 | 0.1006 | 0.1006 | 0.0948 | 0.0957 | -4.938% | 1,565 | -27.908% |
| 2026-02-18 | 0.1010 | 0.1018 | 0.1006 | 0.1006 | -0.386% | 1,320 | -31.469% |
| 2026-02-17 | 0.1027 | 0.1028 | 0.0997 | 0.1010 | -1.664% | 3,022 | -31.733% |
| 2026-02-16 | 0.1023 | 0.1030 | 0.1002 | 0.1027 | +0.410% | 1,865 | -32.869% |
| 2026-02-15 | 0.1084 | 0.1084 | 0.1013 | 0.1023 | -5.591% | 2,747 | -32.594% |
| 2026-02-14 | 0.1023 | 0.1090 | 0.1013 | 0.1084 | +5.902% | 48,518 | -36.363% |
| 2026-02-13 | 0.0991 | 0.1024 | 0.0970 | 0.1023 | +3.259% | 25,965 | -32.607% |
| 2026-02-12 | 0.0990 | 0.1022 | 0.0984 | 0.0991 | +0.121% | 10,156 | -30.411% |
| 2026-02-11 | 0.0997 | 0.0997 | 0.0946 | 0.0990 | -0.752% | 2,881 | -30.326% |
| 2026-02-10 | 0.1020 | 0.1020 | 0.0984 | 0.0997 | -2.187% | 5,949 | -30.850% |
| 2026-02-09 | 0.1027 | 0.1028 | 0.0966 | 0.1020 | -0.749% | 38,944 | -32.362% |
| 2026-02-08 | 0.1065 | 0.1065 | 0.0979 | 0.1027 | -3.521% | 8,327 | -32.869% |
| 2026-02-07 | 0.1022 | 0.1082 | 0.0996 | 0.1065 | +4.147% | 28,341 | -35.233% |
| 2026-02-06 | 0.0909 | 0.1058 | 0.0886 | 0.1022 | +12.548% | 70,146 | -32.548% |
| 2026-02-05 | 0.1096 | 0.1098 | 0.0909 | 0.0909 | -17.108% | 81,380 | -24.084% |
| 2026-02-04 | 0.1112 | 0.1134 | 0.1072 | 0.1096 | -1.448% | 50,249 | -37.071% |
| 2026-02-03 | 0.1145 | 0.1145 | 0.1079 | 0.1112 | -2.839% | 7,894 | -37.982% |
| 2026-02-02 | 0.1124 | 0.1165 | 0.1096 | 0.1145 | +1.833% | 9,748 | -39.743% |
| 2026-02-01 | 0.1143 | 0.1168 | 0.1086 | 0.1124 | -1.671% | 6,663 | -38.639% |
| 2026-01-31 | 0.1306 | 0.1306 | 0.1075 | 0.1143 | -12.507% | 19,523 | -39.664% |
| 2026-01-30 | 0.1253 | 0.1336 | 0.1227 | 0.1306 | +4.311% | 5,261 | -47.210% |
| 2026-01-29 | 0.1350 | 0.1389 | 0.1231 | 0.1253 | -7.222% | 5,998 | -44.934% |
| 2026-01-28 | 0.1405 | 0.1480 | 0.1350 | 0.1350 | -3.915% | 9,388 | -48.911% |
| 2026-01-27 | 0.1433 | 0.1568 | 0.1380 | 0.1405 | -1.968% | 4,509 | -50.911% |
| 2026-01-26 | 0.1412 | 0.1475 | 0.1376 | 0.1433 | +1.516% | 10,345 | -51.877% |
| 2026-01-25 | 0.1561 | 0.1566 | 0.1393 | 0.1412 | -9.558% | 7,691 | -51.147% |
| 2026-01-24 | 0.1677 | 0.1677 | 0.1548 | 0.1561 | -6.928% | 34,946 | -55.817% |
| 2026-01-23 | 0.1672 | 0.1881 | 0.1672 | 0.1677 | +0.293% | 22,322 | -58.878% |
| 2026-01-22 | 0.1577 | 0.1775 | 0.1577 | 0.1672 | +6.077% | 38,397 | -58.757% |
| 2026-01-21 | 0.1541 | 0.1662 | 0.1488 | 0.1577 | +2.290% | 11,865 | -56.251% |
| 2026-01-20 | 0.1605 | 0.1667 | 0.1517 | 0.1541 | -3.951% | 42,997 | -55.249% |
| 2026-01-19 | 0.1550 | 0.1662 | 0.1416 | 0.1605 | +3.536% | 66,362 | -57.017% |
| 2026-01-18 | 0.1644 | 0.1774 | 0.1550 | 0.1550 | -5.736% | 69,180 | -55.497% |
| 2026-01-17 | 0.1447 | 0.1720 | 0.1447 | 0.1644 | +13.645% | 50,750 | -58.050% |
| 2026-01-16 | 0.1444 | 0.1487 | 0.1405 | 0.1447 | +0.222% | 3,631 | -52.326% |
| 2026-01-15 | 0.1517 | 0.1517 | 0.1439 | 0.1444 | -4.858% | 17,731 | -52.220% |
| 2026-01-14 | 0.1504 | 0.1569 | 0.1487 | 0.1517 | +0.871% | 38,377 | -54.541% |
| 2026-01-13 | 0.1343 | 0.1504 | 0.1343 | 0.1504 | +12.029% | 20,289 | -54.145% |
| 2026-01-12 | 0.1395 | 0.1435 | 0.1342 | 0.1343 | -3.749% | 4,696 | -48.630% |
| 2026-01-11 | 0.1474 | 0.1478 | 0.1376 | 0.1395 | -5.354% | 6,792 | -50.556% |
| 2026-01-10 | 0.1427 | 0.1484 | 0.1426 | 0.1474 | +3.272% | 27,556 | -53.203% |
| 2026-01-09 | 0.1398 | 0.1427 | 0.1384 | 0.1427 | +2.096% | 6,370 | -51.671% |
| 2026-01-08 | 0.1391 | 0.1406 | 0.1325 | 0.1398 | +0.489% | 5,663 | -50.658% |
| 2026-01-07 | 0.1457 | 0.1463 | 0.1390 | 0.1391 | -4.563% | 2,416 | -50.417% |
| 2026-01-06 | 0.1443 | 0.1482 | 0.1401 | 0.1457 | +1.026% | 107,227 | -52.679% |
| 2026-01-05 | 0.1395 | 0.1444 | 0.1362 | 0.1443 | +3.405% | 3,755 | -52.194% |
| 2026-01-04 | 0.1349 | 0.1396 | 0.1349 | 0.1395 | +3.455% | 7,167 | -50.566% |
| 2026-01-03 | 0.1324 | 0.1382 | 0.1324 | 0.1349 | +1.850% | 15,925 | -48.858% |
| 2026-01-02 | 0.1289 | 0.1358 | 0.1278 | 0.1324 | +2.739% | 3,978 | -47.912% |
| 2026-01-01 | 0.1210 | 0.1289 | 0.1193 | 0.1289 | +6.512% | 51,189 | -46.485% |
| 2025-12-31 | 0.1230 | 0.1283 | 0.1162 | 0.1210 | -1.634% | 45,170 | -43.000% |
| 2025-12-30 | 0.1208 | 0.1230 | 0.1193 | 0.1230 | +1.829% | 30,354 | -43.931% |
| 2025-12-29 | 0.1268 | 0.1268 | 0.1208 | 0.1208 | -4.732% | 25,575 | -42.906% |
| 2025-12-28 | 0.1211 | 0.1275 | 0.1189 | 0.1268 | +4.698% | 12,892 | -45.607% |
| 2025-12-27 | 0.1171 | 0.1211 | 0.1171 | 0.1211 | +3.407% | 3,405 | -43.052% |
| 2025-12-26 | 0.1197 | 0.1199 | 0.1153 | 0.1171 | -2.147% | 7,839 | -41.112% |
| 2025-12-25 | 0.1198 | 0.1275 | 0.1155 | 0.1197 | -0.083% | 6,557 | -42.376% |
| 2025-12-24 | 0.1175 | 0.1198 | 0.1153 | 0.1198 | +1.940% | 12,832 | -42.424% |
| 2025-12-23 | 0.1226 | 0.1237 | 0.1175 | 0.1175 | -4.144% | 12,863 | -41.307% |
| 2025-12-22 | 0.1255 | 0.1278 | 0.1215 | 0.1226 | -2.327% | 63,305 | -43.739% |
| 2025-12-21 | 0.1306 | 0.1306 | 0.1249 | 0.1255 | -3.890% | 15,243 | -45.048% |
| 2025-12-20 | 0.1280 | 0.1310 | 0.1280 | 0.1306 | +2.000% | 87,552 | -47.186% |
| 2025-12-19 | 0.1227 | 0.1288 | 0.1203 | 0.1280 | +4.361% | 17,873 | -46.130% |
| 2025-12-18 | 0.1262 | 0.1303 | 0.1218 | 0.1227 | -2.820% | 8,172 | -43.781% |
| 2025-12-17 | 0.1343 | 0.1359 | 0.1257 | 0.1262 | -6.036% | 28,845 | -45.366% |
| 2025-12-16 | 0.1329 | 0.1354 | 0.1317 | 0.1343 | +1.068% | 17,481 | -48.664% |
| 2025-12-15 | 0.1384 | 0.1415 | 0.1312 | 0.1329 | -3.945% | 16,358 | -48.116% |
| 2025-12-14 | 0.1449 | 0.1453 | 0.1384 | 0.1384 | -4.473% | 3,595 | -50.163% |
| 2025-12-13 | 0.1458 | 0.1486 | 0.1403 | 0.1449 | -0.651% | 4,705 | -52.392% |
| 2025-12-12 | 0.1494 | 0.1510 | 0.1427 | 0.1458 | -2.396% | 5,953 | -52.702% |
| 2025-12-11 | 0.1538 | 0.1538 | 0.1470 | 0.1494 | -2.842% | 1,767 | -53.835% |
| 2025-12-10 | 0.1563 | 0.1563 | 0.1514 | 0.1538 | -1.625% | 1,590 | -55.147% |
| 2025-12-09 | 0.1509 | 0.1611 | 0.1494 | 0.1563 | +3.578% | 3,568 | -55.876% |
| 2025-12-08 | 0.1525 | 0.1545 | 0.1482 | 0.1509 | -1.043% | 2,064 | -54.297% |
| 2025-12-07 | 0.1549 | 0.1549 | 0.1524 | 0.1525 | -1.530% | 440 | -54.774% |
| 2025-12-06 | 0.1519 | 0.1549 | 0.1519 | 0.1549 | +1.962% | 756 | -55.466% |
| 2025-12-05 | 0.1557 | 0.1557 | 0.1475 | 0.1519 | -2.472% | 33,628 | -54.592% |
| 2025-12-04 | 0.1627 | 0.1627 | 0.1540 | 0.1557 | -4.295% | 1,921 | -55.715% |
| 2025-12-03 | 0.1598 | 0.1627 | 0.1573 | 0.1627 | +1.865% | 2,178 | -57.617% |
| 2025-12-02 | 0.1506 | 0.1614 | 0.1500 | 0.1598 | +6.062% | 10,956 | -56.826% |
| 2025-12-01 | 0.1615 | 0.1615 | 0.1470 | 0.1506 | -6.743% | 5,290 | -54.209% |
| 2025-11-30 | 0.1645 | 0.1660 | 0.1535 | 0.1615 | -1.806% | 43,591 | -57.297% |
| 2025-11-29 | 0.1677 | 0.1683 | 0.1645 | 0.1645 | -1.897% | 2,705 | -58.068% |
| 2025-11-28 | 0.1722 | 0.1726 | 0.1666 | 0.1677 | -2.614% | 4,997 | -58.863% |
| 2025-11-27 | 0.1688 | 0.1722 | 0.1686 | 0.1722 | +2.015% | 89 | -59.938% |
| 2025-11-26 | 0.1680 | 0.1696 | 0.1637 | 0.1688 | +0.440% | 37,230 | -59.131% |
| 2025-11-25 | 0.1716 | 0.1721 | 0.1661 | 0.1680 | -2.086% | 18,065 | -58.951% |
| 2025-11-24 | 0.1647 | 0.1721 | 0.1626 | 0.1716 | +4.189% | 19,061 | -59.808% |
| 2025-11-23 | 0.1632 | 0.1659 | 0.1632 | 0.1647 | +0.919% | 16,080 | -58.124% |
| 2025-11-22 | 0.1658 | 0.1659 | 0.1598 | 0.1632 | -1.556% | 26,195 | -57.739% |
| 2025-11-21 | 0.1793 | 0.1799 | 0.1601 | 0.1658 | -7.520% | 40,174 | -58.397% |
| 2025-11-20 | 0.1886 | 0.1891 | 0.1737 | 0.1793 | -4.952% | 19,011 | -61.525% |
| 2025-11-19 | 0.1980 | 0.1991 | 0.1842 | 0.1886 | -4.757% | 12,243 | -63.431% |
| 2025-11-18 | 0.1919 | 0.1993 | 0.1882 | 0.1980 | +3.189% | 51,372 | -65.170% |
| 2025-11-17 | 0.2007 | 0.2009 | 0.1889 | 0.1919 | -4.380% | 8,416 | -64.059% |
| 2025-11-16 | 0.2060 | 0.2092 | 0.1939 | 0.2007 | -2.559% | 28,565 | -65.634% |
| 2025-11-15 | 0.2021 | 0.2101 | 0.2021 | 0.2060 | +1.890% | 11,863 | -66.513% |
| 2025-11-14 | 0.2125 | 0.2125 | 0.2000 | 0.2021 | -4.871% | 32,586 | -65.880% |
| 2025-11-13 | 0.2205 | 0.2245 | 0.2047 | 0.2125 | -3.655% | 7,191 | -67.542% |
| 2025-11-12 | 0.2244 | 0.2329 | 0.2161 | 0.2205 | -1.711% | 9,197 | -68.728% |
| 2025-11-11 | 0.2384 | 0.2415 | 0.2244 | 0.2244 | -5.857% | 2,379 | -69.263% |
| 2025-11-10 | 0.2329 | 0.2402 | 0.2300 | 0.2384 | +2.340% | 62,210 | -71.064% |
| 2025-11-09 | 0.2345 | 0.2368 | 0.2222 | 0.2329 | -0.674% | 6,247 | -70.386% |
| 2025-11-08 | 0.2370 | 0.2429 | 0.2284 | 0.2345 | -1.080% | 19,784 | -70.586% |
| 2025-11-07 | 0.2119 | 0.2444 | 0.2109 | 0.2370 | +11.875% | 17,267 | -70.904% |
| 2025-11-06 | 0.2125 | 0.2142 | 0.2036 | 0.2119 | -0.306% | 22,927 | -67.449% |
| 2025-11-05 | 0.2005 | 0.2135 | 0.1977 | 0.2125 | +5.979% | 21,329 | -67.548% |
| 2025-11-04 | 0.2052 | 0.2143 | 0.1887 | 0.2005 | -2.271% | 67,097 | -65.608% |
| 2025-11-03 | 0.2322 | 0.2332 | 0.1998 | 0.2052 | -11.628% | 37,183 | -66.389% |
| 2025-11-02 | 0.2332 | 0.2365 | 0.2254 | 0.2322 | -0.433% | 3,788 | -70.297% |
| 2025-11-01 | 0.2245 | 0.2337 | 0.2245 | 0.2332 | +3.870% | 10,065 | -70.426% |
| 2025-10-31 | 0.2201 | 0.2304 | 0.2201 | 0.2245 | +2.017% | 9,728 | -69.281% |
| 2025-10-30 | 0.2367 | 0.2367 | 0.2137 | 0.2201 | -7.022% | 6,972 | -68.661% |
| 2025-10-29 | 0.2360 | 0.2407 | 0.2319 | 0.2367 | +0.305% | 19,014 | -70.862% |
| 2025-10-28 | 0.2408 | 0.2452 | 0.2336 | 0.2360 | -2.002% | 12,092 | -70.773% |
| 2025-10-27 | 0.2486 | 0.2525 | 0.2408 | 0.2408 | -3.122% | 3,547 | -71.358% |
| 2025-10-26 | 0.2425 | 0.2536 | 0.2381 | 0.2486 | +2.516% | 8,802 | -72.252% |
| 2025-10-25 | 0.2411 | 0.2434 | 0.2400 | 0.2425 | +0.572% | 40,909 | -71.554% |
| 2025-10-24 | 0.2329 | 0.2443 | 0.2329 | 0.2411 | 0.000% | 9,111 | -71.391% |