Dark

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

Sep 4, 2026 12:34:59 PM EDT

0.07400USD-0.937%(-0.00070)1,541,653MANA115,285USD

0.07291Bid 0.07453Ask 0.00162Spread

Composite
0.07400 Coinbase
0.07400 Gemini
0.07283 OKX
0.07354 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.076900	0.078400	0.071900	0.07400	-3.646%	1,102,863	0.000%
2026-09-03	0.073500	0.076900	0.070470	0.07680	+4.632%	1,524,897	-3.646%
2026-09-02	0.073500	0.076320	0.070360	0.07340	+0.410%	660,794	+0.817%
2026-09-01	0.072000	0.074790	0.070070	0.07310	+1.953%	457,794	+1.231%
2026-08-31	0.071900	0.074200	0.070020	0.07170	-0.417%	1,098,260	+3.208%
2026-08-30	0.073800	0.078000	0.070180	0.07200	-2.439%	2,699,322	+2.778%
2026-08-29	0.074500	0.075990	0.070540	0.07380	-0.940%	456,577	+0.271%
2026-08-28	0.075700	0.076900	0.070340	0.07450	-1.455%	1,564,056	-0.671%
2026-08-27	0.074700	0.079530	0.072710	0.07560	+1.205%	1,227,570	-2.116%
2026-08-26	0.073700	0.074800	0.072000	0.07470	+1.357%	830,397	-0.937%
2026-08-25	0.074700	0.079980	0.071700	0.07370	-1.339%	1,831,301	+0.407%
2026-08-24	0.076400	0.082650	0.073200	0.07470	-2.734%	1,144,504	-0.937%
2026-08-23	0.074700	0.077700	0.070830	0.07680	+2.949%	1,296,115	-3.646%
2026-08-22	0.076700	0.081600	0.071900	0.07460	-2.356%	4,438,839	-0.804%
2026-08-21	0.070700	0.077500	0.070100	0.07640	+8.215%	5,570,510	-3.141%
2026-08-20	0.066500	0.071930	0.066100	0.07060	+6.325%	1,733,050	+4.816%
2026-08-19	0.063200	0.067200	0.062100	0.06640	+4.897%	872,709	+11.446%
2026-08-18	0.063200	0.064280	0.062030	0.06330	-0.126%	339,453	+16.904%
2026-08-17	0.063000	0.065070	0.061660	0.06338	+0.063%	118,117	+16.756%
2026-08-16	0.063510	0.066240	0.060000	0.06334	-0.268%	227,418	+16.830%
2026-08-15	0.065099	0.067820	0.063510	0.06351	-2.696%	164,027	+16.517%
2026-08-14	0.064242	0.065810	0.062180	0.06527	+2.368%	715,875	+13.375%
2026-08-13	0.063900	0.066950	0.062420	0.06376	+0.141%	373,050	+16.060%
2026-08-12	0.066100	0.069800	0.063260	0.06367	-3.705%	770,547	+16.224%
2026-08-11	0.060000	0.069610	0.060000	0.06612	-1.254%	651,967	+11.918%
2026-08-10	0.067000	0.067400	0.066060	0.06696	+0.541%	1,660,212	+10.514%
2026-08-09	0.066600	0.070660	0.065920	0.06660	-0.314%	1,134,618	+11.111%
2026-08-08	0.066300	0.070660	0.066130	0.06681	+0.542%	549,596	+10.762%
2026-08-07	0.066700	0.069930	0.065550	0.06645	+0.045%	1,721,911	+11.362%
2026-08-06	0.066900	0.067080	0.065500	0.06642	-0.315%	537,875	+11.412%
2026-08-05	0.066700	0.069300	0.066350	0.06663	-0.015%	614,253	+11.061%
2026-08-04	0.067300	0.068300	0.066500	0.06664	-0.907%	812,264	+11.044%
2026-08-03	0.067500	0.069380	0.065500	0.06725	0.000%	963,760	+10.037%
2026-08-02	0.066500	0.069290	0.065700	0.06725	+1.280%	352,162	+10.037%
2026-08-01	0.065900	0.067100	0.065700	0.06640	-0.762%	162,635	+11.446%
2026-07-31	0.067300	0.071200	0.065700	0.06691	-0.090%	1,669,653	+10.596%
2026-07-30	0.067200	0.067950	0.065140	0.06697	+0.360%	2,216,798	+10.497%
2026-07-29	0.067200	0.068990	0.065390	0.06673	-1.067%	2,613,243	+10.895%
2026-07-28	0.066000	0.069100	0.065100	0.06745	+2.337%	7,688,546	+9.711%
2026-07-27	0.068600	0.069800	0.065900	0.06591	-4.409%	2,427,373	+12.274%
2026-07-26	0.068100	0.069330	0.066860	0.06895	+1.070%	778,849	+7.324%
2026-07-25	0.068700	0.069500	0.067000	0.06822	+0.162%	2,610,930	+8.473%
2026-07-24	0.066500	0.068600	0.065240	0.06811	+2.252%	2,925,152	+8.648%
2026-07-23	0.070100	0.070210	0.066370	0.06661	-4.611%	1,834,827	+11.094%
2026-07-22	0.069800	0.070670	0.068950	0.06983	-0.711%	1,709,831	+5.972%
2026-07-21	0.069300	0.070900	0.069300	0.07033	+1.721%	257,446	+5.218%
2026-07-20	0.068900	0.071810	0.067600	0.06914	+0.377%	397,312	+7.029%
2026-07-19	0.069700	0.071200	0.068000	0.06888	-5.254%	926,466	+7.433%
2026-07-18	0.073900	0.074700	0.068810	0.07270	+2.931%	726,872	+1.788%
2026-07-17	0.072000	0.075920	0.069500	0.07063	-0.057%	1,996,813	+4.771%
2026-07-16	0.069700	0.072800	0.068900	0.07067	+1.464%	1,015,217	+4.712%
2026-07-15	0.066906	0.071100	0.066906	0.06965	-0.301%	2,969,400	+6.246%
2026-07-14	0.069200	0.070900	0.068760	0.06986	+0.852%	1,745,874	+5.926%
2026-07-13	0.069800	0.071390	0.068100	0.06927	+0.072%	2,964,420	+6.828%
2026-07-12	0.070400	0.073080	0.068980	0.06922	-2.024%	1,865,646	+6.906%
2026-07-11	0.071200	0.075200	0.070040	0.07065	-0.465%	3,679,347	+4.742%
2026-07-10	0.071600	0.074940	0.070040	0.07098	-1.059%	2,096,487	+4.255%
2026-07-09	0.074300	0.075630	0.071100	0.07174	-3.028%	6,233,127	+3.150%
2026-07-08	0.069000	0.074900	0.067000	0.07398	+7.233%	7,800,262	+0.027%
2026-07-07	0.069700	0.071400	0.068500	0.06899	+2.465%	2,778,866	+7.262%
2026-07-06	0.071100	0.071100	0.066700	0.06733	-6.434%	876,704	+9.906%
2026-07-05	0.070400	0.073800	0.069600	0.07196	+4.079%	1,284,060	+2.835%
2026-07-04	0.071900	0.072830	0.069000	0.06914	+8.302%	2,372,570	+7.029%
2026-07-03	0.070505	0.079500	0.062870	0.06384	-0.016%	8,980,950	+15.915%
2026-07-02	0.063100	0.067090	0.062730	0.06385	+0.997%	1,547,651	+15.897%
2026-07-01	0.062200	0.064360	0.060730	0.06322	+1.754%	1,283,221	+17.052%
2026-06-30	0.063800	0.064000	0.060800	0.06213	-3.058%	1,567,568	+19.105%
2026-06-29	0.063900	0.065050	0.062700	0.06409	+0.929%	409,760	+15.463%
2026-06-28	0.063900	0.067500	0.060420	0.06350	-0.423%	193,338	+16.535%
2026-06-27	0.065800	0.066100	0.063400	0.06377	-1.938%	275,274	+16.042%
2026-06-26	0.063992	0.066300	0.061800	0.06503	+1.309%	1,099,304	+13.794%
2026-06-25	0.067100	0.067100	0.061300	0.06419	-3.792%	747,649	+15.283%
2026-06-24	0.067766	0.071600	0.064400	0.06672	-6.737%	3,647,018	+10.911%
2026-06-23	0.072300	0.074100	0.069300	0.07154	-0.735%	3,917,512	+3.439%
2026-06-22	0.074000	0.075000	0.071700	0.07207	-2.871%	2,407,793	+2.678%
2026-06-21	0.077600	0.081900	0.073500	0.07420	-4.406%	7,416,378	-0.270%
2026-06-20	0.070574	0.081400	0.066540	0.07762	+16.389%	16,831,044	-4.664%
2026-06-19	0.067000	0.067500	0.065500	0.06669	-0.150%	1,546,121	+10.961%
2026-06-18	0.069400	0.069520	0.065300	0.06679	-3.538%	2,567,470	+10.795%
2026-06-17	0.069300	0.071160	0.068000	0.06924	+0.290%	3,028,713	+6.875%
2026-06-16	0.069100	0.070640	0.067800	0.06904	+0.436%	3,342,234	+7.184%
2026-06-15	0.067900	0.071200	0.066850	0.06874	+1.192%	2,835,550	+7.652%
2026-06-14	0.067100	0.068400	0.064960	0.06793	+1.101%	1,017,277	+8.936%
2026-06-13	0.067200	0.068210	0.066200	0.06719	+0.314%	1,090,911	+10.135%
2026-06-12	0.067400	0.068210	0.066400	0.06698	-0.579%	1,060,821	+10.481%
2026-06-11	0.064000	0.069100	0.064000	0.06737	+5.430%	2,942,563	+9.841%
2026-06-10	0.065600	0.067020	0.062700	0.06390	-2.591%	1,870,181	+15.806%
2026-06-09	0.066700	0.066750	0.063900	0.06560	-1.723%	1,995,812	+12.805%
2026-06-08	0.067200	0.068100	0.065100	0.06675	-0.358%	1,779,076	+10.861%
2026-06-07	0.066200	0.069920	0.064900	0.06699	+1.086%	2,048,423	+10.464%
2026-06-06	0.070004	0.070004	0.063700	0.06627	-2.472%	3,654,620	+11.664%
2026-06-05	0.091527	0.091527	0.065600	0.06795	-6.701%	7,163,907	+8.904%
2026-06-04	0.077500	0.078510	0.070670	0.07283	-6.002%	5,887,358	+1.606%
2026-06-03	0.078100	0.081200	0.076900	0.07748	-0.064%	4,146,062	-4.491%
2026-06-02	0.083900	0.083900	0.076700	0.07753	-7.713%	3,091,045	-4.553%
2026-06-01	0.085000	0.086000	0.082600	0.08401	-0.686%	1,337,043	-11.915%
2026-05-31	0.084700	0.085300	0.082150	0.08459	+0.225%	1,324,944	-12.519%
2026-05-30	0.084700	0.087400	0.084190	0.08440	-0.284%	1,104,125	-12.322%
2026-05-29	0.083800	0.085410	0.082200	0.08464	+1.026%	1,540,436	-12.571%
2026-05-28	0.083700	0.084880	0.081100	0.08378	-0.012%	1,808,368	-11.673%
2026-05-27	0.085300	0.086510	0.083200	0.08379	-1.713%	1,016,511	-11.684%
2026-05-26	0.086800	0.088390	0.085100	0.08525	-1.831%	951,158	-13.196%
2026-05-25	0.086200	0.088060	0.085720	0.08684	+1.224%	746,307	-14.786%
2026-05-24	0.087900	0.088750	0.084500	0.08579	-2.655%	1,700,744	-13.743%
2026-05-23	0.085000	0.089500	0.082980	0.08813	+3.731%	3,156,914	-16.033%
2026-05-22	0.089600	0.090210	0.084800	0.08496	-5.179%	3,455,787	-12.900%
2026-05-21	0.088800	0.090300	0.087900	0.08960	+0.912%	1,432,832	-17.411%
2026-05-20	0.088000	0.090400	0.087360	0.08879	+0.898%	1,870,255	-16.657%
2026-05-19	0.088700	0.089200	0.087500	0.08800	-0.912%	1,227,546	-15.909%
2026-05-18	0.086900	0.089500	0.085110	0.08881	-0.627%	2,393,191	-16.676%
2026-05-17	0.089400	0.090320	0.084400	0.08937	-0.246%	1,398,574	-17.198%
2026-05-16	0.091800	0.092240	0.087480	0.08959	-2.588%	2,031,930	-17.401%
2026-05-15	0.096000	0.096700	0.091000	0.09197	-3.888%	2,303,808	-19.539%
2026-05-14	0.095400	0.098200	0.093510	0.09569	+0.430%	2,429,603	-22.667%
2026-05-13	0.097700	0.101000	0.094400	0.09528	-2.497%	3,508,449	-22.334%
2026-05-12	0.100000	0.101720	0.096000	0.09772	-2.563%	4,078,754	-24.273%
2026-05-11	0.099500	0.100780	0.095390	0.10029	+0.997%	3,546,896	-26.214%
2026-05-10	0.096400	0.102400	0.095200	0.09930	+4.034%	3,607,800	-25.478%
2026-05-09	0.097100	0.099400	0.095300	0.09545	-1.750%	3,233,678	-22.472%
2026-05-08	0.092100	0.098300	0.091700	0.09715	+5.851%	2,123,322	-23.829%
2026-05-07	0.100000	0.100000	0.090700	0.09178	-0.907%	2,061,692	-19.372%
2026-05-06	0.100000	0.100000	0.090100	0.09262	+2.309%	2,393,330	-20.104%
2026-05-05	0.087300	0.091000	0.087300	0.09053	+3.938%	2,303,240	-18.259%
2026-05-04	0.088200	0.090000	0.087000	0.08710	-1.158%	2,377,207	-15.040%
2026-05-03	0.090700	0.091000	0.087900	0.08812	-2.812%	1,514,934	-16.024%
2026-05-02	0.089900	0.091100	0.089180	0.09067	+0.532%	973,572	-18.385%
2026-05-01	0.089400	0.091000	0.089210	0.09019	+0.872%	1,030,988	-17.951%
2026-04-30	0.090100	0.091520	0.088870	0.08941	-0.700%	1,389,197	-17.235%
2026-04-29	0.091700	0.093100	0.087580	0.09004	-1.542%	2,470,520	-17.814%
2026-04-28	0.092800	0.093600	0.091200	0.09145	-0.684%	1,438,411	-19.081%
2026-04-27	0.094800	0.096300	0.091600	0.09208	-3.500%	1,341,745	-19.635%
2026-04-26	0.096600	0.096800	0.090280	0.09542	-0.862%	1,435,137	-22.448%
2026-04-25	0.100000	0.101600	0.094400	0.09625	+2.274%	6,608,318	-23.117%
2026-04-24	0.092100	0.096800	0.091100	0.09411	+3.179%	3,565,365	-21.369%
2026-04-23	0.091500	0.092400	0.089600	0.09121	-0.022%	2,612,390	-18.869%
2026-04-22	0.092400	0.094020	0.091230	0.09123	-1.416%	1,873,986	-18.886%
2026-04-21	0.091527	0.092820	0.089500	0.09254	+0.993%	2,731,275	-20.035%
2026-04-20	0.089500	0.093200	0.089160	0.09163	+2.483%	3,481,500	-19.240%
2026-04-19	0.091700	0.094400	0.089200	0.08941	-2.540%	4,636,676	-17.235%
2026-04-18	0.095400	0.097900	0.091500	0.09174	-3.675%	2,366,630	-19.337%
2026-04-17	0.094800	0.097500	0.092000	0.09524	+0.305%	4,044,945	-22.302%
2026-04-16	0.080032	0.096550	0.080032	0.09495	+5.395%	4,770,909	-22.064%
2026-04-15	0.090000	0.090700	0.085820	0.09009	+4.902%	1,466,734	-17.860%
2026-04-14	0.090000	0.090000	0.080000	0.08588	-4.205%	1,391,863	-13.833%
2026-04-13	0.085700	0.090510	0.085100	0.08965	+4.281%	1,325,270	-17.457%
2026-04-12	0.089700	0.091220	0.085500	0.08597	-4.425%	1,124,720	-13.923%
2026-04-11	0.090500	0.091420	0.088060	0.08995	-0.520%	1,688,618	-17.732%
2026-04-10	0.100000	0.100000	0.089800	0.09042	-1.321%	2,680,978	-18.160%
2026-04-09	0.088400	0.094200	0.087800	0.09163	+3.595%	9,231,553	-19.240%
2026-04-08	0.090400	0.090700	0.085850	0.08845	-1.744%	4,632,341	-16.337%
2026-04-07	0.085200	0.090360	0.083100	0.09002	+5.719%	2,027,214	-17.796%
2026-04-06	0.086500	0.088900	0.084400	0.08515	-1.504%	1,639,255	-13.095%
2026-04-05	0.087500	0.087800	0.084000	0.08645	-1.683%	1,220,264	-14.401%
2026-04-04	0.086600	0.089600	0.086400	0.08793	+1.736%	854,421	-15.842%
2026-04-03	0.085100	0.088900	0.084700	0.08643	+2.490%	1,489,090	-14.382%
2026-04-02	0.087800	0.088600	0.084330	0.08433	-3.202%	1,747,600	-12.249%
2026-04-01	0.084700	0.090400	0.084700	0.08712	+3.162%	3,409,249	-15.060%
2026-03-31	0.082500	0.084710	0.080410	0.08445	+2.451%	2,451,482	-12.374%
2026-03-30	0.080100	0.084300	0.080000	0.08243	+3.218%	1,983,685	-10.227%
2026-03-29	0.081200	0.083130	0.078010	0.07986	-1.916%	1,729,982	-7.338%
2026-03-28	0.081300	0.083880	0.079950	0.08142	+0.222%	1,787,781	-9.113%
2026-03-27	0.083400	0.084800	0.080700	0.08124	-2.555%	2,069,224	-8.912%
2026-03-26	0.089200	0.089960	0.082680	0.08337	-6.473%	2,230,713	-11.239%
2026-03-25	0.088500	0.089400	0.087800	0.08914	+2.014%	1,298,441	-16.985%
2026-03-24	0.087700	0.089700	0.086200	0.08738	+3.006%	1,361,139	-15.312%
2026-03-23	0.083600	0.088600	0.083200	0.08483	+1.193%	1,257,748	-12.767%
2026-03-22	0.084700	0.086200	0.082000	0.08383	-5.480%	925,606	-11.726%
2026-03-21	0.089200	0.089800	0.083800	0.08869	-0.572%	1,202,513	-16.563%
2026-03-20	0.089800	0.091630	0.088020	0.08920	-0.701%	1,086,224	-17.040%
2026-03-19	0.092000	0.092300	0.087060	0.08983	-2.507%	1,850,973	-17.622%
2026-03-18	0.100000	0.110000	0.090800	0.09214	-4.568%	3,638,995	-19.687%
2026-03-17	0.090000	0.098400	0.090000	0.09655	-1.288%	1,857,323	-23.356%
2026-03-16	0.090000	0.098400	0.090000	0.09781	+6.016%	2,927,330	-24.343%
2026-03-15	0.090600	0.093200	0.089720	0.09226	+1.967%	1,463,158	-19.792%
2026-03-14	0.091600	0.093000	0.089800	0.09048	-1.470%	1,629,141	-18.214%
2026-03-13	0.091900	0.095600	0.091290	0.09183	-0.282%	1,949,432	-19.416%
2026-03-12	0.090000	0.093910	0.089300	0.09209	-0.357%	1,571,640	-19.644%
2026-03-11	0.090900	0.094130	0.089560	0.09242	+1.807%	1,806,025	-19.931%
2026-03-10	0.090400	0.094330	0.090290	0.09078	+0.632%	1,824,862	-18.484%
2026-03-09	0.089200	0.093720	0.088460	0.09021	+1.269%	1,745,336	-17.969%
2026-03-08	0.091500	0.093720	0.088600	0.08908	-4.410%	918,068	-16.929%
2026-03-07	0.090000	0.095200	0.090000	0.09319	-0.608%	626,885	-20.592%
2026-03-06	0.097700	0.098500	0.092400	0.09376	-3.964%	1,577,031	-21.075%
2026-03-05	0.099600	0.100510	0.095500	0.09763	-2.116%	2,333,249	-24.204%
2026-03-04	0.096900	0.101600	0.094850	0.09974	+2.952%	3,216,511	-25.807%
2026-03-03	0.097500	0.098250	0.093600	0.09688	-0.401%	2,588,673	-23.617%
2026-03-02	0.095800	0.102100	0.094900	0.09727	+2.131%	3,032,939	-23.923%
2026-03-01	0.097300	0.101160	0.093000	0.09524	-1.895%	3,134,710	-22.302%
2026-02-28	0.096200	0.097900	0.089900	0.09708	+0.810%	3,248,970	-23.774%
2026-02-27	0.097200	0.101050	0.094350	0.09630	+0.302%	2,376,679	-23.157%
2026-02-26	0.100400	0.100800	0.093900	0.09601	-6.904%	2,178,515	-22.925%
2026-02-25	0.089700	0.104100	0.089300	0.10313	+14.082%	2,684,766	-28.246%
2026-02-24	0.091200	0.092700	0.088500	0.09040	-5.072%	1,698,858	-18.142%
2026-02-23	0.090000	0.095400	0.089200	0.09523	+0.613%	2,580,469	-22.293%
2026-02-22	0.097300	0.098230	0.093000	0.09465	-2.823%	2,001,674	-21.817%
2026-02-21	0.098500	0.101500	0.097200	0.09740	-0.885%	2,397,307	-24.025%
2026-02-20	0.096500	0.099120	0.094400	0.09827	+1.866%	1,874,491	-24.697%
2026-02-19	0.098100	0.100640	0.093990	0.09647	-1.481%	2,310,865	-23.292%
2026-02-18	0.101100	0.102600	0.097600	0.09792	-3.165%	1,858,395	-24.428%
2026-02-17	0.102800	0.103200	0.099000	0.10112	-1.414%	1,240,675	-26.820%
2026-02-16	0.102500	0.103800	0.099700	0.10257	+0.068%	1,690,418	-27.854%
2026-02-15	0.090000	0.108900	0.090000	0.10250	-5.963%	1,398,444	-27.805%
2026-02-14	0.102400	0.109100	0.101350	0.10900	+10.101%	1,506,692	-32.110%
2026-02-13	0.099300	0.102600	0.096600	0.09900	+0.589%	1,487,563	-25.253%
2026-02-12	0.097800	0.102400	0.097200	0.09842	+0.665%	2,421,975	-24.812%
2026-02-11	0.100000	0.100000	0.090000	0.09777	-1.322%	3,565,169	-24.312%
2026-02-10	0.100000	0.102500	0.090000	0.09908	-2.662%	2,733,226	-25.313%
2026-02-09	0.100000	0.104500	0.096610	0.10179	0.000%	3,118,565	-27.301%
2026-02-08	0.105700	0.106490	0.097900	0.10179	-3.763%	3,373,363	-27.301%
2026-02-07	0.101900	0.108900	0.098700	0.10577	+3.140%	4,551,046	-30.037%
2026-02-06	0.100000	0.110000	0.081400	0.10255	+12.680%	10,139,208	-27.840%
2026-02-05	0.109400	0.110370	0.085900	0.09101	-15.103%	9,466,390	-18.690%
2026-02-04	0.110000	0.114200	0.106700	0.10720	-6.620%	3,260,532	-30.970%
2026-02-03	0.113800	0.117100	0.105900	0.11480	+4.364%	2,850,480	-35.540%
2026-02-02	0.112100	0.116700	0.108400	0.11000	-3.576%	2,956,099	-32.727%
2026-02-01	0.114300	0.119200	0.108600	0.11408	-0.315%	6,195,540	-35.133%
2026-01-31	0.124900	0.130650	0.103700	0.11444	-8.543%	11,108,638	-35.337%
2026-01-30	0.125500	0.133550	0.121000	0.12513	-0.255%	7,989,150	-40.862%
2026-01-29	0.135500	0.138880	0.122900	0.12545	-7.417%	8,327,605	-41.012%
2026-01-28	0.141000	0.148000	0.134000	0.13550	-3.545%	4,340,262	-45.387%
2026-01-27	0.143400	0.156770	0.136900	0.14048	-2.132%	6,635,330	-47.323%
2026-01-26	0.141100	0.149120	0.137650	0.14354	+1.729%	6,803,441	-48.446%
2026-01-25	0.150000	0.156800	0.138130	0.14110	-9.702%	6,287,662	-47.555%
2026-01-24	0.165600	0.167720	0.154790	0.15626	-9.676%	5,827,419	-52.643%
2026-01-23	0.170000	0.188400	0.164600	0.17300	+3.655%	10,322,507	-57.225%
2026-01-22	0.170000	0.178200	0.157200	0.16690	+7.242%	10,986,981	-55.662%
2026-01-21	0.151400	0.166190	0.146900	0.15563	+2.523%	9,185,165	-52.451%
2026-01-20	0.140000	0.166680	0.140000	0.15180	-4.582%	17,101,585	-51.252%
2026-01-19	0.150000	0.166170	0.137740	0.15909	+4.028%	12,862,067	-53.485%
2026-01-18	0.164500	0.179030	0.152600	0.15293	-6.960%	13,508,420	-51.612%
2026-01-17	0.160000	0.174170	0.144670	0.16437	+12.837%	21,873,330	-54.980%
2026-01-16	0.144500	0.149400	0.138700	0.14567	+0.824%	3,882,647	-49.200%
2026-01-15	0.130000	0.151720	0.130000	0.14448	-4.108%	2,624,560	-48.782%
2026-01-14	0.120000	0.157700	0.120000	0.15067	+1.264%	6,654,027	-50.886%
2026-01-13	0.134400	0.151100	0.134100	0.14879	+10.690%	4,750,813	-50.265%
2026-01-12	0.139700	0.144400	0.133550	0.13442	-3.841%	2,818,516	-44.949%
2026-01-11	0.145900	0.147800	0.137650	0.13979	-4.122%	3,119,899	-47.063%
2026-01-10	0.144500	0.149600	0.141200	0.14580	+1.040%	3,843,630	-49.246%
2026-01-09	0.139500	0.147900	0.137900	0.14430	+3.271%	3,997,379	-48.718%
2026-01-08	0.139600	0.141500	0.132460	0.13973	-0.435%	2,784,656	-47.041%
2026-01-07	0.147200	0.147760	0.138700	0.14034	-4.699%	2,501,968	-47.271%
2026-01-06	0.143600	0.148900	0.139100	0.14726	+2.620%	4,787,751	-49.749%
2026-01-05	0.139800	0.144990	0.135700	0.14350	+2.610%	2,739,835	-48.432%
2026-01-04	0.136500	0.140750	0.134860	0.13985	+2.914%	2,360,425	-47.086%
2026-01-03	0.133200	0.139500	0.132410	0.13589	+5.015%	3,392,229	-45.544%
2026-01-02	0.128400	0.135800	0.127100	0.12940	+0.403%	3,304,739	-42.813%
2026-01-01	0.121400	0.129100	0.119000	0.12888	+4.154%	2,387,650	-42.582%
2025-12-31	0.120000	0.128600	0.116150	0.12374	+0.610%	3,189,284	-40.197%
2025-12-30	0.121000	0.123400	0.119160	0.12299	+1.536%	3,541,364	-39.833%
2025-12-29	0.120000	0.126370	0.120000	0.12113	-1.110%	4,385,089	-38.909%
2025-12-28	0.121700	0.127500	0.118890	0.12249	+0.765%	2,533,651	-39.587%
2025-12-27	0.120000	0.121600	0.115600	0.12156	+3.729%	1,741,592	-39.125%
2025-12-26	0.116500	0.120950	0.115200	0.11719	+0.679%	2,226,710	-36.855%
2025-12-25	0.119600	0.127480	0.115510	0.11640	-2.365%	1,912,229	-36.426%
2025-12-24	0.117000	0.120270	0.114500	0.11922	+1.706%	4,296,811	-37.930%
2025-12-23	0.120000	0.124500	0.116300	0.11722	-4.544%	5,281,146	-36.871%
2025-12-22	0.126500	0.129200	0.120500	0.12280	-2.802%	3,696,594	-39.739%
2025-12-21	0.131100	0.131200	0.124660	0.12634	-3.572%	1,243,074	-41.428%
2025-12-20	0.128400	0.131400	0.127430	0.13102	+1.906%	1,814,360	-43.520%
2025-12-19	0.122200	0.129100	0.120200	0.12857	+5.118%	2,868,228	-42.444%
2025-12-18	0.126000	0.130600	0.120200	0.12231	-3.197%	3,412,953	-39.498%
2025-12-17	0.130000	0.137400	0.125000	0.12635	-5.709%	4,868,957	-41.433%
2025-12-16	0.133200	0.135600	0.130400	0.13400	+0.820%	1,483,757	-44.776%
2025-12-15	0.138700	0.142730	0.130400	0.13291	-3.835%	2,571,646	-44.323%
2025-12-14	0.150000	0.150000	0.136800	0.13821	-4.971%	1,894,772	-46.458%
2025-12-13	0.145500	0.148640	0.140280	0.14544	+0.103%	1,074,276	-49.120%
2025-12-12	0.149800	0.151600	0.141570	0.14529	-2.784%	1,735,368	-49.067%
2025-12-11	0.152800	0.153770	0.144900	0.14945	-2.154%	2,301,406	-50.485%
2025-12-10	0.150000	0.160060	0.150000	0.15274	-2.109%	2,057,340	-51.552%
2025-12-09	0.150700	0.161500	0.148900	0.15603	+3.909%	1,807,953	-52.573%
2025-12-08	0.148400	0.156000	0.147800	0.15016	+0.880%	1,284,340	-50.719%
2025-12-07	0.150000	0.156200	0.146300	0.14885	-3.332%	1,465,702	-50.286%
2025-12-06	0.151500	0.155500	0.151490	0.15398	+1.470%	1,200,081	-51.942%
2025-12-05	0.150000	0.156190	0.147160	0.15175	-1.837%	1,842,912	-51.236%
2025-12-04	0.150000	0.164300	0.150000	0.15459	-5.148%	1,692,950	-52.131%
2025-12-03	0.150000	0.164600	0.150000	0.16298	+2.118%	1,214,689	-54.596%
2025-12-02	0.150000	0.161820	0.148600	0.15960	+5.493%	1,864,658	-53.634%
2025-12-01	0.170000	0.170000	0.146600	0.15129	-5.850%	4,058,335	-51.087%
2025-11-30	0.165000	0.166300	0.153550	0.16069	-2.801%	1,139,278	-53.949%
2025-11-29	0.168100	0.170000	0.164100	0.16532	-1.718%	1,816,849	-55.238%
2025-11-28	0.170000	0.173800	0.165800	0.16821	-1.332%	2,039,110	-56.007%
2025-11-27	0.169100	0.173500	0.167400	0.17048	+0.983%	2,103,982	-56.593%
2025-11-26	0.169100	0.170200	0.162100	0.16882	-0.059%	1,364,123	-56.166%
2025-11-25	0.171500	0.172140	0.165290	0.16892	-1.464%	1,788,002	-56.192%
2025-11-24	0.170000	0.173000	0.161500	0.17143	+4.556%	1,668,996	-56.834%
2025-11-23	0.163800	0.168100	0.163100	0.16396	+0.140%	1,676,312	-54.867%
2025-11-22	0.150000	0.166100	0.150000	0.16373	-0.866%	1,383,147	-54.804%
2025-11-21	0.160000	0.181600	0.157470	0.16516	-7.281%	4,594,563	-55.195%
2025-11-20	0.170000	0.192600	0.170000	0.17813	-5.751%	3,947,881	-58.457%
2025-11-19	0.198000	0.199400	0.183300	0.18900	-4.391%	1,965,146	-60.847%
2025-11-18	0.190000	0.199400	0.188100	0.19768	+2.894%	2,365,330	-62.566%
2025-11-17	0.200000	0.205530	0.188880	0.19212	-3.316%	2,749,703	-61.482%
2025-11-16	0.200000	0.210700	0.193300	0.19871	-3.342%	1,865,603	-62.760%
2025-11-15	0.203200	0.211500	0.202140	0.20558	+1.216%	2,296,007	-64.004%
2025-11-14	0.211500	0.213400	0.199320	0.20311	-4.121%	2,504,554	-63.567%
2025-11-13	0.220300	0.226200	0.204200	0.21184	-8.413%	3,440,373	-65.068%
2025-11-12	0.223700	0.234100	0.215800	0.23130	+3.079%	956,218	-68.007%
2025-11-11	0.237800	0.241480	0.223300	0.22439	-4.879%	1,206,069	-67.022%
2025-11-10	0.233300	0.240160	0.229400	0.23590	+0.670%	1,127,526	-68.631%
2025-11-09	0.234800	0.238400	0.222180	0.23433	-0.484%	2,229,575	-68.421%
2025-11-08	0.237300	0.243860	0.227200	0.23547	-0.482%	2,677,653	-68.573%
2025-11-07	0.212100	0.245700	0.209200	0.23661	+11.672%	6,565,146	-68.725%
2025-11-06	0.211800	0.214300	0.203560	0.21188	-0.141%	5,318,417	-65.075%
2025-11-05	0.201100	0.214710	0.191010	0.21218	+5.741%	1,988,521	-65.124%
2025-11-04	0.200000	0.214400	0.188500	0.20066	-3.990%	5,092,591	-63.122%
2025-11-03	0.233000	0.233340	0.199760	0.20900	-10.262%	5,791,424	-64.593%
2025-11-02	0.232800	0.236520	0.224300	0.23290	+0.735%	1,092,224	-68.227%
2025-11-01	0.226600	0.239400	0.225800	0.23120	+2.256%	1,042,605	-67.993%
2025-10-31	0.222000	0.230800	0.221500	0.22610	+3.365%	2,248,944	-67.271%
2025-10-30	0.236300	0.238500	0.213300	0.21874	-7.521%	3,427,211	-66.170%
2025-10-29	0.235600	0.245500	0.230900	0.23653	+0.152%	2,100,024	-68.714%
2025-10-28	0.241100	0.246500	0.230950	0.23617	-2.288%	2,304,410	-68.667%
2025-10-27	0.248500	0.258900	0.239700	0.24170	-2.623%	1,980,589	-69.384%
2025-10-26	0.241500	0.253620	0.238120	0.24821	+2.817%	1,534,254	-70.187%
2025-10-25	0.243000	0.243500	0.239000	0.24141	-0.613%	626,328	-69.347%
2025-10-24	0.240000	0.247760	0.232890	0.24290	+4.383%	2,739,147	-69.535%
2025-10-23	0.228600	0.239450	0.228200	0.23270	-1.063%	1,459,654	-68.199%
2025-10-22	0.240000	0.240000	0.221600	0.23520	+2.712%	1,690,460	-68.537%
2025-10-21	0.230000	0.252200	0.227900	0.22899	-4.703%	2,407,593	-67.684%
2025-10-20	0.235400	0.247300	0.231500	0.24029	+1.753%	2,179,112	-69.204%
2025-10-19	0.230000	0.239900	0.222600	0.23615	+3.584%	2,291,183	-68.664%
2025-10-18	0.230000	0.233700	0.223800	0.22798	+0.044%	1,532,849	-67.541%
2025-10-17	0.240000	0.249980	0.210000	0.22788	-8.139%	9,775,401	-67.527%
2025-10-16	0.260000	0.267200	0.241200	0.24807	-3.949%	3,359,554	-70.170%
2025-10-15	0.271100	0.276750	0.252200	0.25827	-4.711%	2,499,789	-71.348%
2025-10-14	0.284700	0.286310	0.254500	0.27104	-4.584%	4,217,807	-72.698%
2025-10-13	0.264300	0.288600	0.260800	0.28406	+7.464%	6,425,626	-73.949%
2025-10-12	0.240000	0.275000	0.230490	0.26433	+5.353%	4,029,545	-72.005%
2025-10-11	0.233800	0.275000	0.226100	0.25090	+8.007%	4,266,814	-70.506%
2025-10-10	0.320200	0.334900	0.128700	0.23230	-25.712%	5,805,079	-68.145%
2025-10-09	0.310000	0.325000	0.307400	0.31270	-3.853%	1,640,314	-76.335%
2025-10-08	0.322000	0.334100	0.317870	0.32523	+0.772%	1,731,557	-77.247%
2025-10-07	0.330000	0.345200	0.317500	0.32274	-5.687%	2,740,286	-77.071%
2025-10-06	0.330000	0.358100	0.330000	0.34220	+2.424%	2,516,978	-78.375%
2025-10-05	0.350000	0.359400	0.331800	0.33410	-1.428%	3,062,196	-77.851%
2025-10-04	0.340000	0.355100	0.325900	0.33894	-1.887%	2,467,949	-78.167%
2025-10-03	0.340000	0.361660	0.328560	0.34546	+1.753%	5,045,212	-78.579%
2025-10-02	0.310000	0.340110	0.307550	0.33951	+10.320%	4,871,032	-78.204%
2025-10-01	0.300000	0.308400	0.285500	0.30775	+6.536%	2,031,466	-75.955%
2025-09-30	0.290000	0.292870	0.279700	0.28887	-0.889%	1,618,088	-74.383%
2025-09-29	0.290000	0.296470	0.284400	0.29146	-0.195%	1,375,221	-74.611%
2025-09-28	0.280000	0.293220	0.276180	0.29203	+2.972%	1,265,727	-74.660%
2025-09-27	0.280000	0.288700	0.280000	0.28360	-1.212%	828,082	-73.907%
2025-09-26	0.280000	0.289110	0.274800	0.28708	+3.909%	1,453,872	-74.223%
2025-09-25	0.290000	0.293000	0.273900	0.27628	-5.571%	2,871,367	-73.216%
2025-09-24	0.290000	0.300000	0.285900	0.29258	+1.071%	1,163,931	-74.708%
2025-09-23	0.290000	0.297800	0.280000	0.28948	-1.811%	1,655,383	-74.437%
2025-09-22	0.290000	0.315800	0.277810	0.29482	-5.718%	2,750,011	-74.900%
2025-09-21	0.330000	0.330000	0.310000	0.31270	-4.992%	1,037,988	-76.335%
2025-09-20	0.320000	0.336910	0.320000	0.32913	+1.480%	492,646	-77.516%
2025-09-19	0.340000	0.349610	0.322000	0.32433	-5.948%	1,156,846	-77.184%
2025-09-18	0.350000	0.353410	0.340000	0.34484	-1.424%	1,975,174	-78.541%
2025-09-17	0.340000	0.360000	0.331600	0.34982	+1.206%	1,097,537	-78.846%
2025-09-16	0.334500	0.352840	0.329400	0.34565	+3.445%	1,848,540	-78.591%
2025-09-15	0.360000	0.366800	0.327900	0.33414	-4.186%	2,599,004	-77.854%
2025-09-14	0.370000	0.370440	0.340000	0.34874	-5.465%	3,425,956	-78.781%
2025-09-13	0.340000	0.391100	0.332400	0.36890	+10.601%	12,082,976	-79.940%
2025-09-12	0.320000	0.335100	0.317500	0.33354	+2.976%	2,438,122	-77.814%
2025-09-11	0.320400	0.328000	0.317600	0.32390	+0.715%	978,404	-77.153%
2025-09-10	0.320700	0.326700	0.315500	0.32160	-1.289%	826,209	-76.990%
2025-09-09	0.330000	0.334300	0.312300	0.32580	-0.749%	2,329,051	-77.287%
2025-09-08	0.330000	0.331670	0.320000	0.32826	+1.761%	2,330,353	-77.457%
2025-09-07	0.310000	0.332200	0.310000	0.32258	+2.566%	2,835,282	-77.060%
2025-09-06	0.310000	0.320200	0.310000	0.31451	-1.259%	1,151,248	-76.471%
2025-09-05	0.290000	0.331500	0.290000	0.31852	+6.735%	6,350,810	-76.768%
2025-09-04	0.310000	0.317100	0.290000	0.29842	-4.199%	1,912,316	-75.203%
2025-09-03	0.290000	0.320000	0.290000	0.31150	+3.833%	2,018,914	-76.244%
2025-09-02	0.290000	0.310000	0.284100	0.30000	+4.479%	5,242,833	-75.333%
2025-09-01	0.280000	0.300530	0.278800	0.28714	-0.229%	7,231,866	-74.229%
2025-08-31	0.290000	0.303000	0.282880	0.28780	+0.929%	3,430,760	-74.288%

.dark-mode .B4Srz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4Srz2{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Composite

MANAUSD
Decentraland / United States dollar
crypto Composite