Dark

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

Apr 23, 2026 10:06:12 AM EDT

0.09140USD-1.082%(-0.00100)1,724,283MANA156,915USD

0.09104Bid 0.09123Ask 0.00019Spread

Composite
0.09140 Coinbase
0.09140 Gemini
0.09010 Bitstamp
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.0915	0.09150	0.089600	0.09140	+0.110%	1,325,865	0.000%
2026-04-22	0.0924	0.09400	0.091300	0.09130	-1.190%	1,217,621	+0.110%
2026-04-21	0.0917	0.09270	0.089500	0.09240	+0.763%	1,622,689	-1.082%
2026-04-20	0.0895	0.09320	0.089160	0.09170	+2.573%	1,262,165	-0.327%
2026-04-19	0.0917	0.09440	0.089200	0.08940	-2.295%	2,283,184	+2.237%
2026-04-18	0.0954	0.09790	0.091500	0.09150	-4.088%	1,920,077	-0.109%
2026-04-17	0.0948	0.09750	0.092000	0.09540	+0.527%	2,823,148	-4.193%
2026-04-16	0.0903	0.09640	0.080032	0.09490	+5.211%	2,928,092	-3.688%
2026-04-15	0.0861	0.09040	0.086000	0.09020	+5.006%	992,997	+1.330%
2026-04-14	0.0896	0.09000	0.080000	0.08590	-4.236%	854,301	+6.403%
2026-04-13	0.0857	0.09051	0.085100	0.08970	+4.667%	636,142	+1.895%
2026-04-12	0.0897	0.09020	0.085500	0.08570	-4.725%	620,281	+6.651%
2026-04-11	0.0905	0.09142	0.088060	0.08995	-0.520%	1,688,618	+1.612%
2026-04-10	0.1000	0.10000	0.089800	0.09042	-1.321%	2,680,978	+1.084%
2026-04-09	0.0884	0.09420	0.087800	0.09163	+3.595%	9,231,553	-0.251%
2026-04-08	0.0904	0.09070	0.085850	0.08845	-1.744%	4,632,341	+3.335%
2026-04-07	0.0852	0.09036	0.083100	0.09002	+5.719%	2,027,214	+1.533%
2026-04-06	0.0865	0.08890	0.084400	0.08515	-1.504%	1,639,255	+7.340%
2026-04-05	0.0875	0.08780	0.084000	0.08645	-1.683%	1,220,264	+5.726%
2026-04-04	0.0866	0.08960	0.086400	0.08793	+1.736%	854,421	+3.946%
2026-04-03	0.0851	0.08890	0.084700	0.08643	+2.490%	1,489,090	+5.750%
2026-04-02	0.0878	0.08860	0.084330	0.08433	-3.202%	1,747,600	+8.384%
2026-04-01	0.0847	0.09040	0.084700	0.08712	+3.162%	3,409,249	+4.913%
2026-03-31	0.0825	0.08471	0.080410	0.08445	+2.451%	2,451,482	+8.230%
2026-03-30	0.0801	0.08430	0.080000	0.08243	+3.218%	1,983,685	+10.882%
2026-03-29	0.0812	0.08313	0.078010	0.07986	-1.916%	1,729,982	+14.450%
2026-03-28	0.0813	0.08388	0.079950	0.08142	+0.222%	1,787,781	+12.257%
2026-03-27	0.0834	0.08480	0.080700	0.08124	-2.555%	2,069,224	+12.506%
2026-03-26	0.0892	0.08996	0.082680	0.08337	-6.473%	2,230,713	+9.632%
2026-03-25	0.0885	0.08940	0.087800	0.08914	+2.014%	1,298,441	+2.535%
2026-03-24	0.0877	0.08970	0.086200	0.08738	+3.006%	1,361,139	+4.601%
2026-03-23	0.0836	0.08860	0.083200	0.08483	+1.193%	1,257,748	+7.745%
2026-03-22	0.0847	0.08620	0.082000	0.08383	-5.480%	925,606	+9.030%
2026-03-21	0.0892	0.08980	0.083800	0.08869	-0.572%	1,202,513	+3.056%
2026-03-20	0.0898	0.09163	0.088020	0.08920	-0.701%	1,086,224	+2.466%
2026-03-19	0.0920	0.09230	0.087060	0.08983	-2.507%	1,850,973	+1.748%
2026-03-18	0.1000	0.11000	0.090800	0.09214	-4.568%	3,638,995	-0.803%
2026-03-17	0.0900	0.09840	0.090000	0.09655	-1.288%	1,857,323	-5.334%
2026-03-16	0.0900	0.09840	0.090000	0.09781	+6.016%	2,927,330	-6.554%
2026-03-15	0.0906	0.09320	0.089720	0.09226	+1.967%	1,463,158	-0.932%
2026-03-14	0.0916	0.09300	0.089800	0.09048	-1.470%	1,629,141	+1.017%
2026-03-13	0.0919	0.09560	0.091290	0.09183	-0.282%	1,949,432	-0.468%
2026-03-12	0.0900	0.09391	0.089300	0.09209	-0.357%	1,571,640	-0.749%
2026-03-11	0.0909	0.09413	0.089560	0.09242	+1.807%	1,806,025	-1.104%
2026-03-10	0.0904	0.09433	0.090290	0.09078	+0.632%	1,824,862	+0.683%
2026-03-09	0.0892	0.09372	0.088460	0.09021	+1.269%	1,745,336	+1.319%
2026-03-08	0.0915	0.09372	0.088600	0.08908	-4.410%	918,068	+2.604%
2026-03-07	0.0900	0.09520	0.090000	0.09319	-0.608%	626,885	-1.921%
2026-03-06	0.0977	0.09850	0.092400	0.09376	-3.964%	1,577,031	-2.517%
2026-03-05	0.0996	0.10051	0.095500	0.09763	-2.116%	2,333,249	-6.381%
2026-03-04	0.0969	0.10160	0.094850	0.09974	+2.952%	3,216,511	-8.362%
2026-03-03	0.0975	0.09825	0.093600	0.09688	-0.401%	2,588,673	-5.656%
2026-03-02	0.0958	0.10210	0.094900	0.09727	+2.131%	3,032,939	-6.035%
2026-03-01	0.0973	0.10116	0.093000	0.09524	-1.895%	3,134,710	-4.032%
2026-02-28	0.0962	0.09790	0.089900	0.09708	+0.810%	3,248,970	-5.851%
2026-02-27	0.0972	0.10105	0.094350	0.09630	+0.302%	2,376,679	-5.088%
2026-02-26	0.1004	0.10080	0.093900	0.09601	-6.904%	2,178,515	-4.802%
2026-02-25	0.0897	0.10410	0.089300	0.10313	+14.082%	2,684,766	-11.374%
2026-02-24	0.0912	0.09270	0.088500	0.09040	-5.072%	1,698,858	+1.106%
2026-02-23	0.0900	0.09540	0.089200	0.09523	+0.613%	2,580,469	-4.022%
2026-02-22	0.0973	0.09823	0.093000	0.09465	-2.823%	2,001,674	-3.434%
2026-02-21	0.0985	0.10150	0.097200	0.09740	-0.885%	2,397,307	-6.160%
2026-02-20	0.0965	0.09912	0.094400	0.09827	+1.866%	1,874,491	-6.991%
2026-02-19	0.0981	0.10064	0.093990	0.09647	-1.481%	2,310,865	-5.256%
2026-02-18	0.1011	0.10260	0.097600	0.09792	-3.165%	1,858,395	-6.658%
2026-02-17	0.1028	0.10320	0.099000	0.10112	-1.414%	1,240,675	-9.612%
2026-02-16	0.1025	0.10380	0.099700	0.10257	+0.068%	1,690,418	-10.890%
2026-02-15	0.0900	0.10890	0.090000	0.10250	-5.963%	1,398,444	-10.829%
2026-02-14	0.1024	0.10910	0.101350	0.10900	+10.101%	1,506,692	-16.147%
2026-02-13	0.0993	0.10260	0.096600	0.09900	+0.589%	1,487,563	-7.677%
2026-02-12	0.0978	0.10240	0.097200	0.09842	+0.665%	2,421,975	-7.133%
2026-02-11	0.1000	0.10000	0.090000	0.09777	-1.322%	3,565,169	-6.515%
2026-02-10	0.1000	0.10250	0.090000	0.09908	-2.662%	2,733,226	-7.751%
2026-02-09	0.1000	0.10450	0.096610	0.10179	0.000%	3,118,565	-10.207%
2026-02-08	0.1057	0.10649	0.097900	0.10179	-3.763%	3,373,363	-10.207%
2026-02-07	0.1019	0.10890	0.098700	0.10577	+3.140%	4,551,046	-13.586%
2026-02-06	0.1000	0.11000	0.081400	0.10255	+12.680%	10,139,208	-10.873%
2026-02-05	0.1094	0.11037	0.085900	0.09101	-15.103%	9,466,390	+0.429%
2026-02-04	0.1100	0.11420	0.106700	0.10720	-6.620%	3,260,532	-14.739%
2026-02-03	0.1138	0.11710	0.105900	0.11480	+4.364%	2,850,480	-20.383%
2026-02-02	0.1121	0.11670	0.108400	0.11000	-3.576%	2,956,099	-16.909%
2026-02-01	0.1143	0.11920	0.108600	0.11408	-0.315%	6,195,540	-19.881%
2026-01-31	0.1249	0.13065	0.103700	0.11444	-8.543%	11,108,638	-20.133%
2026-01-30	0.1255	0.13355	0.121000	0.12513	-0.255%	7,989,150	-26.956%
2026-01-29	0.1355	0.13888	0.122900	0.12545	-7.417%	8,327,605	-27.142%
2026-01-28	0.1410	0.14800	0.134000	0.13550	-3.545%	4,340,262	-32.546%
2026-01-27	0.1434	0.15677	0.136900	0.14048	-2.132%	6,635,330	-34.937%
2026-01-26	0.1411	0.14912	0.137650	0.14354	+1.729%	6,803,441	-36.324%
2026-01-25	0.1500	0.15680	0.138130	0.14110	-9.702%	6,287,662	-35.223%
2026-01-24	0.1656	0.16772	0.154790	0.15626	-9.676%	5,827,419	-41.508%
2026-01-23	0.1700	0.18840	0.164600	0.17300	+3.655%	10,322,507	-47.168%
2026-01-22	0.1700	0.17820	0.157200	0.16690	+7.242%	10,986,981	-45.237%
2026-01-21	0.1514	0.16619	0.146900	0.15563	+2.523%	9,185,165	-41.271%
2026-01-20	0.1400	0.16668	0.140000	0.15180	-4.582%	17,101,585	-39.789%
2026-01-19	0.1500	0.16617	0.137740	0.15909	+4.028%	12,862,067	-42.548%
2026-01-18	0.1645	0.17903	0.152600	0.15293	-6.960%	13,508,420	-40.234%
2026-01-17	0.1600	0.17417	0.144670	0.16437	+12.837%	21,873,330	-44.394%
2026-01-16	0.1445	0.14940	0.138700	0.14567	+0.824%	3,882,647	-37.255%
2026-01-15	0.1300	0.15172	0.130000	0.14448	-4.108%	2,624,560	-36.739%
2026-01-14	0.1200	0.15770	0.120000	0.15067	+1.264%	6,654,027	-39.338%
2026-01-13	0.1344	0.15110	0.134100	0.14879	+10.690%	4,750,813	-38.571%
2026-01-12	0.1397	0.14440	0.133550	0.13442	-3.841%	2,818,516	-32.004%
2026-01-11	0.1459	0.14780	0.137650	0.13979	-4.122%	3,119,899	-34.616%
2026-01-10	0.1445	0.14960	0.141200	0.14580	+1.040%	3,843,630	-37.311%
2026-01-09	0.1395	0.14790	0.137900	0.14430	+3.271%	3,997,379	-36.660%
2026-01-08	0.1396	0.14150	0.132460	0.13973	-0.435%	2,784,656	-34.588%
2026-01-07	0.1472	0.14776	0.138700	0.14034	-4.699%	2,501,968	-34.872%
2026-01-06	0.1436	0.14890	0.139100	0.14726	+2.620%	4,787,751	-37.933%
2026-01-05	0.1398	0.14499	0.135700	0.14350	+2.610%	2,739,835	-36.307%
2026-01-04	0.1365	0.14075	0.134860	0.13985	+2.914%	2,360,425	-34.644%
2026-01-03	0.1332	0.13950	0.132410	0.13589	+5.015%	3,392,229	-32.740%
2026-01-02	0.1284	0.13580	0.127100	0.12940	+0.403%	3,304,739	-29.366%
2026-01-01	0.1214	0.12910	0.119000	0.12888	+4.154%	2,387,650	-29.081%
2025-12-31	0.1200	0.12860	0.116150	0.12374	+0.610%	3,189,284	-26.135%
2025-12-30	0.1210	0.12340	0.119160	0.12299	+1.536%	3,541,364	-25.685%
2025-12-29	0.1200	0.12637	0.120000	0.12113	-1.110%	4,385,089	-24.544%
2025-12-28	0.1217	0.12750	0.118890	0.12249	+0.765%	2,533,651	-25.382%
2025-12-27	0.1200	0.12160	0.115600	0.12156	+3.729%	1,741,592	-24.811%
2025-12-26	0.1165	0.12095	0.115200	0.11719	+0.679%	2,226,710	-22.007%
2025-12-25	0.1196	0.12748	0.115510	0.11640	-2.365%	1,912,229	-21.478%
2025-12-24	0.1170	0.12027	0.114500	0.11922	+1.706%	4,296,811	-23.335%
2025-12-23	0.1200	0.12450	0.116300	0.11722	-4.544%	5,281,146	-22.027%
2025-12-22	0.1265	0.12920	0.120500	0.12280	-2.802%	3,696,594	-25.570%
2025-12-21	0.1311	0.13120	0.124660	0.12634	-3.572%	1,243,074	-27.656%
2025-12-20	0.1284	0.13140	0.127430	0.13102	+1.906%	1,814,360	-30.240%
2025-12-19	0.1222	0.12910	0.120200	0.12857	+5.118%	2,868,228	-28.910%
2025-12-18	0.1260	0.13060	0.120200	0.12231	-3.197%	3,412,953	-25.272%
2025-12-17	0.1300	0.13740	0.125000	0.12635	-5.709%	4,868,957	-27.661%
2025-12-16	0.1332	0.13560	0.130400	0.13400	+0.820%	1,483,757	-31.791%
2025-12-15	0.1387	0.14273	0.130400	0.13291	-3.835%	2,571,646	-31.232%
2025-12-14	0.1500	0.15000	0.136800	0.13821	-4.971%	1,894,772	-33.869%
2025-12-13	0.1455	0.14864	0.140280	0.14544	+0.103%	1,074,276	-37.156%
2025-12-12	0.1498	0.15160	0.141570	0.14529	-2.784%	1,735,368	-37.091%
2025-12-11	0.1528	0.15377	0.144900	0.14945	-2.154%	2,301,406	-38.842%
2025-12-10	0.1500	0.16006	0.150000	0.15274	-2.109%	2,057,340	-40.160%
2025-12-09	0.1507	0.16150	0.148900	0.15603	+3.909%	1,807,953	-41.422%
2025-12-08	0.1484	0.15600	0.147800	0.15016	+0.880%	1,284,340	-39.132%
2025-12-07	0.1500	0.15620	0.146300	0.14885	-3.332%	1,465,702	-38.596%
2025-12-06	0.1515	0.15550	0.151490	0.15398	+1.470%	1,200,081	-40.642%
2025-12-05	0.1500	0.15619	0.147160	0.15175	-1.837%	1,842,912	-39.769%
2025-12-04	0.1500	0.16430	0.150000	0.15459	-5.148%	1,692,950	-40.876%
2025-12-03	0.1500	0.16460	0.150000	0.16298	+2.118%	1,214,689	-43.919%
2025-12-02	0.1500	0.16182	0.148600	0.15960	+5.493%	1,864,658	-42.732%
2025-12-01	0.1700	0.17000	0.146600	0.15129	-5.850%	4,058,335	-39.586%
2025-11-30	0.1650	0.16630	0.153550	0.16069	-2.801%	1,139,278	-43.120%
2025-11-29	0.1681	0.17000	0.164100	0.16532	-1.718%	1,816,849	-44.713%
2025-11-28	0.1700	0.17380	0.165800	0.16821	-1.332%	2,039,110	-45.663%
2025-11-27	0.1691	0.17350	0.167400	0.17048	+0.983%	2,103,982	-46.387%
2025-11-26	0.1691	0.17020	0.162100	0.16882	-0.059%	1,364,123	-45.859%
2025-11-25	0.1715	0.17214	0.165290	0.16892	-1.464%	1,788,002	-45.892%
2025-11-24	0.1700	0.17300	0.161500	0.17143	+4.556%	1,668,996	-46.684%
2025-11-23	0.1638	0.16810	0.163100	0.16396	+0.140%	1,676,312	-44.255%
2025-11-22	0.1500	0.16610	0.150000	0.16373	-0.866%	1,383,147	-44.176%
2025-11-21	0.1600	0.18160	0.157470	0.16516	-7.281%	4,594,563	-44.660%
2025-11-20	0.1700	0.19260	0.170000	0.17813	-5.751%	3,947,881	-48.689%
2025-11-19	0.1980	0.19940	0.183300	0.18900	-4.391%	1,965,146	-51.640%
2025-11-18	0.1900	0.19940	0.188100	0.19768	+2.894%	2,365,330	-53.764%
2025-11-17	0.2000	0.20553	0.188880	0.19212	-3.316%	2,749,703	-52.426%
2025-11-16	0.2000	0.21070	0.193300	0.19871	-3.342%	1,865,603	-54.003%
2025-11-15	0.2032	0.21150	0.202140	0.20558	+1.216%	2,296,007	-55.540%
2025-11-14	0.2115	0.21340	0.199320	0.20311	-4.121%	2,504,554	-55.000%
2025-11-13	0.2203	0.22620	0.204200	0.21184	-8.413%	3,440,373	-56.854%
2025-11-12	0.2237	0.23410	0.215800	0.23130	+3.079%	956,218	-60.484%
2025-11-11	0.2378	0.24148	0.223300	0.22439	-4.879%	1,206,069	-59.267%
2025-11-10	0.2333	0.24016	0.229400	0.23590	+0.670%	1,127,526	-61.255%
2025-11-09	0.2348	0.23840	0.222180	0.23433	-0.484%	2,229,575	-60.995%
2025-11-08	0.2373	0.24386	0.227200	0.23547	-0.482%	2,677,653	-61.184%
2025-11-07	0.2121	0.24570	0.209200	0.23661	+11.672%	6,565,146	-61.371%
2025-11-06	0.2118	0.21430	0.203560	0.21188	-0.141%	5,318,417	-56.862%
2025-11-05	0.2011	0.21471	0.191010	0.21218	+5.741%	1,988,521	-56.923%
2025-11-04	0.2000	0.21440	0.188500	0.20066	-3.990%	5,092,591	-54.450%
2025-11-03	0.2330	0.23334	0.199760	0.20900	-10.262%	5,791,424	-56.268%
2025-11-02	0.2328	0.23652	0.224300	0.23290	+0.735%	1,092,224	-60.756%
2025-11-01	0.2266	0.23940	0.225800	0.23120	+2.256%	1,042,605	-60.467%
2025-10-31	0.2220	0.23080	0.221500	0.22610	+3.365%	2,248,944	-59.575%
2025-10-30	0.2363	0.23850	0.213300	0.21874	-7.521%	3,427,211	-58.215%
2025-10-29	0.2356	0.24550	0.230900	0.23653	+0.152%	2,100,024	-61.358%
2025-10-28	0.2411	0.24650	0.230950	0.23617	-2.288%	2,304,410	-61.299%
2025-10-27	0.2485	0.25890	0.239700	0.24170	-2.623%	1,980,589	-62.185%
2025-10-26	0.2415	0.25362	0.238120	0.24821	+2.817%	1,534,254	-63.176%
2025-10-25	0.2430	0.24350	0.239000	0.24141	-0.613%	626,328	-62.139%
2025-10-24	0.2400	0.24776	0.232890	0.24290	+4.383%	2,739,147	-62.371%
2025-10-23	0.2286	0.23945	0.228200	0.23270	-1.063%	1,459,654	-60.722%
2025-10-22	0.2400	0.24000	0.221600	0.23520	+2.712%	1,690,460	-61.139%
2025-10-21	0.2300	0.25220	0.227900	0.22899	-4.703%	2,407,593	-60.086%
2025-10-20	0.2354	0.24730	0.231500	0.24029	+1.753%	2,179,112	-61.963%
2025-10-19	0.2300	0.23990	0.222600	0.23615	+3.584%	2,291,183	-61.296%
2025-10-18	0.2300	0.23370	0.223800	0.22798	+0.044%	1,532,849	-59.909%
2025-10-17	0.2400	0.24998	0.210000	0.22788	-8.139%	9,775,401	-59.891%
2025-10-16	0.2600	0.26720	0.241200	0.24807	-3.949%	3,359,554	-63.156%
2025-10-15	0.2711	0.27675	0.252200	0.25827	-4.711%	2,499,789	-64.611%
2025-10-14	0.2847	0.28631	0.254500	0.27104	-4.584%	4,217,807	-66.278%
2025-10-13	0.2643	0.28860	0.260800	0.28406	+7.464%	6,425,626	-67.824%
2025-10-12	0.2400	0.27500	0.230490	0.26433	+5.353%	4,029,545	-65.422%
2025-10-11	0.2338	0.27500	0.226100	0.25090	+8.007%	4,266,814	-63.571%
2025-10-10	0.3202	0.33490	0.128700	0.23230	-25.712%	5,805,079	-60.654%
2025-10-09	0.3100	0.32500	0.307400	0.31270	-3.853%	1,640,314	-70.771%
2025-10-08	0.3220	0.33410	0.317870	0.32523	+0.772%	1,731,557	-71.897%
2025-10-07	0.3300	0.34520	0.317500	0.32274	-5.687%	2,740,286	-71.680%
2025-10-06	0.3300	0.35810	0.330000	0.34220	+2.424%	2,516,978	-73.290%
2025-10-05	0.3500	0.35940	0.331800	0.33410	-1.428%	3,062,196	-72.643%
2025-10-04	0.3400	0.35510	0.325900	0.33894	-1.887%	2,467,949	-73.034%
2025-10-03	0.3400	0.36166	0.328560	0.34546	+1.753%	5,045,212	-73.543%
2025-10-02	0.3100	0.34011	0.307550	0.33951	+10.320%	4,871,032	-73.079%
2025-10-01	0.3000	0.30840	0.285500	0.30775	+6.536%	2,031,466	-70.301%
2025-09-30	0.2900	0.29287	0.279700	0.28887	-0.889%	1,618,088	-68.359%
2025-09-29	0.2900	0.29647	0.284400	0.29146	-0.195%	1,375,221	-68.641%
2025-09-28	0.2800	0.29322	0.276180	0.29203	+2.972%	1,265,727	-68.702%
2025-09-27	0.2800	0.28870	0.280000	0.28360	-1.212%	828,082	-67.772%
2025-09-26	0.2800	0.28911	0.274800	0.28708	+3.909%	1,453,872	-68.162%
2025-09-25	0.2900	0.29300	0.273900	0.27628	-5.571%	2,871,367	-66.918%
2025-09-24	0.2900	0.30000	0.285900	0.29258	+1.071%	1,163,931	-68.761%
2025-09-23	0.2900	0.29780	0.280000	0.28948	-1.811%	1,655,383	-68.426%
2025-09-22	0.2900	0.31580	0.277810	0.29482	-5.718%	2,750,011	-68.998%
2025-09-21	0.3300	0.33000	0.310000	0.31270	-4.992%	1,037,988	-70.771%
2025-09-20	0.3200	0.33691	0.320000	0.32913	+1.480%	492,646	-72.230%
2025-09-19	0.3400	0.34961	0.322000	0.32433	-5.948%	1,156,846	-71.819%
2025-09-18	0.3500	0.35341	0.340000	0.34484	-1.424%	1,975,174	-73.495%
2025-09-17	0.3400	0.36000	0.331600	0.34982	+1.206%	1,097,537	-73.872%
2025-09-16	0.3345	0.35284	0.329400	0.34565	+3.445%	1,848,540	-73.557%
2025-09-15	0.3600	0.36680	0.327900	0.33414	-4.186%	2,599,004	-72.646%
2025-09-14	0.3700	0.37044	0.340000	0.34874	-5.465%	3,425,956	-73.791%
2025-09-13	0.3400	0.39110	0.332400	0.36890	+10.601%	12,082,976	-75.224%
2025-09-12	0.3200	0.33510	0.317500	0.33354	+2.976%	2,438,122	-72.597%
2025-09-11	0.3204	0.32800	0.317600	0.32390	+0.715%	978,404	-71.781%
2025-09-10	0.3207	0.32670	0.315500	0.32160	-1.289%	826,209	-71.580%
2025-09-09	0.3300	0.33430	0.312300	0.32580	-0.749%	2,329,051	-71.946%
2025-09-08	0.3300	0.33167	0.320000	0.32826	+1.761%	2,330,353	-72.156%
2025-09-07	0.3100	0.33220	0.310000	0.32258	+2.566%	2,835,282	-71.666%
2025-09-06	0.3100	0.32020	0.310000	0.31451	-1.259%	1,151,248	-70.939%
2025-09-05	0.2900	0.33150	0.290000	0.31852	+6.735%	6,350,810	-71.305%
2025-09-04	0.3100	0.31710	0.290000	0.29842	-4.199%	1,912,316	-69.372%
2025-09-03	0.2900	0.32000	0.290000	0.31150	+3.833%	2,018,914	-70.658%
2025-09-02	0.2900	0.31000	0.284100	0.30000	+4.479%	5,242,833	-69.533%
2025-09-01	0.2800	0.30053	0.278800	0.28714	-0.229%	7,231,866	-68.169%
2025-08-31	0.2900	0.30300	0.282880	0.28780	+0.929%	3,430,760	-68.242%
2025-08-30	0.3000	0.31000	0.278100	0.28515	+0.635%	1,278,459	-67.947%
2025-08-29	0.2900	0.29750	0.277600	0.28335	-4.228%	3,136,162	-67.743%
2025-08-28	0.2900	0.29680	0.284300	0.29586	+3.553%	3,069,496	-69.107%
2025-08-27	0.2800	0.29150	0.280000	0.28571	-0.819%	2,786,193	-68.010%
2025-08-26	0.2700	0.29089	0.270000	0.28807	+4.837%	2,710,087	-68.272%
2025-08-25	0.3000	0.30280	0.268700	0.27478	-8.180%	3,946,315	-66.737%
2025-08-24	0.3000	0.31250	0.290800	0.29926	-1.917%	2,795,015	-69.458%
2025-08-23	0.3000	0.30827	0.296480	0.30511	-0.606%	1,600,967	-70.044%
2025-08-22	0.2700	0.31130	0.267600	0.30697	+10.908%	4,655,420	-70.225%
2025-08-21	0.2800	0.28730	0.275640	0.27678	-2.925%	2,204,244	-66.977%
2025-08-20	0.2900	0.29000	0.271500	0.28512	+4.808%	2,043,869	-67.943%
2025-08-19	0.2900	0.29021	0.271700	0.27204	-4.888%	2,136,463	-66.402%
2025-08-18	0.2900	0.29666	0.280000	0.28602	-3.408%	2,397,658	-68.044%
2025-08-17	0.2970	0.30630	0.294960	0.29611	-0.219%	1,235,569	-69.133%
2025-08-16	0.2891	0.30190	0.288730	0.29676	+2.689%	1,991,996	-69.201%
2025-08-15	0.2800	0.29986	0.279500	0.28899	-8.129%	2,872,217	-68.373%
2025-08-14	0.3100	0.32690	0.280000	0.31456	-1.814%	3,315,931	-70.944%
2025-08-13	0.2800	0.32300	0.280000	0.32037	+3.429%	10,404,004	-71.470%
2025-08-12	0.2920	0.31430	0.287300	0.30975	+4.434%	2,218,014	-70.492%
2025-08-11	0.3077	0.31740	0.289100	0.29660	-3.532%	1,193,519	-69.184%
2025-08-10	0.3128	0.31850	0.298050	0.30746	-2.474%	811,797	-70.273%
2025-08-09	0.3100	0.31690	0.303100	0.31526	+3.995%	1,175,826	-71.008%
2025-08-08	0.2900	0.31000	0.290000	0.30315	+2.433%	3,522,184	-69.850%
2025-08-07	0.2800	0.30000	0.279500	0.29595	+5.003%	1,781,943	-69.116%
2025-08-06	0.2700	0.28481	0.269990	0.28185	+1.579%	1,577,607	-67.571%
2025-08-05	0.2800	0.29000	0.271400	0.27747	-3.863%	1,808,713	-67.060%
2025-08-04	0.2800	0.29000	0.277450	0.28862	+3.876%	1,739,435	-68.332%
2025-08-03	0.2700	0.28023	0.262500	0.27785	+4.146%	871,654	-67.105%
2025-08-02	0.2700	0.27740	0.262600	0.26679	-2.667%	1,240,631	-65.741%
2025-08-01	0.2800	0.28320	0.265300	0.27410	-1.904%	2,836,980	-66.655%
2025-07-31	0.3000	0.30360	0.278200	0.27942	-5.169%	1,761,555	-67.289%
2025-07-30	0.3000	0.30290	0.276380	0.29465	-2.476%	2,796,233	-68.980%
2025-07-29	0.3000	0.31234	0.293860	0.30213	-0.369%	2,510,968	-69.748%
2025-07-28	0.3300	0.33199	0.300700	0.30325	-7.243%	2,595,896	-69.860%
2025-07-27	0.3200	0.33050	0.308080	0.32693	+3.393%	1,238,529	-72.043%
2025-07-26	0.3200	0.32780	0.313800	0.31620	-0.318%	1,768,294	-71.094%
2025-07-25	0.3100	0.32000	0.300650	0.31721	+0.148%	1,808,204	-71.186%
2025-07-24	0.3100	0.32220	0.294000	0.31674	+0.658%	3,080,564	-71.144%
2025-07-23	0.3500	0.35740	0.303800	0.31467	-11.483%	6,419,973	-70.954%
2025-07-22	0.3400	0.35720	0.300000	0.35549	+0.535%	4,625,458	-74.289%
2025-07-21	0.3500	0.36590	0.343900	0.35360	+0.432%	4,127,617	-74.152%
2025-07-20	0.3400	0.36810	0.335590	0.35208	+3.544%	5,023,182	-74.040%
2025-07-19	0.3291	0.34050	0.318660	0.34003	-2.514%	2,240,732	-73.120%
2025-07-18	0.3281	0.35419	0.321800	0.34880	+8.966%	3,387,236	-73.796%
2025-07-17	0.3179	0.33180	0.310400	0.32010	+0.778%	2,887,807	-71.446%
2025-07-16	0.3168	0.32850	0.292000	0.31763	+0.120%	2,833,964	-71.224%
2025-07-15	0.3096	0.31747	0.285660	0.31725	+2.487%	2,831,683	-71.190%
2025-07-14	0.3199	0.33500	0.287770	0.30955	-3.184%	4,334,149	-70.473%
2025-07-13	0.3300	0.33890	0.268100	0.31973	+4.898%	3,612,148	-71.413%
2025-07-12	0.2600	0.31480	0.260000	0.30480	+0.020%	2,101,908	-70.013%
2025-07-11	0.3018	0.31877	0.250940	0.30474	+7.163%	3,742,981	-70.007%
2025-07-10	0.2827	0.32100	0.237200	0.28437	+0.272%	2,469,510	-67.859%
2025-07-09	0.2700	0.28746	0.214570	0.28360	+9.304%	2,432,640	-67.772%
2025-07-08	0.2637	0.27773	0.214570	0.25946	-1.649%	989,283	-64.773%
2025-07-07	0.2658	0.27000	0.210000	0.26381	-0.520%	917,202	-65.354%
2025-07-06	0.2583	0.26930	0.256500	0.26519	+2.755%	835,041	-65.534%
2025-07-05	0.2567	0.26060	0.243210	0.25808	+0.640%	1,065,723	-64.585%
2025-07-04	0.2709	0.27140	0.255500	0.25644	-5.061%	1,247,089	-64.358%
2025-07-03	0.2679	0.29693	0.234620	0.27011	+1.165%	1,764,988	-66.162%
2025-07-02	0.2800	0.29849	0.238960	0.26700	+10.559%	6,231,906	-65.768%
2025-07-01	0.2800	0.28000	0.234030	0.24150	-4.756%	965,105	-62.153%
2025-06-30	0.2612	0.26767	0.231460	0.25356	-2.571%	1,456,218	-63.953%
2025-06-29	0.2521	0.26350	0.227200	0.26025	+3.368%	792,555	-64.880%
2025-06-28	0.2484	0.25270	0.246430	0.25177	+1.361%	435,581	-63.697%
2025-06-27	0.2465	0.25190	0.242700	0.24839	+0.644%	731,452	-63.203%
2025-06-26	0.2500	0.26190	0.242900	0.24680	-3.605%	1,999,030	-62.966%
2025-06-25	0.2617	0.28210	0.245850	0.25603	-1.356%	1,843,935	-64.301%
2025-06-24	0.2612	0.26820	0.250530	0.25955	-0.799%	1,555,302	-64.785%
2025-06-23	0.2432	0.26309	0.233000	0.26164	+10.341%	1,815,415	-65.067%
2025-06-22	0.2410	0.24451	0.222900	0.23712	-0.504%	2,881,905	-61.454%
2025-06-21	0.2509	0.25858	0.231510	0.23832	-3.954%	1,702,542	-61.648%
2025-06-20	0.2533	0.26010	0.241860	0.24813	-2.307%	1,152,525	-63.164%
2025-06-19	0.2551	0.25840	0.249400	0.25399	-4.601%	760,783	-64.014%
2025-06-18	0.2554	0.26624	0.240010	0.26624	+3.972%	890,351	-65.670%
2025-06-17	0.2562	0.27010	0.251700	0.25607	-5.520%	1,030,787	-64.307%
2025-06-16	0.2584	0.28000	0.258400	0.27103	+3.708%	1,120,105	-66.277%
2025-06-15	0.2635	0.26661	0.256500	0.26134	-1.363%	763,338	-65.026%
2025-06-14	0.2640	0.26999	0.258840	0.26495	-0.567%	731,483	-65.503%
2025-06-13	0.2569	0.27370	0.250000	0.26646	-2.546%	3,121,790	-65.698%
2025-06-12	0.2848	0.29050	0.272130	0.27342	-5.717%	1,498,141	-66.572%
2025-06-11	0.2990	0.30420	0.287700	0.29000	-3.333%	913,606	-68.483%
2025-06-10	0.2933	0.30613	0.270000	0.30000	+3.448%	1,393,315	-69.533%
2025-06-09	0.2785	0.29350	0.260940	0.29000	+2.946%	986,586	-68.483%
2025-06-08	0.2812	0.28490	0.269980	0.28170	+0.203%	597,773	-67.554%
2025-06-07	0.2721	0.29000	0.260000	0.28113	+3.872%	808,611	-67.488%
2025-06-06	0.2600	0.28000	0.257500	0.27065	+4.478%	1,654,929	-66.229%
2025-06-05	0.2711	0.28000	0.255600	0.25905	-6.399%	1,826,660	-64.717%
2025-06-04	0.2824	0.33000	0.273500	0.27676	-2.936%	1,391,043	-66.975%
2025-06-03	0.2851	0.29063	0.281000	0.28513	+0.653%	897,455	-67.944%
2025-06-02	0.2749	0.28500	0.268870	0.28328	+3.546%	1,136,911	-67.735%
2025-06-01	0.2718	0.27830	0.266300	0.27358	+0.051%	1,070,853	-66.591%
2025-05-31	0.2697	0.28000	0.262800	0.27344	+0.518%	2,824,457	-66.574%
2025-05-30	0.2794	0.29520	0.267600	0.27203	-7.448%	3,910,989	-66.401%
2025-05-29	0.3133	0.31650	0.291600	0.29392	-4.686%	2,057,520	-68.903%
2025-05-28	0.3132	0.31790	0.299600	0.30837	-1.627%	1,614,056	-70.360%
2025-05-27	0.3165	0.31950	0.299600	0.31347	+2.041%	1,849,571	-70.843%
2025-05-26	0.3153	0.31960	0.306240	0.30720	+2.400%	1,157,818	-70.247%
2025-05-25	0.3025	0.31564	0.298500	0.30000	-3.226%	1,067,969	-69.533%
2025-05-24	0.3149	0.31794	0.308000	0.31000	-6.026%	805,098	-70.516%
2025-05-23	0.3458	0.35170	0.311400	0.32988	-3.617%	3,401,738	-72.293%
2025-05-22	0.3280	0.35392	0.314790	0.34226	+6.177%	2,764,304	-73.295%
2025-05-21	0.3220	0.33120	0.305800	0.32235	-0.167%	14,181,200	-71.646%
2025-05-20	0.3217	0.33130	0.310000	0.32289	-0.561%	2,031,102	-71.693%
2025-05-19	0.3430	0.34390	0.312200	0.32471	-4.497%	2,423,390	-71.852%
2025-05-18	0.3239	0.34650	0.317000	0.34000	+4.448%	2,348,024	-73.118%
2025-05-17	0.3278	0.33670	0.321500	0.32552	-5.212%	1,933,865	-71.922%
2025-05-16	0.3469	0.36480	0.333400	0.34342	+0.509%	3,095,968	-73.385%
2025-05-15	0.3602	0.36260	0.330000	0.34168	-6.881%	4,170,892	-73.250%
2025-05-14	0.3900	0.40660	0.356800	0.36693	-2.779%	10,621,785	-75.091%
2025-05-13	0.3596	0.38000	0.347800	0.37742	+2.901%	5,262,409	-75.783%
2025-05-12	0.3700	0.38148	0.347000	0.36678	+0.326%	5,852,212	-75.080%
2025-05-11	0.3800	0.38840	0.358600	0.36559	-4.779%	5,103,101	-74.999%
2025-05-10	0.3602	0.38560	0.348860	0.38394	+8.790%	5,252,086	-76.194%
2025-05-09	0.3456	0.35350	0.329780	0.35292	+6.942%	4,783,018	-74.102%
2025-05-08	0.3130	0.33720	0.298300	0.33001	+11.328%	3,917,100	-72.304%
2025-05-07	0.2942	0.29950	0.288400	0.29643	+1.036%	2,124,637	-69.166%
2025-05-06	0.2979	0.30310	0.279330	0.29339	-1.537%	2,545,011	-68.847%
2025-05-05	0.2963	0.30250	0.288500	0.29797	+2.494%	1,923,844	-69.326%
2025-05-04	0.3000	0.31000	0.287600	0.29072	-3.614%	1,355,499	-68.561%
2025-05-03	0.3100	0.31840	0.294400	0.30162	-4.536%	1,893,978	-69.697%
2025-05-02	0.3183	0.32320	0.312800	0.31595	-0.720%	2,419,014	-71.071%
2025-05-01	0.3157	0.32350	0.310400	0.31824	+0.958%	1,592,335	-71.280%
2025-04-30	0.3088	0.32090	0.280800	0.31522	+2.245%	2,779,575	-71.004%
2025-04-29	0.3266	0.33179	0.305000	0.30830	-3.572%	2,804,395	-70.354%
2025-04-28	0.3044	0.32272	0.300600	0.31972	+3.981%	3,599,141	-71.412%
2025-04-27	0.3308	0.33300	0.305400	0.30748	-6.010%	3,150,381	-70.274%
2025-04-26	0.3288	0.34000	0.319600	0.32714	-1.372%	2,263,237	-72.061%
2025-04-25	0.3256	0.33670	0.318100	0.33169	+2.326%	5,385,138	-72.444%
2025-04-24	0.3005	0.33000	0.299500	0.32415	+3.147%	4,775,490	-71.803%
2025-04-23	0.3100	0.32120	0.302700	0.31426	+0.954%	4,725,986	-70.916%
2025-04-22	0.3087	0.31500	0.290000	0.31129	+2.882%	4,056,643	-70.638%
2025-04-21	0.2989	0.34000	0.286100	0.30257	+5.683%	10,800,650	-69.792%
2025-04-20	0.2811	0.29610	0.273910	0.28630	+1.608%	3,786,542	-68.075%
2025-04-19	0.2802	0.28612	0.273020	0.28177	+2.888%	1,903,713	-67.562%

.dark-mode .p4JS6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4JS6b{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Composite

MANAUSD
Decentraland / United States dollar
crypto Composite