Dark

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

Dec 6, 2025 4:51:57 PM EST

0.15440USD+3.229%(+0.00483)735,338MANA112,660USD

0.15400Bid 0.15470Ask 0.00070Spread

Composite
0.15440 Coinbase
0.15440 Gemini
0.15487 Bitstamp
0.15000 OKX
0.15330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.15150	0.15550	0.15150	0.15440	+1.847%	624,235	0.000%
2025-12-05	0.15470	0.15590	0.14720	0.15160	-1.940%	1,399,380	+1.847%
2025-12-04	0.16280	0.16430	0.15000	0.15460	-4.920%	1,268,005	-0.129%
2025-12-03	0.15960	0.16460	0.15000	0.16260	+2.136%	803,121	-5.043%
2025-12-02	0.15150	0.16160	0.14860	0.15920	+5.152%	1,362,682	-3.015%
2025-12-01	0.16000	0.17000	0.14660	0.15140	-5.846%	3,147,791	+1.982%
2025-11-30	0.16500	0.16630	0.15355	0.16080	-2.781%	931,072	-3.980%
2025-11-29	0.16810	0.17000	0.16410	0.16540	-1.781%	1,589,976	-6.651%
2025-11-28	0.17050	0.17380	0.16580	0.16840	-1.347%	1,852,761	-8.314%
2025-11-27	0.16910	0.17350	0.16740	0.17070	+1.066%	1,870,569	-9.549%
2025-11-26	0.16910	0.17020	0.16210	0.16890	0.000%	944,919	-8.585%
2025-11-25	0.17150	0.17214	0.16530	0.16890	-1.343%	1,004,433	-8.585%
2025-11-24	0.16350	0.17300	0.16150	0.17120	+4.582%	1,238,417	-9.813%
2025-11-23	0.16380	0.16810	0.16310	0.16370	-0.061%	1,460,137	-5.681%
2025-11-22	0.16584	0.16610	0.15900	0.16380	-1.194%	1,127,711	-5.739%
2025-11-21	0.17840	0.18160	0.15920	0.16578	-6.865%	3,319,265	-6.865%
2025-11-20	0.18890	0.19260	0.17170	0.17800	-5.670%	2,974,241	-13.258%
2025-11-19	0.19800	0.19940	0.18330	0.18870	-4.697%	1,625,133	-18.177%
2025-11-18	0.19180	0.19940	0.18810	0.19800	+2.911%	1,961,084	-22.020%
2025-11-17	0.19880	0.20550	0.18888	0.19240	-3.171%	2,305,948	-19.751%
2025-11-16	0.20560	0.21070	0.19330	0.19870	-3.356%	1,628,444	-22.295%
2025-11-15	0.20320	0.21150	0.20320	0.20560	+1.032%	2,177,829	-24.903%
2025-11-14	0.21150	0.21340	0.19960	0.20350	-3.964%	2,087,118	-24.128%
2025-11-13	0.22030	0.22620	0.20420	0.21190	-8.387%	2,893,247	-27.135%
2025-11-12	0.22370	0.23410	0.21580	0.23130	+3.079%	956,218	-33.247%
2025-11-11	0.23780	0.24148	0.22330	0.22439	-4.879%	1,206,069	-31.191%
2025-11-10	0.23330	0.24016	0.22940	0.23590	+0.670%	1,127,526	-34.549%
2025-11-09	0.23480	0.23840	0.22218	0.23433	-0.484%	2,229,575	-34.110%
2025-11-08	0.23730	0.24386	0.22720	0.23547	-0.482%	2,677,653	-34.429%
2025-11-07	0.21210	0.24570	0.20920	0.23661	+11.672%	6,565,146	-34.745%
2025-11-06	0.21180	0.21430	0.20356	0.21188	-0.141%	5,318,417	-27.129%
2025-11-05	0.20110	0.21471	0.19101	0.21218	+5.741%	1,988,521	-27.232%
2025-11-04	0.20000	0.21440	0.18850	0.20066	-3.990%	5,092,591	-23.054%
2025-11-03	0.23300	0.23334	0.19976	0.20900	-10.262%	5,791,424	-26.124%
2025-11-02	0.23280	0.23652	0.22430	0.23290	+0.735%	1,092,224	-33.705%
2025-11-01	0.22660	0.23940	0.22580	0.23120	+2.256%	1,042,605	-33.218%
2025-10-31	0.22200	0.23080	0.22150	0.22610	+3.365%	2,248,944	-31.712%
2025-10-30	0.23630	0.23850	0.21330	0.21874	-7.521%	3,427,211	-29.414%
2025-10-29	0.23560	0.24550	0.23090	0.23653	+0.152%	2,100,024	-34.723%
2025-10-28	0.24110	0.24650	0.23095	0.23617	-2.288%	2,304,410	-34.623%
2025-10-27	0.24850	0.25890	0.23970	0.24170	-2.623%	1,980,589	-36.119%
2025-10-26	0.24150	0.25362	0.23812	0.24821	+2.817%	1,534,254	-37.795%
2025-10-25	0.24300	0.24350	0.23900	0.24141	-0.613%	626,328	-36.042%
2025-10-24	0.24000	0.24776	0.23289	0.24290	+4.383%	2,739,147	-36.435%
2025-10-23	0.22860	0.23945	0.22820	0.23270	-1.063%	1,459,654	-33.648%
2025-10-22	0.24000	0.24000	0.22160	0.23520	+2.712%	1,690,460	-34.354%
2025-10-21	0.23000	0.25220	0.22790	0.22899	-4.703%	2,407,593	-32.573%
2025-10-20	0.23540	0.24730	0.23150	0.24029	+1.753%	2,179,112	-35.744%
2025-10-19	0.23000	0.23990	0.22260	0.23615	+3.584%	2,291,183	-34.618%
2025-10-18	0.23000	0.23370	0.22380	0.22798	+0.044%	1,532,849	-32.275%
2025-10-17	0.24000	0.24998	0.21000	0.22788	-8.139%	9,775,401	-32.245%
2025-10-16	0.26000	0.26720	0.24120	0.24807	-3.949%	3,359,554	-37.760%
2025-10-15	0.27110	0.27675	0.25220	0.25827	-4.711%	2,499,789	-40.218%
2025-10-14	0.28470	0.28631	0.25450	0.27104	-4.584%	4,217,807	-43.034%
2025-10-13	0.26430	0.28860	0.26080	0.28406	+7.464%	6,425,626	-45.645%
2025-10-12	0.24000	0.27500	0.23049	0.26433	+5.353%	4,029,545	-41.588%
2025-10-11	0.23380	0.27500	0.22610	0.25090	+8.007%	4,266,814	-38.462%
2025-10-10	0.32020	0.33490	0.12870	0.23230	-25.712%	5,805,079	-33.534%
2025-10-09	0.31000	0.32500	0.30740	0.31270	-3.853%	1,640,314	-50.624%
2025-10-08	0.32200	0.33410	0.31787	0.32523	+0.772%	1,731,557	-52.526%
2025-10-07	0.33000	0.34520	0.31750	0.32274	-5.687%	2,740,286	-52.160%
2025-10-06	0.33000	0.35810	0.33000	0.34220	+2.424%	2,516,978	-54.880%
2025-10-05	0.35000	0.35940	0.33180	0.33410	-1.428%	3,062,196	-53.786%
2025-10-04	0.34000	0.35510	0.32590	0.33894	-1.887%	2,467,949	-54.446%
2025-10-03	0.34000	0.36166	0.32856	0.34546	+1.753%	5,045,212	-55.306%
2025-10-02	0.31000	0.34011	0.30755	0.33951	+10.320%	4,871,032	-54.523%
2025-10-01	0.30000	0.30840	0.28550	0.30775	+6.536%	2,031,466	-49.829%
2025-09-30	0.29000	0.29287	0.27970	0.28887	-0.889%	1,618,088	-46.550%
2025-09-29	0.29000	0.29647	0.28440	0.29146	-0.195%	1,375,221	-47.025%
2025-09-28	0.28000	0.29322	0.27618	0.29203	+2.972%	1,265,727	-47.129%
2025-09-27	0.28000	0.28870	0.28000	0.28360	-1.212%	828,082	-45.557%
2025-09-26	0.28000	0.28911	0.27480	0.28708	+3.909%	1,453,872	-46.217%
2025-09-25	0.29000	0.29300	0.27390	0.27628	-5.571%	2,871,367	-44.115%
2025-09-24	0.29000	0.30000	0.28590	0.29258	+1.071%	1,163,931	-47.228%
2025-09-23	0.29000	0.29780	0.28000	0.28948	-1.811%	1,655,383	-46.663%
2025-09-22	0.29000	0.31580	0.27781	0.29482	-5.718%	2,750,011	-47.629%
2025-09-21	0.33000	0.33000	0.31000	0.31270	-4.992%	1,037,988	-50.624%
2025-09-20	0.32000	0.33691	0.32000	0.32913	+1.480%	492,646	-53.088%
2025-09-19	0.34000	0.34961	0.32200	0.32433	-5.948%	1,156,846	-52.394%
2025-09-18	0.35000	0.35341	0.34000	0.34484	-1.424%	1,975,174	-55.226%
2025-09-17	0.34000	0.36000	0.33160	0.34982	+1.206%	1,097,537	-55.863%
2025-09-16	0.33450	0.35284	0.32940	0.34565	+3.445%	1,848,540	-55.331%
2025-09-15	0.36000	0.36680	0.32790	0.33414	-4.186%	2,599,004	-53.792%
2025-09-14	0.37000	0.37044	0.34000	0.34874	-5.465%	3,425,956	-55.726%
2025-09-13	0.34000	0.39110	0.33240	0.36890	+10.601%	12,082,976	-58.146%
2025-09-12	0.32000	0.33510	0.31750	0.33354	+2.976%	2,438,122	-53.709%
2025-09-11	0.32040	0.32800	0.31760	0.32390	+0.715%	978,404	-52.331%
2025-09-10	0.32070	0.32670	0.31550	0.32160	-1.289%	826,209	-51.990%
2025-09-09	0.33000	0.33430	0.31230	0.32580	-0.749%	2,329,051	-52.609%
2025-09-08	0.33000	0.33167	0.32000	0.32826	+1.761%	2,330,353	-52.964%
2025-09-07	0.31000	0.33220	0.31000	0.32258	+2.566%	2,835,282	-52.136%
2025-09-06	0.31000	0.32020	0.31000	0.31451	-1.259%	1,151,248	-50.908%
2025-09-05	0.29000	0.33150	0.29000	0.31852	+6.735%	6,350,810	-51.526%
2025-09-04	0.31000	0.31710	0.29000	0.29842	-4.199%	1,912,316	-48.261%
2025-09-03	0.29000	0.32000	0.29000	0.31150	+3.833%	2,018,914	-50.433%
2025-09-02	0.29000	0.31000	0.28410	0.30000	+4.479%	5,242,833	-48.533%
2025-09-01	0.28000	0.30053	0.27880	0.28714	-0.229%	7,231,866	-46.228%
2025-08-31	0.29000	0.30300	0.28288	0.28780	+0.929%	3,430,760	-46.352%
2025-08-30	0.30000	0.31000	0.27810	0.28515	+0.635%	1,278,459	-45.853%
2025-08-29	0.29000	0.29750	0.27760	0.28335	-4.228%	3,136,162	-45.509%
2025-08-28	0.29000	0.29680	0.28430	0.29586	+3.553%	3,069,496	-47.813%
2025-08-27	0.28000	0.29150	0.28000	0.28571	-0.819%	2,786,193	-45.959%
2025-08-26	0.27000	0.29089	0.27000	0.28807	+4.837%	2,710,087	-46.402%
2025-08-25	0.30000	0.30280	0.26870	0.27478	-8.180%	3,946,315	-43.810%
2025-08-24	0.30000	0.31250	0.29080	0.29926	-1.917%	2,795,015	-48.406%
2025-08-23	0.30000	0.30827	0.29648	0.30511	-0.606%	1,600,967	-49.395%
2025-08-22	0.27000	0.31130	0.26760	0.30697	+10.908%	4,655,420	-49.702%
2025-08-21	0.28000	0.28730	0.27564	0.27678	-2.925%	2,204,244	-44.216%
2025-08-20	0.29000	0.29000	0.27150	0.28512	+4.808%	2,043,869	-45.847%
2025-08-19	0.29000	0.29021	0.27170	0.27204	-4.888%	2,136,463	-43.244%
2025-08-18	0.29000	0.29666	0.28000	0.28602	-3.408%	2,397,658	-46.018%
2025-08-17	0.29700	0.30630	0.29496	0.29611	-0.219%	1,235,569	-47.857%
2025-08-16	0.28910	0.30190	0.28873	0.29676	+2.689%	1,991,996	-47.971%
2025-08-15	0.28000	0.29986	0.27950	0.28899	-8.129%	2,872,217	-46.573%
2025-08-14	0.31000	0.32690	0.28000	0.31456	-1.814%	3,315,931	-50.916%
2025-08-13	0.28000	0.32300	0.28000	0.32037	+3.429%	10,404,004	-51.806%
2025-08-12	0.29200	0.31430	0.28730	0.30975	+4.434%	2,218,014	-50.153%
2025-08-11	0.30770	0.31740	0.28910	0.29660	-3.532%	1,193,519	-47.943%
2025-08-10	0.31280	0.31850	0.29805	0.30746	-2.474%	811,797	-49.782%
2025-08-09	0.31000	0.31690	0.30310	0.31526	+3.995%	1,175,826	-51.025%
2025-08-08	0.29000	0.31000	0.29000	0.30315	+2.433%	3,522,184	-49.068%
2025-08-07	0.28000	0.30000	0.27950	0.29595	+5.003%	1,781,943	-47.829%
2025-08-06	0.27000	0.28481	0.26999	0.28185	+1.579%	1,577,607	-45.219%
2025-08-05	0.28000	0.29000	0.27140	0.27747	-3.863%	1,808,713	-44.354%
2025-08-04	0.28000	0.29000	0.27745	0.28862	+3.876%	1,739,435	-46.504%
2025-08-03	0.27000	0.28023	0.26250	0.27785	+4.146%	871,654	-44.430%
2025-08-02	0.27000	0.27740	0.26260	0.26679	-2.667%	1,240,631	-42.127%
2025-08-01	0.28000	0.28320	0.26530	0.27410	-1.904%	2,836,980	-43.670%
2025-07-31	0.30000	0.30360	0.27820	0.27942	-5.169%	1,761,555	-44.743%
2025-07-30	0.30000	0.30290	0.27638	0.29465	-2.476%	2,796,233	-47.599%
2025-07-29	0.30000	0.31234	0.29386	0.30213	-0.369%	2,510,968	-48.896%
2025-07-28	0.33000	0.33199	0.30070	0.30325	-7.243%	2,595,896	-49.085%
2025-07-27	0.32000	0.33050	0.30808	0.32693	+3.393%	1,238,529	-52.773%
2025-07-26	0.32000	0.32780	0.31380	0.31620	-0.318%	1,768,294	-51.170%
2025-07-25	0.31000	0.32000	0.30065	0.31721	+0.148%	1,808,204	-51.326%
2025-07-24	0.31000	0.32220	0.29400	0.31674	+0.658%	3,080,564	-51.253%
2025-07-23	0.35000	0.35740	0.30380	0.31467	-11.483%	6,419,973	-50.933%
2025-07-22	0.34000	0.35720	0.30000	0.35549	+0.535%	4,625,458	-56.567%
2025-07-21	0.35000	0.36590	0.34390	0.35360	+0.432%	4,127,617	-56.335%
2025-07-20	0.34000	0.36810	0.33559	0.35208	+3.544%	5,023,182	-56.146%
2025-07-19	0.32910	0.34050	0.31866	0.34003	-2.514%	2,240,732	-54.592%
2025-07-18	0.32810	0.35419	0.32180	0.34880	+8.966%	3,387,236	-55.734%
2025-07-17	0.31790	0.33180	0.31040	0.32010	+0.778%	2,887,807	-51.765%
2025-07-16	0.31680	0.32850	0.29200	0.31763	+0.120%	2,833,964	-51.390%
2025-07-15	0.30960	0.31747	0.28566	0.31725	+2.487%	2,831,683	-51.332%
2025-07-14	0.31990	0.33500	0.28777	0.30955	-3.184%	4,334,149	-50.121%
2025-07-13	0.33000	0.33890	0.26810	0.31973	+4.898%	3,612,148	-51.709%
2025-07-12	0.26000	0.31480	0.26000	0.30480	+0.020%	2,101,908	-49.344%
2025-07-11	0.30180	0.31877	0.25094	0.30474	+7.163%	3,742,981	-49.334%
2025-07-10	0.28270	0.32100	0.23720	0.28437	+0.272%	2,469,510	-45.705%
2025-07-09	0.27000	0.28746	0.21457	0.28360	+9.304%	2,432,640	-45.557%
2025-07-08	0.26370	0.27773	0.21457	0.25946	-1.649%	989,283	-40.492%
2025-07-07	0.26580	0.27000	0.21000	0.26381	-0.520%	917,202	-41.473%
2025-07-06	0.25830	0.26930	0.25650	0.26519	+2.755%	835,041	-41.778%
2025-07-05	0.25670	0.26060	0.24321	0.25808	+0.640%	1,065,723	-40.174%
2025-07-04	0.27090	0.27140	0.25550	0.25644	-5.061%	1,247,089	-39.791%
2025-07-03	0.26790	0.29693	0.23462	0.27011	+1.165%	1,764,988	-42.838%
2025-07-02	0.28000	0.29849	0.23896	0.26700	+10.559%	6,231,906	-42.172%
2025-07-01	0.28000	0.28000	0.23403	0.24150	-4.756%	965,105	-36.066%
2025-06-30	0.26120	0.26767	0.23146	0.25356	-2.571%	1,456,218	-39.107%
2025-06-29	0.25210	0.26350	0.22720	0.26025	+3.368%	792,555	-40.672%
2025-06-28	0.24840	0.25270	0.24643	0.25177	+1.361%	435,581	-38.674%
2025-06-27	0.24650	0.25190	0.24270	0.24839	+0.644%	731,452	-37.840%
2025-06-26	0.25000	0.26190	0.24290	0.24680	-3.605%	1,999,030	-37.439%
2025-06-25	0.26170	0.28210	0.24585	0.25603	-1.356%	1,843,935	-39.695%
2025-06-24	0.26120	0.26820	0.25053	0.25955	-0.799%	1,555,302	-40.512%
2025-06-23	0.24320	0.26309	0.23300	0.26164	+10.341%	1,815,415	-40.988%
2025-06-22	0.24100	0.24451	0.22290	0.23712	-0.504%	2,881,905	-34.885%
2025-06-21	0.25090	0.25858	0.23151	0.23832	-3.954%	1,702,542	-35.213%
2025-06-20	0.25330	0.26010	0.24186	0.24813	-2.307%	1,152,525	-37.775%
2025-06-19	0.25510	0.25840	0.24940	0.25399	-4.601%	760,783	-39.210%
2025-06-18	0.25540	0.26624	0.24001	0.26624	+3.972%	890,351	-42.007%
2025-06-17	0.25620	0.27010	0.25170	0.25607	-5.520%	1,030,787	-39.704%
2025-06-16	0.25840	0.28000	0.25840	0.27103	+3.708%	1,120,105	-43.032%
2025-06-15	0.26350	0.26661	0.25650	0.26134	-1.363%	763,338	-40.920%
2025-06-14	0.26400	0.26999	0.25884	0.26495	-0.567%	731,483	-41.725%
2025-06-13	0.25690	0.27370	0.25000	0.26646	-2.546%	3,121,790	-42.055%
2025-06-12	0.28480	0.29050	0.27213	0.27342	-5.717%	1,498,141	-43.530%
2025-06-11	0.29900	0.30420	0.28770	0.29000	-3.333%	913,606	-46.759%
2025-06-10	0.29330	0.30613	0.27000	0.30000	+3.448%	1,393,315	-48.533%
2025-06-09	0.27850	0.29350	0.26094	0.29000	+2.946%	986,586	-46.759%
2025-06-08	0.28120	0.28490	0.26998	0.28170	+0.203%	597,773	-45.190%
2025-06-07	0.27210	0.29000	0.26000	0.28113	+3.872%	808,611	-45.079%
2025-06-06	0.26000	0.28000	0.25750	0.27065	+4.478%	1,654,929	-42.952%
2025-06-05	0.27110	0.28000	0.25560	0.25905	-6.399%	1,826,660	-40.398%
2025-06-04	0.28240	0.33000	0.27350	0.27676	-2.936%	1,391,043	-44.212%
2025-06-03	0.28510	0.29063	0.28100	0.28513	+0.653%	897,455	-45.849%
2025-06-02	0.27490	0.28500	0.26887	0.28328	+3.546%	1,136,911	-45.496%
2025-06-01	0.27180	0.27830	0.26630	0.27358	+0.051%	1,070,853	-43.563%
2025-05-31	0.26970	0.28000	0.26280	0.27344	+0.518%	2,824,457	-43.534%
2025-05-30	0.27940	0.29520	0.26760	0.27203	-7.448%	3,910,989	-43.242%
2025-05-29	0.31330	0.31650	0.29160	0.29392	-4.686%	2,057,520	-47.469%
2025-05-28	0.31320	0.31790	0.29960	0.30837	-1.627%	1,614,056	-49.930%
2025-05-27	0.31650	0.31950	0.29960	0.31347	+2.041%	1,849,571	-50.745%
2025-05-26	0.31530	0.31960	0.30624	0.30720	+2.400%	1,157,818	-49.740%
2025-05-25	0.30250	0.31564	0.29850	0.30000	-3.226%	1,067,969	-48.533%
2025-05-24	0.31490	0.31794	0.30800	0.31000	-6.026%	805,098	-50.194%
2025-05-23	0.34580	0.35170	0.31140	0.32988	-3.617%	3,401,738	-53.195%
2025-05-22	0.32800	0.35392	0.31479	0.34226	+6.177%	2,764,304	-54.888%
2025-05-21	0.32200	0.33120	0.30580	0.32235	-0.167%	14,181,200	-52.102%
2025-05-20	0.32170	0.33130	0.31000	0.32289	-0.561%	2,031,102	-52.182%
2025-05-19	0.34300	0.34390	0.31220	0.32471	-4.497%	2,423,390	-52.450%
2025-05-18	0.32390	0.34650	0.31700	0.34000	+4.448%	2,348,024	-54.588%
2025-05-17	0.32780	0.33670	0.32150	0.32552	-5.212%	1,933,865	-52.568%
2025-05-16	0.34690	0.36480	0.33340	0.34342	+0.509%	3,095,968	-55.040%
2025-05-15	0.36020	0.36260	0.33000	0.34168	-6.881%	4,170,892	-54.812%
2025-05-14	0.39000	0.40660	0.35680	0.36693	-2.779%	10,621,785	-57.921%
2025-05-13	0.35960	0.38000	0.34780	0.37742	+2.901%	5,262,409	-59.091%
2025-05-12	0.37000	0.38148	0.34700	0.36678	+0.326%	5,852,212	-57.904%
2025-05-11	0.38000	0.38840	0.35860	0.36559	-4.779%	5,103,101	-57.767%
2025-05-10	0.36020	0.38560	0.34886	0.38394	+8.790%	5,252,086	-59.785%
2025-05-09	0.34560	0.35350	0.32978	0.35292	+6.942%	4,783,018	-56.251%
2025-05-08	0.31300	0.33720	0.29830	0.33001	+11.328%	3,917,100	-53.214%
2025-05-07	0.29420	0.29950	0.28840	0.29643	+1.036%	2,124,637	-47.914%
2025-05-06	0.29790	0.30310	0.27933	0.29339	-1.537%	2,545,011	-47.374%
2025-05-05	0.29630	0.30250	0.28850	0.29797	+2.494%	1,923,844	-48.183%
2025-05-04	0.30000	0.31000	0.28760	0.29072	-3.614%	1,355,499	-46.890%
2025-05-03	0.31000	0.31840	0.29440	0.30162	-4.536%	1,893,978	-48.810%
2025-05-02	0.31830	0.32320	0.31280	0.31595	-0.720%	2,419,014	-51.132%
2025-05-01	0.31570	0.32350	0.31040	0.31824	+0.958%	1,592,335	-51.483%
2025-04-30	0.30880	0.32090	0.28080	0.31522	+2.245%	2,779,575	-51.018%
2025-04-29	0.32660	0.33179	0.30500	0.30830	-3.572%	2,804,395	-49.919%
2025-04-28	0.30440	0.32272	0.30060	0.31972	+3.981%	3,599,141	-51.708%
2025-04-27	0.33080	0.33300	0.30540	0.30748	-6.010%	3,150,381	-49.785%
2025-04-26	0.32880	0.34000	0.31960	0.32714	-1.372%	2,263,237	-52.803%
2025-04-25	0.32560	0.33670	0.31810	0.33169	+2.326%	5,385,138	-53.451%
2025-04-24	0.30050	0.33000	0.29950	0.32415	+3.147%	4,775,490	-52.368%
2025-04-23	0.31000	0.32120	0.30270	0.31426	+0.954%	4,725,986	-50.869%
2025-04-22	0.30870	0.31500	0.29000	0.31129	+2.882%	4,056,643	-50.400%
2025-04-21	0.29890	0.34000	0.28610	0.30257	+5.683%	10,800,650	-48.970%
2025-04-20	0.28110	0.29610	0.27391	0.28630	+1.608%	3,786,542	-46.071%
2025-04-19	0.28020	0.28612	0.27302	0.28177	+2.888%	1,903,713	-45.204%
2025-04-18	0.26930	0.29040	0.26540	0.27386	+2.454%	4,099,022	-43.621%
2025-04-17	0.26470	0.28000	0.26000	0.26730	-0.687%	1,594,448	-42.237%
2025-04-16	0.26720	0.27500	0.26000	0.26915	+0.613%	2,576,641	-42.634%
2025-04-15	0.27260	0.28000	0.26730	0.26751	-2.992%	2,523,126	-42.283%
2025-04-14	0.28760	0.30147	0.26171	0.27576	+2.738%	9,569,717	-44.009%
2025-04-13	0.26680	0.27199	0.25730	0.26841	-0.201%	3,826,345	-42.476%
2025-04-12	0.24780	0.27000	0.24600	0.26895	+7.254%	2,878,727	-42.592%
2025-04-11	0.24090	0.26000	0.23640	0.25076	+4.483%	3,849,400	-38.427%
2025-04-10	0.22550	0.24290	0.22360	0.24000	+5.323%	4,488,358	-35.667%
2025-04-09	0.20350	0.23170	0.19886	0.22787	+10.708%	3,249,174	-32.242%
2025-04-08	0.21210	0.21890	0.20000	0.20583	-3.362%	2,003,456	-24.987%
2025-04-07	0.20560	0.22260	0.19000	0.21299	+0.486%	5,476,975	-27.508%
2025-04-06	0.24280	0.24700	0.20730	0.21196	-13.627%	2,357,793	-27.156%
2025-04-05	0.24360	0.24710	0.23950	0.24540	+1.250%	816,654	-37.082%
2025-04-04	0.24000	0.24530	0.23000	0.24237	+0.861%	1,997,581	-36.296%
2025-04-03	0.23000	0.25000	0.22770	0.24030	+1.611%	1,920,079	-35.747%
2025-04-02	0.24730	0.25770	0.23160	0.23649	-7.787%	2,897,186	-34.712%
2025-04-01	0.24620	0.26000	0.24250	0.25646	+4.874%	1,758,797	-39.796%
2025-03-31	0.24570	0.25202	0.23820	0.24454	-2.184%	3,225,024	-36.861%
2025-03-30	0.24710	0.25120	0.24150	0.25000	+3.004%	1,391,772	-38.240%
2025-03-29	0.24820	0.25882	0.23885	0.24271	-5.758%	2,855,133	-36.385%
2025-03-28	0.26490	0.28590	0.25320	0.25754	-9.215%	5,463,434	-40.048%
2025-03-27	0.28380	0.28800	0.27350	0.28368	+0.878%	1,478,217	-45.572%
2025-03-26	0.28710	0.30000	0.27000	0.28121	-0.457%	7,056,085	-45.094%
2025-03-25	0.27880	0.28320	0.27570	0.28250	+1.081%	1,705,110	-45.345%
2025-03-24	0.26600	0.29140	0.26150	0.27948	+6.307%	4,674,033	-44.755%
2025-03-23	0.26200	0.27000	0.25860	0.26290	+0.397%	2,565,883	-41.270%
2025-03-22	0.26660	0.27000	0.26000	0.26186	+0.195%	672,003	-41.037%
2025-03-21	0.26800	0.27370	0.25860	0.26135	-2.692%	1,906,791	-40.922%
2025-03-20	0.27390	0.27940	0.26620	0.26858	-3.357%	1,338,050	-42.512%
2025-03-19	0.27310	0.27910	0.26486	0.27791	+3.243%	3,262,758	-44.442%
2025-03-18	0.27160	0.27768	0.25900	0.26918	+1.195%	3,328,465	-42.641%
2025-03-17	0.26390	0.28104	0.25000	0.26600	+3.797%	1,729,681	-41.955%
2025-03-16	0.27310	0.27771	0.25310	0.25627	-7.182%	1,389,958	-39.751%
2025-03-15	0.27160	0.28000	0.26930	0.27610	+1.121%	1,380,748	-44.078%
2025-03-14	0.27230	0.28258	0.26784	0.27304	+0.597%	2,742,534	-43.452%
2025-03-13	0.27020	0.27663	0.25860	0.27142	+0.114%	4,663,489	-43.114%
2025-03-12	0.26450	0.28520	0.25610	0.27111	+3.742%	4,518,528	-43.049%
2025-03-11	0.24440	0.26766	0.23230	0.26133	+5.226%	4,390,818	-40.918%
2025-03-10	0.26490	0.27481	0.24640	0.24835	-3.373%	4,604,983	-37.830%
2025-03-09	0.27370	0.27862	0.25260	0.25702	-7.069%	1,913,627	-39.927%
2025-03-08	0.28840	0.29750	0.27510	0.27657	-4.092%	1,572,159	-44.173%
2025-03-07	0.26960	0.30140	0.26780	0.28837	+2.586%	3,091,399	-46.458%
2025-03-06	0.28690	0.29860	0.27650	0.28110	-3.322%	2,157,687	-45.073%
2025-03-05	0.27500	0.29660	0.27000	0.29076	+4.933%	1,707,341	-46.898%
2025-03-04	0.26310	0.28422	0.25480	0.27709	-11.608%	3,728,398	-44.278%
2025-03-03	0.30910	0.32342	0.26790	0.31348	-1.985%	4,366,040	-50.746%
2025-03-02	0.29570	0.32371	0.28660	0.31983	+9.138%	2,778,678	-51.724%
2025-03-01	0.29330	0.29780	0.28150	0.29305	-1.043%	1,552,376	-47.313%
2025-02-28	0.28700	0.29840	0.26794	0.29614	+0.410%	3,049,868	-47.862%
2025-02-27	0.29380	0.30120	0.28480	0.29493	+2.513%	2,139,675	-47.649%
2025-02-26	0.28680	0.30000	0.27333	0.28770	+0.265%	2,220,192	-46.333%
2025-02-25	0.28440	0.29370	0.26470	0.28694	-4.130%	4,215,114	-46.191%
2025-02-24	0.30140	0.32400	0.27720	0.29930	-4.872%	3,701,467	-48.413%
2025-02-23	0.32000	0.32259	0.31000	0.31463	-1.240%	1,320,004	-50.926%
2025-02-22	0.31000	0.33000	0.30808	0.31858	+2.573%	2,457,952	-51.535%
2025-02-21	0.33000	0.34650	0.30890	0.31059	-5.218%	4,556,929	-50.288%
2025-02-20	0.32000	0.32810	0.31580	0.32769	+3.008%	1,103,504	-52.882%
2025-02-19	0.31000	0.32265	0.30810	0.31812	-2.971%	775,517	-51.465%
2025-02-18	0.33000	0.33110	0.30450	0.32786	-0.225%	2,438,277	-52.907%
2025-02-17	0.33000	0.34300	0.32310	0.32860	-0.094%	1,634,393	-53.013%
2025-02-16	0.33000	0.34099	0.31204	0.32891	-0.012%	1,832,133	-53.057%
2025-02-15	0.34000	0.34240	0.32000	0.32895	-3.033%	1,698,241	-53.063%
2025-02-14	0.33000	0.34860	0.32900	0.33924	+3.003%	1,224,250	-54.486%
2025-02-13	0.34000	0.34190	0.32280	0.32935	-3.010%	3,855,956	-53.120%
2025-02-12	0.32000	0.34540	0.31200	0.33957	+4.625%	2,707,067	-54.531%
2025-02-11	0.34000	0.35062	0.32000	0.32456	-2.259%	2,897,269	-52.428%
2025-02-10	0.32000	0.33580	0.30000	0.33206	+4.827%	2,443,602	-53.502%
2025-02-09	0.33000	0.34000	0.30250	0.31677	-2.298%	1,251,248	-51.258%
2025-02-08	0.31000	0.32540	0.30790	0.32422	+3.314%	1,534,621	-52.378%
2025-02-07	0.31000	0.33463	0.30440	0.31382	+1.402%	2,450,706	-50.800%
2025-02-06	0.33000	0.33400	0.30553	0.30948	-5.372%	3,022,960	-50.110%
2025-02-05	0.33000	0.34330	0.32310	0.32705	-1.044%	2,512,200	-52.790%
2025-02-04	0.35000	0.35770	0.31430	0.33050	-6.236%	5,121,408	-53.283%
2025-02-03	0.35000	0.37000	0.25702	0.35248	-1.078%	15,995,855	-56.196%
2025-02-02	0.42000	0.42250	0.33452	0.35632	-13.571%	8,721,301	-56.668%
2025-02-01	0.45000	0.45390	0.40930	0.41227	-7.829%	2,551,686	-62.549%
2025-01-31	0.44000	0.46619	0.43850	0.44729	-0.236%	2,439,130	-65.481%
2025-01-30	0.43000	0.45510	0.42460	0.44835	+4.779%	2,265,359	-65.563%
2025-01-29	0.42000	0.44360	0.41490	0.42790	+2.779%	2,943,430	-63.917%
2025-01-28	0.45000	0.45370	0.41270	0.41633	-7.410%	2,151,358	-62.914%
2025-01-27	0.46000	0.47000	0.41239	0.44965	-1.440%	4,563,742	-65.662%
2025-01-26	0.47000	0.48330	0.45430	0.45622	-3.992%	1,662,593	-66.157%
2025-01-25	0.48000	0.49000	0.46430	0.47519	+1.145%	1,309,096	-67.508%
2025-01-24	0.49000	0.49330	0.46337	0.46981	-2.225%	2,472,444	-67.136%
2025-01-23	0.48000	0.52000	0.46300	0.48050	-2.337%	3,233,950	-67.867%
2025-01-22	0.50000	0.50000	0.47530	0.49200	-0.652%	2,569,729	-68.618%
2025-01-21	0.49000	0.51210	0.45922	0.49523	+1.702%	3,429,887	-68.823%
2025-01-20	0.46000	0.52000	0.44620	0.48694	-4.106%	7,560,175	-68.292%
2025-01-19	0.53000	0.53900	0.45380	0.50779	-2.784%	7,080,053	-69.594%
2025-01-18	0.56000	0.56990	0.50949	0.52233	-6.528%	5,718,492	-70.440%
2025-01-17	0.53000	0.57260	0.51869	0.55881	+7.286%	5,034,644	-72.370%
2025-01-16	0.53000	0.53641	0.50910	0.52086	-2.338%	3,072,361	-70.357%
2025-01-15	0.50000	0.53640	0.48870	0.53333	+7.172%	3,251,277	-71.050%
2025-01-14	0.48000	0.50000	0.47290	0.49764	+4.731%	2,266,965	-68.974%
2025-01-13	0.48000	0.49660	0.44000	0.47516	-3.040%	4,918,298	-67.506%
2025-01-12	0.50000	0.50130	0.47320	0.49006	-0.307%	1,847,571	-68.494%
2025-01-11	0.50000	0.50870	0.48540	0.49157	-1.714%	1,945,871	-68.590%
2025-01-10	0.49000	0.50820	0.48000	0.50014	+1.094%	4,022,211	-69.129%
2025-01-09	0.49000	0.50950	0.47777	0.49473	-2.758%	4,230,283	-68.791%
2025-01-08	0.52000	0.52056	0.46540	0.50876	-1.899%	3,458,194	-69.652%
2025-01-07	0.57000	0.57670	0.51000	0.51861	-10.017%	3,592,845	-70.228%
2025-01-06	0.58000	0.60000	0.54220	0.57634	+5.377%	6,294,658	-73.210%
2025-01-05	0.55000	0.55370	0.53229	0.54693	-0.373%	1,879,156	-71.770%
2025-01-04	0.56000	0.56630	0.50791	0.54898	+9.085%	3,730,450	-71.875%
2025-01-03	0.51000	0.56080	0.50100	0.50326	+0.052%	3,022,097	-69.320%
2025-01-02	0.50000	0.52619	0.49650	0.50300	+1.399%	2,063,181	-69.304%
2025-01-01	0.47000	0.50371	0.45560	0.49606	+6.611%	3,208,804	-68.875%
2024-12-31	0.47000	0.49070	0.46000	0.46530	-3.004%	2,421,991	-66.817%
2024-12-30	0.48000	0.49970	0.45206	0.47971	-4.142%	1,917,153	-67.814%
2024-12-29	0.51000	0.52210	0.47000	0.50044	+2.840%	2,434,545	-69.147%
2024-12-28	0.50000	0.50990	0.47577	0.48662	-1.222%	864,512	-68.271%
2024-12-27	0.49000	0.51890	0.48000	0.49264	-0.043%	1,495,840	-68.659%
2024-12-26	0.52000	0.53360	0.48340	0.49285	-6.763%	1,894,686	-68.672%
2024-12-25	0.55000	0.55000	0.52290	0.52860	-2.400%	2,660,645	-70.791%
2024-12-24	0.50000	0.55490	0.48000	0.54160	+14.216%	3,960,991	-71.492%
2024-12-23	0.47000	0.51580	0.45940	0.47419	-1.582%	4,191,771	-67.439%
2024-12-22	0.47000	0.49020	0.45000	0.48181	-6.943%	3,117,495	-67.954%
2024-12-21	0.51000	0.52830	0.46000	0.51776	+5.708%	6,690,611	-70.179%
2024-12-20	0.48000	0.51150	0.41540	0.48980	+1.631%	7,178,451	-68.477%
2024-12-19	0.52000	0.54000	0.46130	0.48194	-7.874%	8,888,966	-67.963%
2024-12-18	0.57000	0.58010	0.51420	0.52313	-11.308%	7,174,695	-70.485%
2024-12-17	0.60000	0.62000	0.56660	0.58983	-0.169%	6,059,695	-73.823%
2024-12-16	0.64000	0.64456	0.58740	0.59083	-2.813%	5,182,926	-73.867%
2024-12-15	0.61000	0.64456	0.59400	0.60793	-4.153%	3,166,911	-74.602%
2024-12-14	0.64000	0.65078	0.59490	0.63427	+0.259%	3,820,884	-75.657%
2024-12-13	0.64000	0.65189	0.62000	0.63263	-0.989%	3,802,142	-75.594%
2024-12-12	0.65000	0.68859	0.62800	0.63895	-1.186%	10,555,687	-75.835%
2024-12-11	0.58000	0.66840	0.56500	0.64662	+16.820%	10,037,570	-76.122%
2024-12-10	0.60000	0.62160	0.52940	0.55352	-17.530%	14,287,505	-72.106%
2024-12-09	0.73000	0.74040	0.52280	0.67118	-8.775%	15,161,416	-76.996%
2024-12-08	0.76000	0.77390	0.72000	0.73574	-4.744%	5,510,108	-79.014%
2024-12-07	0.77000	0.78303	0.73700	0.77238	-0.296%	6,717,157	-80.010%
2024-12-06	0.75000	0.83000	0.71604	0.77467	+4.424%	11,955,471	-80.069%
2024-12-05	0.78000	0.80890	0.72710	0.74185	-4.967%	23,574,523	-79.187%
2024-12-04	0.69000	0.88800	0.67990	0.78062	+10.340%	31,998,395	-80.221%
2024-12-03	0.71000	0.77290	0.61739	0.70747	+13.972%	24,853,424	-78.176%
2024-12-02	0.65000	0.69000	0.59000	0.62074	-4.034%	11,332,966	-75.126%

.dark-mode .f1gMvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1gMvY{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Composite

MANAUSD
Decentraland / United States dollar
crypto Composite