MANAUSD
Decentraland / United States dollar
cryptoComposite
Real-timeNov 3, 2026 1:37:22 PM EST
0.0731USD+1.669%(+0.0012)961,695MANA69,364USD
MANAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0719 | 0.0738 | 0.0671 | 0.0731 | +1.811% | 784,703 | 0.000% |
| 2026-11-02 | 0.0744 | 0.0780 | 0.0710 | 0.0718 | -3.495% | 641,663 | +1.811% |
| 2026-11-01 | 0.0742 | 0.0751 | 0.0716 | 0.0744 | +0.135% | 276,749 | -1.747% |
| 2026-10-31 | 0.0738 | 0.0750 | 0.0732 | 0.0743 | +0.814% | 876,699 | -1.615% |
| 2026-10-30 | 0.0725 | 0.0743 | 0.0666 | 0.0737 | +1.655% | 2,860,866 | -0.814% |
| 2026-10-29 | 0.0794 | 0.0797 | 0.0712 | 0.0725 | -8.575% | 1,135,434 | +0.828% |
| 2026-10-28 | 0.0789 | 0.0812 | 0.0769 | 0.0793 | +0.126% | 726,130 | -7.818% |
| 2026-10-27 | 0.0789 | 0.0796 | 0.0762 | 0.0792 | -0.515% | 450,559 | -7.702% |
| 2026-10-26 | 0.0779 | 0.0798 | 0.0768 | 0.0796 | +2.195% | 249,234 | -8.177% |
| 2026-10-25 | 0.0795 | 0.0805 | 0.0760 | 0.0779 | -2.136% | 364,192 | -6.162% |
| 2026-10-24 | 0.0813 | 0.0814 | 0.0736 | 0.0796 | -2.091% | 384,366 | -8.166% |
| 2026-10-23 | 0.0822 | 0.0840 | 0.0796 | 0.0813 | -1.215% | 398,511 | -10.086% |
| 2026-10-22 | 0.0876 | 0.0883 | 0.0804 | 0.0823 | -5.835% | 810,694 | -11.179% |
| 2026-10-21 | 0.0880 | 0.0914 | 0.0867 | 0.0874 | -1.019% | 868,049 | -16.362% |
| 2026-10-20 | 0.0822 | 0.0914 | 0.0805 | 0.0883 | +7.421% | 2,997,725 | -17.214% |
| 2026-10-19 | 0.0844 | 0.0904 | 0.0802 | 0.0822 | -2.699% | 872,586 | -11.071% |
| 2026-10-18 | 0.0873 | 0.0886 | 0.0806 | 0.0845 | -3.363% | 2,868,185 | -13.471% |
| 2026-10-17 | 0.0859 | 0.0928 | 0.0848 | 0.0874 | -1.109% | 8,161,949 | -16.381% |
| 2026-10-16 | 0.0895 | 0.0921 | 0.0863 | 0.0884 | -1.383% | 2,637,369 | -17.308% |
| 2026-10-15 | 0.0849 | 0.0921 | 0.0832 | 0.0896 | -0.212% | 4,536,320 | -18.452% |
| 2026-10-14 | 0.0937 | 0.0966 | 0.0843 | 0.0898 | -3.915% | 3,129,522 | -18.624% |
| 2026-10-13 | 0.0915 | 0.0972 | 0.0872 | 0.0935 | +2.298% | 5,851,017 | -21.810% |
| 2026-10-12 | 0.0976 | 0.0998 | 0.0910 | 0.0914 | -6.324% | 4,885,803 | -20.013% |
| 2026-10-11 | 0.0945 | 0.0979 | 0.0927 | 0.0976 | +3.020% | 2,550,198 | -25.072% |
| 2026-10-10 | 0.0945 | 0.0984 | 0.0928 | 0.0947 | -0.305% | 4,071,909 | -22.809% |
| 2026-10-09 | 0.1015 | 0.1015 | 0.0854 | 0.0950 | +2.892% | 4,366,509 | -23.045% |
| 2026-10-08 | 0.1032 | 0.1041 | 0.0890 | 0.0923 | -10.647% | 9,394,964 | -20.819% |
| 2026-10-07 | 0.0997 | 0.1100 | 0.0947 | 0.1033 | +1.046% | 31,008,226 | -29.249% |
| 2026-10-06 | 0.1055 | 0.1092 | 0.0979 | 0.1022 | -2.933% | 4,949,748 | -28.509% |
| 2026-10-05 | 0.1033 | 0.1097 | 0.1007 | 0.1053 | +1.670% | 10,233,869 | -30.606% |
| 2026-10-04 | 0.1088 | 0.1094 | 0.1007 | 0.1036 | -0.728% | 12,047,034 | -29.447% |
| 2026-10-03 | 0.0990 | 0.1165 | 0.0972 | 0.1044 | +3.830% | 32,601,904 | -29.961% |
| 2026-10-02 | 0.0971 | 0.1127 | 0.0879 | 0.1005 | +13.224% | 53,339,195 | -27.278% |
| 2026-10-01 | 0.0901 | 0.0923 | 0.0870 | 0.0888 | -1.169% | 4,679,238 | -17.662% |
| 2026-09-30 | 0.0878 | 0.0944 | 0.0851 | 0.0898 | +1.560% | 6,973,656 | -18.624% |
| 2026-09-29 | 0.0900 | 0.0956 | 0.0856 | 0.0885 | -1.788% | 12,302,664 | -17.354% |
| 2026-09-28 | 0.0923 | 0.0929 | 0.0845 | 0.0901 | -2.374% | 9,795,666 | -18.832% |
| 2026-09-27 | 0.0918 | 0.0954 | 0.0897 | 0.0922 | +1.052% | 5,242,552 | -20.759% |
| 2026-09-26 | 0.0938 | 0.0948 | 0.0897 | 0.0913 | -1.870% | 4,234,971 | -19.926% |
| 2026-09-25 | 0.0926 | 0.1003 | 0.0880 | 0.0930 | +5.704% | 15,124,003 | -21.423% |
| 2026-09-24 | 0.0851 | 0.0903 | 0.0810 | 0.0880 | +6.679% | 6,380,535 | -16.941% |
| 2026-09-23 | 0.0869 | 0.0913 | 0.0815 | 0.0825 | -6.547% | 8,854,544 | -11.394% |
| 2026-09-22 | 0.0869 | 0.0906 | 0.0830 | 0.0883 | +2.819% | 11,070,962 | -17.195% |
| 2026-09-21 | 0.0860 | 0.0915 | 0.0814 | 0.0859 | +4.580% | 12,689,083 | -14.861% |
| 2026-09-20 | 0.0826 | 0.0849 | 0.0796 | 0.0821 | -0.774% | 9,669,150 | -10.962% |
| 2026-09-19 | 0.0789 | 0.0848 | 0.0767 | 0.0827 | +4.987% | 12,427,898 | -11.651% |
| 2026-09-18 | 0.0768 | 0.0800 | 0.0742 | 0.0788 | +5.573% | 8,715,797 | -7.245% |
| 2026-09-17 | 0.0732 | 0.0754 | 0.0699 | 0.0746 | +1.648% | 5,755,555 | -2.076% |
| 2026-09-16 | 0.0718 | 0.0736 | 0.0701 | 0.0734 | +2.384% | 8,985,599 | -0.463% |
| 2026-09-15 | 0.0732 | 0.0747 | 0.0700 | 0.0717 | -4.334% | 8,713,134 | +1.910% |
| 2026-09-14 | 0.0746 | 0.0765 | 0.0702 | 0.0750 | +0.536% | 542,764 | -2.507% |
| 2026-09-13 | 0.0763 | 0.0789 | 0.0697 | 0.0746 | +1.649% | 1,349,238 | -1.984% |
| 2026-09-12 | 0.0722 | 0.0740 | 0.0722 | 0.0734 | +3.894% | 429,234 | -0.368% |
| 2026-09-11 | 0.0704 | 0.0741 | 0.0688 | 0.0706 | +0.799% | 674,826 | +3.512% |
| 2026-09-10 | 0.0733 | 0.0733 | 0.0698 | 0.0701 | -6.537% | 897,483 | +4.339% |
| 2026-09-09 | 0.0763 | 0.0771 | 0.0717 | 0.0750 | -1.589% | 1,590,427 | -2.481% |
| 2026-09-08 | 0.0750 | 0.0769 | 0.0726 | 0.0762 | +1.479% | 4,810,242 | -4.030% |
| 2026-09-07 | 0.0767 | 0.0772 | 0.0735 | 0.0751 | -2.227% | 7,636,035 | -2.611% |
| 2026-09-06 | 0.0755 | 0.0777 | 0.0737 | 0.0768 | +1.696% | 8,408,164 | -4.781% |
| 2026-09-05 | 0.0735 | 0.0759 | 0.0723 | 0.0755 | +2.554% | 3,837,352 | -3.166% |
| 2026-09-04 | 0.0770 | 0.0784 | 0.0715 | 0.0736 | -4.204% | 4,012,163 | -0.693% |
| 2026-09-03 | 0.0732 | 0.0860 | 0.0703 | 0.0768 | +4.615% | 6,910,672 | -4.867% |
| 2026-09-02 | 0.0735 | 0.0763 | 0.0701 | 0.0735 | +0.410% | 4,039,348 | -0.477% |
| 2026-09-01 | 0.0722 | 0.0748 | 0.0701 | 0.0732 | +2.236% | 1,822,233 | -0.068% |
| 2026-08-31 | 0.0722 | 0.0746 | 0.0700 | 0.0716 | -0.845% | 2,901,697 | +2.166% |
| 2026-08-30 | 0.0750 | 0.0780 | 0.0702 | 0.0722 | -2.116% | 7,455,924 | +1.303% |
| 2026-08-29 | 0.0745 | 0.0760 | 0.0703 | 0.0737 | -0.874% | 2,366,199 | -0.841% |
| 2026-08-28 | 0.0756 | 0.0795 | 0.0703 | 0.0744 | -1.627% | 6,145,818 | -1.708% |
| 2026-08-27 | 0.0750 | 0.0795 | 0.0727 | 0.0756 | +1.110% | 3,939,486 | -3.307% |
| 2026-08-26 | 0.0737 | 0.0748 | 0.0720 | 0.0748 | +1.466% | 3,130,023 | -2.234% |
| 2026-08-25 | 0.0744 | 0.0815 | 0.0717 | 0.0737 | -1.444% | 4,018,593 | -0.801% |
| 2026-08-24 | 0.0750 | 0.0827 | 0.0731 | 0.0748 | -2.440% | 3,034,008 | -2.234% |
| 2026-08-23 | 0.0757 | 0.0777 | 0.0708 | 0.0766 | +2.776% | 3,530,694 | -4.619% |
| 2026-08-22 | 0.0779 | 0.0816 | 0.0717 | 0.0746 | -2.255% | 8,466,288 | -1.971% |
| 2026-08-21 | 0.0740 | 0.0775 | 0.0682 | 0.0763 | +8.167% | 10,414,708 | -4.181% |
| 2026-08-20 | 0.0665 | 0.0719 | 0.0649 | 0.0705 | +6.332% | 4,887,724 | +3.644% |
| 2026-08-19 | 0.0647 | 0.0673 | 0.0621 | 0.0663 | +4.770% | 2,812,518 | +10.207% |
| 2026-08-18 | 0.0633 | 0.0643 | 0.0620 | 0.0633 | -0.110% | 1,296,939 | +15.464% |
| 2026-08-17 | 0.0630 | 0.0651 | 0.0617 | 0.0634 | +0.063% | 118,117 | +15.336% |
| 2026-08-16 | 0.0635 | 0.0662 | 0.0600 | 0.0633 | -0.268% | 227,418 | +15.409% |
| 2026-08-15 | 0.0651 | 0.0678 | 0.0635 | 0.0635 | -2.696% | 164,027 | +15.100% |
| 2026-08-14 | 0.0642 | 0.0658 | 0.0622 | 0.0653 | +2.368% | 715,875 | +11.996% |
| 2026-08-13 | 0.0639 | 0.0669 | 0.0624 | 0.0638 | +0.141% | 373,050 | +14.649% |
| 2026-08-12 | 0.0661 | 0.0698 | 0.0633 | 0.0637 | -3.705% | 770,547 | +14.811% |
| 2026-08-11 | 0.0600 | 0.0696 | 0.0600 | 0.0661 | -1.254% | 651,967 | +10.557% |
| 2026-08-10 | 0.0670 | 0.0674 | 0.0661 | 0.0670 | +0.541% | 1,660,212 | +9.170% |
| 2026-08-09 | 0.0666 | 0.0707 | 0.0659 | 0.0666 | -0.314% | 1,134,618 | +9.760% |
| 2026-08-08 | 0.0663 | 0.0707 | 0.0661 | 0.0668 | +0.542% | 549,596 | +9.415% |
| 2026-08-07 | 0.0667 | 0.0699 | 0.0655 | 0.0664 | +0.045% | 1,721,911 | +10.008% |
| 2026-08-06 | 0.0669 | 0.0671 | 0.0655 | 0.0664 | -0.315% | 537,875 | +10.057% |
| 2026-08-05 | 0.0667 | 0.0693 | 0.0664 | 0.0666 | -0.015% | 614,253 | +9.710% |
| 2026-08-04 | 0.0673 | 0.0683 | 0.0665 | 0.0666 | -0.907% | 812,264 | +9.694% |
| 2026-08-03 | 0.0675 | 0.0694 | 0.0655 | 0.0673 | 0.000% | 963,760 | +8.699% |
| 2026-08-02 | 0.0665 | 0.0693 | 0.0657 | 0.0673 | +1.280% | 352,162 | +8.699% |
| 2026-08-01 | 0.0659 | 0.0671 | 0.0657 | 0.0664 | -0.762% | 162,635 | +10.090% |
| 2026-07-31 | 0.0673 | 0.0712 | 0.0657 | 0.0669 | -0.090% | 1,669,653 | +9.251% |
| 2026-07-30 | 0.0672 | 0.0679 | 0.0651 | 0.0670 | +0.360% | 2,216,798 | +9.153% |
| 2026-07-29 | 0.0672 | 0.0690 | 0.0654 | 0.0667 | -1.067% | 2,613,243 | +9.546% |
| 2026-07-28 | 0.0660 | 0.0691 | 0.0651 | 0.0674 | +2.337% | 7,688,546 | +8.377% |
| 2026-07-27 | 0.0686 | 0.0698 | 0.0659 | 0.0659 | -4.409% | 2,427,373 | +10.909% |
| 2026-07-26 | 0.0681 | 0.0693 | 0.0669 | 0.0689 | +1.070% | 778,849 | +6.019% |
| 2026-07-25 | 0.0687 | 0.0695 | 0.0670 | 0.0682 | +0.162% | 2,610,930 | +7.153% |
| 2026-07-24 | 0.0665 | 0.0686 | 0.0652 | 0.0681 | +2.252% | 2,925,152 | +7.326% |
| 2026-07-23 | 0.0701 | 0.0702 | 0.0664 | 0.0666 | -4.611% | 1,834,827 | +9.743% |
| 2026-07-22 | 0.0698 | 0.0707 | 0.0689 | 0.0698 | -0.711% | 1,709,831 | +4.683% |
| 2026-07-21 | 0.0693 | 0.0709 | 0.0693 | 0.0703 | +1.721% | 257,446 | +3.939% |
| 2026-07-20 | 0.0689 | 0.0718 | 0.0676 | 0.0691 | +0.377% | 397,312 | +5.728% |
| 2026-07-19 | 0.0697 | 0.0712 | 0.0680 | 0.0689 | -5.254% | 926,466 | +6.127% |
| 2026-07-18 | 0.0739 | 0.0747 | 0.0688 | 0.0727 | +2.931% | 726,872 | +0.550% |
| 2026-07-17 | 0.0720 | 0.0759 | 0.0695 | 0.0706 | -0.057% | 1,996,813 | +3.497% |
| 2026-07-16 | 0.0697 | 0.0728 | 0.0689 | 0.0707 | +1.464% | 1,015,217 | +3.439% |
| 2026-07-15 | 0.0669 | 0.0711 | 0.0669 | 0.0697 | -0.301% | 2,969,400 | +4.953% |
| 2026-07-14 | 0.0692 | 0.0709 | 0.0688 | 0.0699 | +0.852% | 1,745,874 | +4.638% |
| 2026-07-13 | 0.0698 | 0.0714 | 0.0681 | 0.0693 | +0.072% | 2,964,420 | +5.529% |
| 2026-07-12 | 0.0704 | 0.0731 | 0.0690 | 0.0692 | -2.024% | 1,865,646 | +5.605% |
| 2026-07-11 | 0.0712 | 0.0752 | 0.0700 | 0.0707 | -0.465% | 3,679,347 | +3.468% |
| 2026-07-10 | 0.0716 | 0.0749 | 0.0700 | 0.0710 | -1.059% | 2,096,487 | +2.987% |
| 2026-07-09 | 0.0743 | 0.0756 | 0.0711 | 0.0717 | -3.028% | 6,233,127 | +1.896% |
| 2026-07-08 | 0.0690 | 0.0749 | 0.0670 | 0.0740 | +7.233% | 7,800,262 | -1.190% |
| 2026-07-07 | 0.0697 | 0.0714 | 0.0685 | 0.0690 | +2.465% | 2,778,866 | +5.957% |
| 2026-07-06 | 0.0711 | 0.0711 | 0.0667 | 0.0673 | -6.434% | 876,704 | +8.570% |
| 2026-07-05 | 0.0704 | 0.0738 | 0.0696 | 0.0720 | +4.079% | 1,284,060 | +1.584% |
| 2026-07-04 | 0.0719 | 0.0728 | 0.0690 | 0.0691 | +8.302% | 2,372,570 | +5.728% |
| 2026-07-03 | 0.0705 | 0.0795 | 0.0629 | 0.0638 | -0.016% | 8,980,950 | +14.505% |
| 2026-07-02 | 0.0631 | 0.0671 | 0.0627 | 0.0639 | +0.997% | 1,547,651 | +14.487% |
| 2026-07-01 | 0.0622 | 0.0644 | 0.0607 | 0.0632 | +1.754% | 1,283,221 | +15.628% |
| 2026-06-30 | 0.0638 | 0.0640 | 0.0608 | 0.0621 | -3.058% | 1,567,568 | +17.657% |
| 2026-06-29 | 0.0639 | 0.0650 | 0.0627 | 0.0641 | +0.929% | 409,760 | +14.058% |
| 2026-06-28 | 0.0639 | 0.0675 | 0.0604 | 0.0635 | -0.423% | 193,338 | +15.118% |
| 2026-06-27 | 0.0658 | 0.0661 | 0.0634 | 0.0638 | -1.938% | 275,274 | +14.631% |
| 2026-06-26 | 0.0640 | 0.0663 | 0.0618 | 0.0650 | +1.309% | 1,099,304 | +12.410% |
| 2026-06-25 | 0.0671 | 0.0671 | 0.0613 | 0.0642 | -3.792% | 747,649 | +13.881% |
| 2026-06-24 | 0.0678 | 0.0716 | 0.0644 | 0.0667 | -6.737% | 3,647,018 | +9.562% |
| 2026-06-23 | 0.0723 | 0.0741 | 0.0693 | 0.0715 | -0.735% | 3,917,512 | +2.181% |
| 2026-06-22 | 0.0740 | 0.0750 | 0.0717 | 0.0721 | -2.871% | 2,407,793 | +1.429% |
| 2026-06-21 | 0.0776 | 0.0819 | 0.0735 | 0.0742 | -4.406% | 7,416,378 | -1.482% |
| 2026-06-20 | 0.0706 | 0.0814 | 0.0665 | 0.0776 | +16.389% | 16,831,044 | -5.823% |
| 2026-06-19 | 0.0670 | 0.0675 | 0.0655 | 0.0667 | -0.150% | 1,546,121 | +9.612% |
| 2026-06-18 | 0.0694 | 0.0695 | 0.0653 | 0.0668 | -3.538% | 2,567,470 | +9.448% |
| 2026-06-17 | 0.0693 | 0.0712 | 0.0680 | 0.0692 | +0.290% | 3,028,713 | +5.575% |
| 2026-06-16 | 0.0691 | 0.0706 | 0.0678 | 0.0690 | +0.436% | 3,342,234 | +5.881% |
| 2026-06-15 | 0.0679 | 0.0712 | 0.0669 | 0.0687 | +1.192% | 2,835,550 | +6.343% |
| 2026-06-14 | 0.0671 | 0.0684 | 0.0650 | 0.0679 | +1.101% | 1,017,277 | +7.611% |
| 2026-06-13 | 0.0672 | 0.0682 | 0.0662 | 0.0672 | +0.314% | 1,090,911 | +8.796% |
| 2026-06-12 | 0.0674 | 0.0682 | 0.0664 | 0.0670 | -0.579% | 1,060,821 | +9.137% |
| 2026-06-11 | 0.0640 | 0.0691 | 0.0640 | 0.0674 | +5.430% | 2,942,563 | +8.505% |
| 2026-06-10 | 0.0656 | 0.0670 | 0.0627 | 0.0639 | -2.591% | 1,870,181 | +14.397% |
| 2026-06-09 | 0.0667 | 0.0668 | 0.0639 | 0.0656 | -1.723% | 1,995,812 | +11.433% |
| 2026-06-08 | 0.0672 | 0.0681 | 0.0651 | 0.0668 | -0.358% | 1,779,076 | +9.513% |
| 2026-06-07 | 0.0662 | 0.0699 | 0.0649 | 0.0670 | +1.086% | 2,048,423 | +9.121% |
| 2026-06-06 | 0.0700 | 0.0700 | 0.0637 | 0.0663 | -2.472% | 3,654,620 | +10.306% |
| 2026-06-05 | 0.0915 | 0.0915 | 0.0656 | 0.0679 | -6.701% | 7,163,907 | +7.579% |
| 2026-06-04 | 0.0775 | 0.0785 | 0.0707 | 0.0728 | -6.002% | 5,887,358 | +0.371% |
| 2026-06-03 | 0.0781 | 0.0812 | 0.0769 | 0.0775 | -0.064% | 4,146,062 | -5.653% |
| 2026-06-02 | 0.0839 | 0.0839 | 0.0767 | 0.0775 | -7.713% | 3,091,045 | -5.714% |
| 2026-06-01 | 0.0850 | 0.0860 | 0.0826 | 0.0840 | -0.686% | 1,337,043 | -12.987% |
| 2026-05-31 | 0.0847 | 0.0853 | 0.0822 | 0.0846 | +0.225% | 1,324,944 | -13.583% |
| 2026-05-30 | 0.0847 | 0.0874 | 0.0842 | 0.0844 | -0.284% | 1,104,125 | -13.389% |
| 2026-05-29 | 0.0838 | 0.0854 | 0.0822 | 0.0846 | +1.026% | 1,540,436 | -13.634% |
| 2026-05-28 | 0.0837 | 0.0849 | 0.0811 | 0.0838 | -0.012% | 1,808,368 | -12.748% |
| 2026-05-27 | 0.0853 | 0.0865 | 0.0832 | 0.0838 | -1.713% | 1,016,511 | -12.758% |
| 2026-05-26 | 0.0868 | 0.0884 | 0.0851 | 0.0853 | -1.831% | 951,158 | -14.252% |
| 2026-05-25 | 0.0862 | 0.0881 | 0.0857 | 0.0868 | +1.224% | 746,307 | -15.822% |
| 2026-05-24 | 0.0879 | 0.0887 | 0.0845 | 0.0858 | -2.655% | 1,700,744 | -14.792% |
| 2026-05-23 | 0.0850 | 0.0895 | 0.0830 | 0.0881 | +3.731% | 3,156,914 | -17.054% |
| 2026-05-22 | 0.0896 | 0.0902 | 0.0848 | 0.0850 | -5.179% | 3,455,787 | -13.960% |
| 2026-05-21 | 0.0888 | 0.0903 | 0.0879 | 0.0896 | +0.912% | 1,432,832 | -18.415% |
| 2026-05-20 | 0.0880 | 0.0904 | 0.0874 | 0.0888 | +0.898% | 1,870,255 | -17.671% |
| 2026-05-19 | 0.0887 | 0.0892 | 0.0875 | 0.0880 | -0.912% | 1,227,546 | -16.932% |
| 2026-05-18 | 0.0869 | 0.0895 | 0.0851 | 0.0888 | -0.627% | 2,393,191 | -17.689% |
| 2026-05-17 | 0.0894 | 0.0903 | 0.0844 | 0.0894 | -0.246% | 1,398,574 | -18.205% |
| 2026-05-16 | 0.0918 | 0.0922 | 0.0875 | 0.0896 | -2.588% | 2,031,930 | -18.406% |
| 2026-05-15 | 0.0960 | 0.0967 | 0.0910 | 0.0920 | -3.888% | 2,303,808 | -20.518% |
| 2026-05-14 | 0.0954 | 0.0982 | 0.0935 | 0.0957 | +0.430% | 2,429,603 | -23.607% |
| 2026-05-13 | 0.0977 | 0.1010 | 0.0944 | 0.0953 | -2.497% | 3,508,449 | -23.279% |
| 2026-05-12 | 0.1000 | 0.1017 | 0.0960 | 0.0977 | -2.563% | 4,078,754 | -25.194% |
| 2026-05-11 | 0.0995 | 0.1008 | 0.0954 | 0.1003 | +0.997% | 3,546,896 | -27.111% |
| 2026-05-10 | 0.0964 | 0.1024 | 0.0952 | 0.0993 | +4.034% | 3,607,800 | -26.385% |
| 2026-05-09 | 0.0971 | 0.0994 | 0.0953 | 0.0954 | -1.750% | 3,233,678 | -23.415% |
| 2026-05-08 | 0.0921 | 0.0983 | 0.0917 | 0.0972 | +5.851% | 2,123,322 | -24.756% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.0907 | 0.0918 | -0.907% | 2,061,692 | -20.353% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.0901 | 0.0926 | +2.309% | 2,393,330 | -21.075% |
| 2026-05-05 | 0.0873 | 0.0910 | 0.0873 | 0.0905 | +3.938% | 2,303,240 | -19.253% |
| 2026-05-04 | 0.0882 | 0.0900 | 0.0870 | 0.0871 | -1.158% | 2,377,207 | -16.073% |
| 2026-05-03 | 0.0907 | 0.0910 | 0.0879 | 0.0881 | -2.812% | 1,514,934 | -17.045% |
| 2026-05-02 | 0.0899 | 0.0911 | 0.0892 | 0.0907 | +0.532% | 973,572 | -19.378% |
| 2026-05-01 | 0.0894 | 0.0910 | 0.0892 | 0.0902 | +0.872% | 1,030,988 | -18.949% |
| 2026-04-30 | 0.0901 | 0.0915 | 0.0889 | 0.0894 | -0.700% | 1,389,197 | -18.242% |
| 2026-04-29 | 0.0917 | 0.0931 | 0.0876 | 0.0900 | -1.542% | 2,470,520 | -18.814% |
| 2026-04-28 | 0.0928 | 0.0936 | 0.0912 | 0.0915 | -0.684% | 1,438,411 | -20.066% |
| 2026-04-27 | 0.0948 | 0.0963 | 0.0916 | 0.0921 | -3.500% | 1,341,745 | -20.613% |
| 2026-04-26 | 0.0966 | 0.0968 | 0.0903 | 0.0954 | -0.862% | 1,435,137 | -23.391% |
| 2026-04-25 | 0.1000 | 0.1016 | 0.0944 | 0.0963 | +2.274% | 6,608,318 | -24.052% |
| 2026-04-24 | 0.0921 | 0.0968 | 0.0911 | 0.0941 | +3.179% | 3,565,365 | -22.325% |
| 2026-04-23 | 0.0915 | 0.0924 | 0.0896 | 0.0912 | -0.022% | 2,612,390 | -19.855% |
| 2026-04-22 | 0.0924 | 0.0940 | 0.0912 | 0.0912 | -1.416% | 1,873,986 | -19.873% |
| 2026-04-21 | 0.0915 | 0.0928 | 0.0895 | 0.0925 | +0.993% | 2,731,275 | -21.007% |
| 2026-04-20 | 0.0895 | 0.0932 | 0.0892 | 0.0916 | +2.483% | 3,481,500 | -20.223% |
| 2026-04-19 | 0.0917 | 0.0944 | 0.0892 | 0.0894 | -2.540% | 4,636,676 | -18.242% |
| 2026-04-18 | 0.0954 | 0.0979 | 0.0915 | 0.0917 | -3.675% | 2,366,630 | -20.318% |
| 2026-04-17 | 0.0948 | 0.0975 | 0.0920 | 0.0952 | +0.305% | 4,044,945 | -23.247% |
| 2026-04-16 | 0.0800 | 0.0965 | 0.0800 | 0.0950 | +5.395% | 4,770,909 | -23.012% |
| 2026-04-15 | 0.0900 | 0.0907 | 0.0858 | 0.0901 | +4.902% | 1,466,734 | -18.859% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.0800 | 0.0859 | -4.205% | 1,391,863 | -14.881% |
| 2026-04-13 | 0.0857 | 0.0905 | 0.0851 | 0.0896 | +4.281% | 1,325,270 | -18.461% |
| 2026-04-12 | 0.0897 | 0.0912 | 0.0855 | 0.0860 | -4.425% | 1,124,720 | -14.970% |
| 2026-04-11 | 0.0905 | 0.0914 | 0.0881 | 0.0900 | -0.520% | 1,688,618 | -18.733% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.0898 | 0.0904 | -1.321% | 2,680,978 | -19.155% |
| 2026-04-09 | 0.0884 | 0.0942 | 0.0878 | 0.0916 | +3.595% | 9,231,553 | -20.223% |
| 2026-04-08 | 0.0904 | 0.0907 | 0.0858 | 0.0885 | -1.744% | 4,632,341 | -17.354% |
| 2026-04-07 | 0.0852 | 0.0904 | 0.0831 | 0.0900 | +5.719% | 2,027,214 | -18.796% |
| 2026-04-06 | 0.0865 | 0.0889 | 0.0844 | 0.0852 | -1.504% | 1,639,255 | -14.151% |
| 2026-04-05 | 0.0875 | 0.0878 | 0.0840 | 0.0864 | -1.683% | 1,220,264 | -15.442% |
| 2026-04-04 | 0.0866 | 0.0896 | 0.0864 | 0.0879 | +1.736% | 854,421 | -16.866% |
| 2026-04-03 | 0.0851 | 0.0889 | 0.0847 | 0.0864 | +2.490% | 1,489,090 | -15.423% |
| 2026-04-02 | 0.0878 | 0.0886 | 0.0843 | 0.0843 | -3.202% | 1,747,600 | -13.317% |
| 2026-04-01 | 0.0847 | 0.0904 | 0.0847 | 0.0871 | +3.162% | 3,409,249 | -16.093% |
| 2026-03-31 | 0.0825 | 0.0847 | 0.0804 | 0.0844 | +2.451% | 2,451,482 | -13.440% |
| 2026-03-30 | 0.0801 | 0.0843 | 0.0800 | 0.0824 | +3.218% | 1,983,685 | -11.319% |
| 2026-03-29 | 0.0812 | 0.0831 | 0.0780 | 0.0799 | -1.916% | 1,729,982 | -8.465% |
| 2026-03-28 | 0.0813 | 0.0839 | 0.0799 | 0.0814 | +0.222% | 1,787,781 | -10.219% |
| 2026-03-27 | 0.0834 | 0.0848 | 0.0807 | 0.0812 | -2.555% | 2,069,224 | -10.020% |
| 2026-03-26 | 0.0892 | 0.0900 | 0.0827 | 0.0834 | -6.473% | 2,230,713 | -12.319% |
| 2026-03-25 | 0.0885 | 0.0894 | 0.0878 | 0.0891 | +2.014% | 1,298,441 | -17.994% |
| 2026-03-24 | 0.0877 | 0.0897 | 0.0862 | 0.0874 | +3.006% | 1,361,139 | -16.342% |
| 2026-03-23 | 0.0836 | 0.0886 | 0.0832 | 0.0848 | +1.193% | 1,257,748 | -13.828% |
| 2026-03-22 | 0.0847 | 0.0862 | 0.0820 | 0.0838 | -5.480% | 925,606 | -12.800% |
| 2026-03-21 | 0.0892 | 0.0898 | 0.0838 | 0.0887 | -0.572% | 1,202,513 | -17.578% |
| 2026-03-20 | 0.0898 | 0.0916 | 0.0880 | 0.0892 | -0.701% | 1,086,224 | -18.049% |
| 2026-03-19 | 0.0920 | 0.0923 | 0.0871 | 0.0898 | -2.507% | 1,850,973 | -18.624% |
| 2026-03-18 | 0.1000 | 0.1100 | 0.0908 | 0.0921 | -4.568% | 3,638,995 | -20.664% |
| 2026-03-17 | 0.0900 | 0.0984 | 0.0900 | 0.0965 | -1.288% | 1,857,323 | -24.288% |
| 2026-03-16 | 0.0900 | 0.0984 | 0.0900 | 0.0978 | +6.016% | 2,927,330 | -25.263% |
| 2026-03-15 | 0.0906 | 0.0932 | 0.0897 | 0.0923 | +1.967% | 1,463,158 | -20.767% |
| 2026-03-14 | 0.0916 | 0.0930 | 0.0898 | 0.0905 | -1.470% | 1,629,141 | -19.209% |
| 2026-03-13 | 0.0919 | 0.0956 | 0.0913 | 0.0918 | -0.282% | 1,949,432 | -20.396% |
| 2026-03-12 | 0.0900 | 0.0939 | 0.0893 | 0.0921 | -0.357% | 1,571,640 | -20.621% |
| 2026-03-11 | 0.0909 | 0.0941 | 0.0896 | 0.0924 | +1.807% | 1,806,025 | -20.905% |
| 2026-03-10 | 0.0904 | 0.0943 | 0.0903 | 0.0908 | +0.632% | 1,824,862 | -19.476% |
| 2026-03-09 | 0.0892 | 0.0937 | 0.0885 | 0.0902 | +1.269% | 1,745,336 | -18.967% |
| 2026-03-08 | 0.0915 | 0.0937 | 0.0886 | 0.0891 | -4.410% | 918,068 | -17.939% |
| 2026-03-07 | 0.0900 | 0.0952 | 0.0900 | 0.0932 | -0.608% | 626,885 | -21.558% |
| 2026-03-06 | 0.0977 | 0.0985 | 0.0924 | 0.0938 | -3.964% | 1,577,031 | -22.035% |
| 2026-03-05 | 0.0996 | 0.1005 | 0.0955 | 0.0976 | -2.116% | 2,333,249 | -25.125% |
| 2026-03-04 | 0.0969 | 0.1016 | 0.0949 | 0.0997 | +2.952% | 3,216,511 | -26.709% |
| 2026-03-03 | 0.0975 | 0.0983 | 0.0936 | 0.0969 | -0.401% | 2,588,673 | -24.546% |
| 2026-03-02 | 0.0958 | 0.1021 | 0.0949 | 0.0973 | +2.131% | 3,032,939 | -24.848% |
| 2026-03-01 | 0.0973 | 0.1012 | 0.0930 | 0.0952 | -1.895% | 3,134,710 | -23.247% |
| 2026-02-28 | 0.0962 | 0.0979 | 0.0899 | 0.0971 | +0.810% | 3,248,970 | -24.701% |
| 2026-02-27 | 0.0972 | 0.1011 | 0.0944 | 0.0963 | +0.302% | 2,376,679 | -24.091% |
| 2026-02-26 | 0.1004 | 0.1008 | 0.0939 | 0.0960 | -6.904% | 2,178,515 | -23.862% |
| 2026-02-25 | 0.0897 | 0.1041 | 0.0893 | 0.1031 | +14.082% | 2,684,766 | -29.119% |
| 2026-02-24 | 0.0912 | 0.0927 | 0.0885 | 0.0904 | -5.072% | 1,698,858 | -19.137% |
| 2026-02-23 | 0.0900 | 0.0954 | 0.0892 | 0.0952 | +0.613% | 2,580,469 | -23.238% |
| 2026-02-22 | 0.0973 | 0.0982 | 0.0930 | 0.0946 | -2.823% | 2,001,674 | -22.768% |
| 2026-02-21 | 0.0985 | 0.1015 | 0.0972 | 0.0974 | -0.885% | 2,397,307 | -24.949% |
| 2026-02-20 | 0.0965 | 0.0991 | 0.0944 | 0.0983 | +1.866% | 1,874,491 | -25.613% |
| 2026-02-19 | 0.0981 | 0.1006 | 0.0940 | 0.0965 | -1.481% | 2,310,865 | -24.225% |
| 2026-02-18 | 0.1011 | 0.1026 | 0.0976 | 0.0979 | -3.165% | 1,858,395 | -25.347% |
| 2026-02-17 | 0.1028 | 0.1032 | 0.0990 | 0.1011 | -1.414% | 1,240,675 | -27.710% |
| 2026-02-16 | 0.1025 | 0.1038 | 0.0997 | 0.1026 | +0.068% | 1,690,418 | -28.732% |
| 2026-02-15 | 0.0900 | 0.1089 | 0.0900 | 0.1025 | -5.963% | 1,398,444 | -28.683% |
| 2026-02-14 | 0.1024 | 0.1091 | 0.1013 | 0.1090 | +10.101% | 1,506,692 | -32.936% |
| 2026-02-13 | 0.0993 | 0.1026 | 0.0966 | 0.0990 | +0.589% | 1,487,563 | -26.162% |
| 2026-02-12 | 0.0978 | 0.1024 | 0.0972 | 0.0984 | +0.665% | 2,421,975 | -25.726% |
| 2026-02-11 | 0.1000 | 0.1000 | 0.0900 | 0.0978 | -1.322% | 3,565,169 | -25.233% |
| 2026-02-10 | 0.1000 | 0.1025 | 0.0900 | 0.0991 | -2.662% | 2,733,226 | -26.221% |
| 2026-02-09 | 0.1000 | 0.1045 | 0.0966 | 0.1018 | 0.000% | 3,118,565 | -28.185% |
| 2026-02-08 | 0.1057 | 0.1065 | 0.0979 | 0.1018 | -3.763% | 3,373,363 | -28.185% |
| 2026-02-07 | 0.1019 | 0.1089 | 0.0987 | 0.1058 | +3.140% | 4,551,046 | -30.888% |
| 2026-02-06 | 0.1000 | 0.1100 | 0.0814 | 0.1026 | +12.680% | 10,139,208 | -28.718% |
| 2026-02-05 | 0.1094 | 0.1104 | 0.0859 | 0.0910 | -15.103% | 9,466,390 | -19.679% |
| 2026-02-04 | 0.1100 | 0.1142 | 0.1067 | 0.1072 | -6.620% | 3,260,532 | -31.810% |
| 2026-02-03 | 0.1138 | 0.1171 | 0.1059 | 0.1148 | +4.364% | 2,850,480 | -36.324% |
| 2026-02-02 | 0.1121 | 0.1167 | 0.1084 | 0.1100 | -3.576% | 2,956,099 | -33.545% |
| 2026-02-01 | 0.1143 | 0.1192 | 0.1086 | 0.1141 | -0.315% | 6,195,540 | -35.922% |
| 2026-01-31 | 0.1249 | 0.1306 | 0.1037 | 0.1144 | -8.543% | 11,108,638 | -36.124% |
| 2026-01-30 | 0.1255 | 0.1336 | 0.1210 | 0.1251 | -0.255% | 7,989,150 | -41.581% |
| 2026-01-29 | 0.1355 | 0.1389 | 0.1229 | 0.1255 | -7.417% | 8,327,605 | -41.730% |
| 2026-01-28 | 0.1410 | 0.1480 | 0.1340 | 0.1355 | -3.545% | 4,340,262 | -46.052% |
| 2026-01-27 | 0.1434 | 0.1568 | 0.1369 | 0.1405 | -2.132% | 6,635,330 | -47.964% |
| 2026-01-26 | 0.1411 | 0.1491 | 0.1376 | 0.1435 | +1.729% | 6,803,441 | -49.073% |
| 2026-01-25 | 0.1500 | 0.1568 | 0.1381 | 0.1411 | -9.702% | 6,287,662 | -48.193% |
| 2026-01-24 | 0.1656 | 0.1677 | 0.1548 | 0.1563 | -9.676% | 5,827,419 | -53.219% |
| 2026-01-23 | 0.1700 | 0.1884 | 0.1646 | 0.1730 | +3.655% | 10,322,507 | -57.746% |
| 2026-01-22 | 0.1700 | 0.1782 | 0.1572 | 0.1669 | +7.242% | 10,986,981 | -56.201% |
| 2026-01-21 | 0.1514 | 0.1662 | 0.1469 | 0.1556 | +2.523% | 9,185,165 | -53.030% |
| 2026-01-20 | 0.1400 | 0.1667 | 0.1400 | 0.1518 | -4.582% | 17,101,585 | -51.845% |
| 2026-01-19 | 0.1500 | 0.1662 | 0.1377 | 0.1591 | +4.028% | 12,862,067 | -54.051% |
| 2026-01-18 | 0.1645 | 0.1790 | 0.1526 | 0.1529 | -6.960% | 13,508,420 | -52.200% |
| 2026-01-17 | 0.1600 | 0.1742 | 0.1447 | 0.1644 | +12.837% | 21,873,330 | -55.527% |
| 2026-01-16 | 0.1445 | 0.1494 | 0.1387 | 0.1457 | +0.824% | 3,882,647 | -49.818% |
| 2026-01-15 | 0.1300 | 0.1517 | 0.1300 | 0.1445 | -4.108% | 2,624,560 | -49.405% |
| 2026-01-14 | 0.1200 | 0.1577 | 0.1200 | 0.1507 | +1.264% | 6,654,027 | -51.483% |
| 2026-01-13 | 0.1344 | 0.1511 | 0.1341 | 0.1488 | +10.690% | 4,750,813 | -50.870% |
| 2026-01-12 | 0.1397 | 0.1444 | 0.1336 | 0.1344 | -3.841% | 2,818,516 | -45.618% |
| 2026-01-11 | 0.1459 | 0.1478 | 0.1376 | 0.1398 | -4.122% | 3,119,899 | -47.707% |
| 2026-01-10 | 0.1445 | 0.1496 | 0.1412 | 0.1458 | +1.040% | 3,843,630 | -49.863% |
| 2026-01-09 | 0.1395 | 0.1479 | 0.1379 | 0.1443 | +3.271% | 3,997,379 | -49.342% |
| 2026-01-08 | 0.1396 | 0.1415 | 0.1325 | 0.1397 | -0.435% | 2,784,656 | -47.685% |
| 2026-01-07 | 0.1472 | 0.1478 | 0.1387 | 0.1403 | -4.699% | 2,501,968 | -47.912% |
| 2026-01-06 | 0.1436 | 0.1489 | 0.1391 | 0.1473 | +2.620% | 4,787,751 | -50.360% |
| 2026-01-05 | 0.1398 | 0.1450 | 0.1357 | 0.1435 | +2.610% | 2,739,835 | -49.059% |
| 2026-01-04 | 0.1365 | 0.1407 | 0.1349 | 0.1399 | +2.914% | 2,360,425 | -47.730% |
| 2026-01-03 | 0.1332 | 0.1395 | 0.1324 | 0.1359 | +5.015% | 3,392,229 | -46.206% |
| 2026-01-02 | 0.1284 | 0.1358 | 0.1271 | 0.1294 | +0.403% | 3,304,739 | -43.509% |
| 2026-01-01 | 0.1214 | 0.1291 | 0.1190 | 0.1289 | +4.154% | 2,387,650 | -43.281% |
| 2025-12-31 | 0.1200 | 0.1286 | 0.1162 | 0.1237 | +0.610% | 3,189,284 | -40.925% |
| 2025-12-30 | 0.1210 | 0.1234 | 0.1192 | 0.1230 | +1.536% | 3,541,364 | -40.564% |
| 2025-12-29 | 0.1200 | 0.1264 | 0.1200 | 0.1211 | -1.110% | 4,385,089 | -39.652% |
| 2025-12-28 | 0.1217 | 0.1275 | 0.1189 | 0.1225 | +0.765% | 2,533,651 | -40.322% |
| 2025-12-27 | 0.1200 | 0.1216 | 0.1156 | 0.1216 | +3.729% | 1,741,592 | -39.865% |
| 2025-12-26 | 0.1165 | 0.1210 | 0.1152 | 0.1172 | +0.679% | 2,226,710 | -37.623% |
| 2025-12-25 | 0.1196 | 0.1275 | 0.1155 | 0.1164 | -2.365% | 1,912,229 | -37.199% |
| 2025-12-24 | 0.1170 | 0.1203 | 0.1145 | 0.1192 | +1.706% | 4,296,811 | -38.685% |
| 2025-12-23 | 0.1200 | 0.1245 | 0.1163 | 0.1172 | -4.544% | 5,281,146 | -37.639% |
| 2025-12-22 | 0.1265 | 0.1292 | 0.1205 | 0.1228 | -2.802% | 3,696,594 | -40.472% |
| 2025-12-21 | 0.1311 | 0.1312 | 0.1247 | 0.1263 | -3.572% | 1,243,074 | -42.140% |
| 2025-12-20 | 0.1284 | 0.1314 | 0.1274 | 0.1310 | +1.906% | 1,814,360 | -44.207% |
| 2025-12-19 | 0.1222 | 0.1291 | 0.1202 | 0.1286 | +5.118% | 2,868,228 | -43.144% |
| 2025-12-18 | 0.1260 | 0.1306 | 0.1202 | 0.1223 | -3.197% | 3,412,953 | -40.234% |
| 2025-12-17 | 0.1300 | 0.1374 | 0.1250 | 0.1263 | -5.709% | 4,868,957 | -42.145% |
| 2025-12-16 | 0.1332 | 0.1356 | 0.1304 | 0.1340 | +0.820% | 1,483,757 | -45.448% |
| 2025-12-15 | 0.1387 | 0.1427 | 0.1304 | 0.1329 | -3.835% | 2,571,646 | -45.000% |
| 2025-12-14 | 0.1500 | 0.1500 | 0.1368 | 0.1382 | -4.971% | 1,894,772 | -47.109% |
| 2025-12-13 | 0.1455 | 0.1486 | 0.1403 | 0.1454 | +0.103% | 1,074,276 | -49.739% |
| 2025-12-12 | 0.1498 | 0.1516 | 0.1416 | 0.1453 | -2.784% | 1,735,368 | -49.687% |
| 2025-12-11 | 0.1528 | 0.1538 | 0.1449 | 0.1494 | -2.154% | 2,301,406 | -51.087% |
| 2025-12-10 | 0.1500 | 0.1601 | 0.1500 | 0.1527 | -2.109% | 2,057,340 | -52.141% |
| 2025-12-09 | 0.1507 | 0.1615 | 0.1489 | 0.1560 | +3.909% | 1,807,953 | -53.150% |
| 2025-12-08 | 0.1484 | 0.1560 | 0.1478 | 0.1502 | +0.880% | 1,284,340 | -51.319% |
| 2025-12-07 | 0.1500 | 0.1562 | 0.1463 | 0.1489 | -3.332% | 1,465,702 | -50.890% |
| 2025-12-06 | 0.1515 | 0.1555 | 0.1515 | 0.1540 | +1.470% | 1,200,081 | -52.526% |
| 2025-12-05 | 0.1500 | 0.1562 | 0.1472 | 0.1517 | -1.837% | 1,842,912 | -51.829% |
| 2025-12-04 | 0.1500 | 0.1643 | 0.1500 | 0.1546 | -5.148% | 1,692,950 | -52.714% |
| 2025-12-03 | 0.1500 | 0.1646 | 0.1500 | 0.1630 | +2.118% | 1,214,689 | -55.148% |
| 2025-12-02 | 0.1500 | 0.1618 | 0.1486 | 0.1596 | +5.493% | 1,864,658 | -54.198% |
| 2025-12-01 | 0.1700 | 0.1700 | 0.1466 | 0.1513 | -5.850% | 4,058,335 | -51.682% |
| 2025-11-30 | 0.1650 | 0.1663 | 0.1535 | 0.1607 | -2.801% | 1,139,278 | -54.509% |
| 2025-11-29 | 0.1681 | 0.1700 | 0.1641 | 0.1653 | -1.718% | 1,816,849 | -55.783% |
| 2025-11-28 | 0.1700 | 0.1738 | 0.1658 | 0.1682 | -1.332% | 2,039,110 | -56.542% |
| 2025-11-27 | 0.1691 | 0.1735 | 0.1674 | 0.1705 | +0.983% | 2,103,982 | -57.121% |
| 2025-11-26 | 0.1691 | 0.1702 | 0.1621 | 0.1688 | -0.059% | 1,364,123 | -56.699% |
| 2025-11-25 | 0.1715 | 0.1721 | 0.1653 | 0.1689 | -1.464% | 1,788,002 | -56.725% |
| 2025-11-24 | 0.1700 | 0.1730 | 0.1615 | 0.1714 | +4.556% | 1,668,996 | -57.359% |
| 2025-11-23 | 0.1638 | 0.1681 | 0.1631 | 0.1640 | +0.140% | 1,676,312 | -55.416% |
| 2025-11-22 | 0.1500 | 0.1661 | 0.1500 | 0.1637 | -0.866% | 1,383,147 | -55.353% |
| 2025-11-21 | 0.1600 | 0.1816 | 0.1575 | 0.1652 | -7.281% | 4,594,563 | -55.740% |
| 2025-11-20 | 0.1700 | 0.1926 | 0.1700 | 0.1781 | -5.751% | 3,947,881 | -58.963% |
| 2025-11-19 | 0.1980 | 0.1994 | 0.1833 | 0.1890 | -4.391% | 1,965,146 | -61.323% |
| 2025-11-18 | 0.1900 | 0.1994 | 0.1881 | 0.1977 | +2.894% | 2,365,330 | -63.021% |
| 2025-11-17 | 0.2000 | 0.2055 | 0.1889 | 0.1921 | -3.316% | 2,749,703 | -61.951% |
| 2025-11-16 | 0.2000 | 0.2107 | 0.1933 | 0.1987 | -3.342% | 1,865,603 | -63.213% |
| 2025-11-15 | 0.2032 | 0.2115 | 0.2021 | 0.2056 | +1.216% | 2,296,007 | -64.442% |
| 2025-11-14 | 0.2115 | 0.2134 | 0.1993 | 0.2031 | -4.121% | 2,504,554 | -64.010% |
| 2025-11-13 | 0.2203 | 0.2262 | 0.2042 | 0.2118 | -8.413% | 3,440,373 | -65.493% |
| 2025-11-12 | 0.2237 | 0.2341 | 0.2158 | 0.2313 | +3.079% | 956,218 | -68.396% |
| 2025-11-11 | 0.2378 | 0.2415 | 0.2233 | 0.2244 | -4.879% | 1,206,069 | -67.423% |
| 2025-11-10 | 0.2333 | 0.2402 | 0.2294 | 0.2359 | +0.670% | 1,127,526 | -69.012% |
| 2025-11-09 | 0.2348 | 0.2384 | 0.2222 | 0.2343 | -0.484% | 2,229,575 | -68.805% |
| 2025-11-08 | 0.2373 | 0.2439 | 0.2272 | 0.2355 | -0.482% | 2,677,653 | -68.956% |
| 2025-11-07 | 0.2121 | 0.2457 | 0.2092 | 0.2366 | +11.672% | 6,565,146 | -69.105% |
| 2025-11-06 | 0.2118 | 0.2143 | 0.2036 | 0.2119 | -0.141% | 5,318,417 | -65.499% |
| 2025-11-05 | 0.2011 | 0.2147 | 0.1910 | 0.2122 | +5.741% | 1,988,521 | -65.548% |
| 2025-11-04 | 0.2000 | 0.2144 | 0.1885 | 0.2007 | -3.990% | 5,092,591 | -63.570% |
| 2025-11-03 | 0.2330 | 0.2333 | 0.1998 | 0.2090 | -10.262% | 5,791,424 | -65.024% |
| 2025-11-02 | 0.2328 | 0.2365 | 0.2243 | 0.2329 | +0.735% | 1,092,224 | -68.613% |
| 2025-11-01 | 0.2266 | 0.2394 | 0.2258 | 0.2312 | +2.256% | 1,042,605 | -68.382% |
| 2025-10-31 | 0.2220 | 0.2308 | 0.2215 | 0.2261 | +3.365% | 2,248,944 | -67.669% |
| 2025-10-30 | 0.2363 | 0.2385 | 0.2133 | 0.2187 | 0.000% | 3,427,211 | -66.581% |