Dark

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

Mar 19, 2026 6:01:03 AM EDT

0.09070USD-8.384%(-0.00830)1,782,512MANA166,835USD

0.09060Bid 0.09070Ask 0.00010Spread

Composite
0.09070 Coinbase
0.09070 Gemini
0.09143 OKX
0.09169 Bitstamp
0.11000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	0.0920	0.09230	0.08990	0.09070	-1.520%	397,940	0.000%
2026-03-18	0.0964	0.11000	0.09080	0.09210	-4.461%	2,124,800	-1.520%
2026-03-17	0.0982	0.09840	0.09000	0.09640	-1.733%	1,171,964	-5.913%
2026-03-16	0.0926	0.09840	0.09000	0.09810	+6.169%	1,665,677	-7.543%
2026-03-15	0.0906	0.09320	0.08980	0.09240	+2.099%	861,291	-1.840%
2026-03-14	0.0916	0.09300	0.08980	0.09050	-1.309%	1,197,715	+0.221%
2026-03-13	0.0919	0.09560	0.09150	0.09170	-0.434%	1,293,423	-1.091%
2026-03-12	0.0925	0.09391	0.08930	0.09210	-0.217%	786,182	-1.520%
2026-03-11	0.0909	0.09400	0.08980	0.09230	+1.652%	828,871	-1.733%
2026-03-10	0.0904	0.09420	0.09040	0.09080	+0.331%	796,304	-0.110%
2026-03-09	0.0892	0.09230	0.08850	0.09050	+1.594%	1,018,947	+0.221%
2026-03-08	0.0915	0.09372	0.08860	0.08908	-4.410%	918,068	+1.819%
2026-03-07	0.0900	0.09520	0.09000	0.09319	-0.608%	626,885	-2.672%
2026-03-06	0.0977	0.09850	0.09240	0.09376	-3.964%	1,577,031	-3.264%
2026-03-05	0.0996	0.10051	0.09550	0.09763	-2.116%	2,333,249	-7.098%
2026-03-04	0.0969	0.10160	0.09485	0.09974	+2.952%	3,216,511	-9.064%
2026-03-03	0.0975	0.09825	0.09360	0.09688	-0.401%	2,588,673	-6.379%
2026-03-02	0.0958	0.10210	0.09490	0.09727	+2.131%	3,032,939	-6.754%
2026-03-01	0.0973	0.10116	0.09300	0.09524	-1.895%	3,134,710	-4.767%
2026-02-28	0.0962	0.09790	0.08990	0.09708	+0.810%	3,248,970	-6.572%
2026-02-27	0.0972	0.10105	0.09435	0.09630	+0.302%	2,376,679	-5.815%
2026-02-26	0.1004	0.10080	0.09390	0.09601	-6.904%	2,178,515	-5.531%
2026-02-25	0.0897	0.10410	0.08930	0.10313	+14.082%	2,684,766	-12.053%
2026-02-24	0.0912	0.09270	0.08850	0.09040	-5.072%	1,698,858	+0.332%
2026-02-23	0.0900	0.09540	0.08920	0.09523	+0.613%	2,580,469	-4.757%
2026-02-22	0.0973	0.09823	0.09300	0.09465	-2.823%	2,001,674	-4.173%
2026-02-21	0.0985	0.10150	0.09720	0.09740	-0.885%	2,397,307	-6.879%
2026-02-20	0.0965	0.09912	0.09440	0.09827	+1.866%	1,874,491	-7.703%
2026-02-19	0.0981	0.10064	0.09399	0.09647	-1.481%	2,310,865	-5.981%
2026-02-18	0.1011	0.10260	0.09760	0.09792	-3.165%	1,858,395	-7.373%
2026-02-17	0.1028	0.10320	0.09900	0.10112	-1.414%	1,240,675	-10.305%
2026-02-16	0.1025	0.10380	0.09970	0.10257	+0.068%	1,690,418	-11.573%
2026-02-15	0.0900	0.10890	0.09000	0.10250	-5.963%	1,398,444	-11.512%
2026-02-14	0.1024	0.10910	0.10135	0.10900	+10.101%	1,506,692	-16.789%
2026-02-13	0.0993	0.10260	0.09660	0.09900	+0.589%	1,487,563	-8.384%
2026-02-12	0.0978	0.10240	0.09720	0.09842	+0.665%	2,421,975	-7.844%
2026-02-11	0.1000	0.10000	0.09000	0.09777	-1.322%	3,565,169	-7.231%
2026-02-10	0.1000	0.10250	0.09000	0.09908	-2.662%	2,733,226	-8.458%
2026-02-09	0.1000	0.10450	0.09661	0.10179	0.000%	3,118,565	-10.895%
2026-02-08	0.1057	0.10649	0.09790	0.10179	-3.763%	3,373,363	-10.895%
2026-02-07	0.1019	0.10890	0.09870	0.10577	+3.140%	4,551,046	-14.248%
2026-02-06	0.1000	0.11000	0.08140	0.10255	+12.680%	10,139,208	-11.555%
2026-02-05	0.1094	0.11037	0.08590	0.09101	-15.103%	9,466,390	-0.341%
2026-02-04	0.1100	0.11420	0.10670	0.10720	-6.620%	3,260,532	-15.392%
2026-02-03	0.1138	0.11710	0.10590	0.11480	+4.364%	2,850,480	-20.993%
2026-02-02	0.1121	0.11670	0.10840	0.11000	-3.576%	2,956,099	-17.545%
2026-02-01	0.1143	0.11920	0.10860	0.11408	-0.315%	6,195,540	-20.494%
2026-01-31	0.1249	0.13065	0.10370	0.11444	-8.543%	11,108,638	-20.744%
2026-01-30	0.1255	0.13355	0.12100	0.12513	-0.255%	7,989,150	-27.515%
2026-01-29	0.1355	0.13888	0.12290	0.12545	-7.417%	8,327,605	-27.700%
2026-01-28	0.1410	0.14800	0.13400	0.13550	-3.545%	4,340,262	-33.063%
2026-01-27	0.1434	0.15677	0.13690	0.14048	-2.132%	6,635,330	-35.436%
2026-01-26	0.1411	0.14912	0.13765	0.14354	+1.729%	6,803,441	-36.812%
2026-01-25	0.1500	0.15680	0.13813	0.14110	-9.702%	6,287,662	-35.719%
2026-01-24	0.1656	0.16772	0.15479	0.15626	-9.676%	5,827,419	-41.956%
2026-01-23	0.1700	0.18840	0.16460	0.17300	+3.655%	10,322,507	-47.572%
2026-01-22	0.1700	0.17820	0.15720	0.16690	+7.242%	10,986,981	-45.656%
2026-01-21	0.1514	0.16619	0.14690	0.15563	+2.523%	9,185,165	-41.721%
2026-01-20	0.1400	0.16668	0.14000	0.15180	-4.582%	17,101,585	-40.250%
2026-01-19	0.1500	0.16617	0.13774	0.15909	+4.028%	12,862,067	-42.988%
2026-01-18	0.1645	0.17903	0.15260	0.15293	-6.960%	13,508,420	-40.692%
2026-01-17	0.1600	0.17417	0.14467	0.16437	+12.837%	21,873,330	-44.820%
2026-01-16	0.1445	0.14940	0.13870	0.14567	+0.824%	3,882,647	-37.736%
2026-01-15	0.1300	0.15172	0.13000	0.14448	-4.108%	2,624,560	-37.223%
2026-01-14	0.1200	0.15770	0.12000	0.15067	+1.264%	6,654,027	-39.802%
2026-01-13	0.1344	0.15110	0.13410	0.14879	+10.690%	4,750,813	-39.042%
2026-01-12	0.1397	0.14440	0.13355	0.13442	-3.841%	2,818,516	-32.525%
2026-01-11	0.1459	0.14780	0.13765	0.13979	-4.122%	3,119,899	-35.117%
2026-01-10	0.1445	0.14960	0.14120	0.14580	+1.040%	3,843,630	-37.791%
2026-01-09	0.1395	0.14790	0.13790	0.14430	+3.271%	3,997,379	-37.145%
2026-01-08	0.1396	0.14150	0.13246	0.13973	-0.435%	2,784,656	-35.089%
2026-01-07	0.1472	0.14776	0.13870	0.14034	-4.699%	2,501,968	-35.371%
2026-01-06	0.1436	0.14890	0.13910	0.14726	+2.620%	4,787,751	-38.408%
2026-01-05	0.1398	0.14499	0.13570	0.14350	+2.610%	2,739,835	-36.794%
2026-01-04	0.1365	0.14075	0.13486	0.13985	+2.914%	2,360,425	-35.145%
2026-01-03	0.1332	0.13950	0.13241	0.13589	+5.015%	3,392,229	-33.255%
2026-01-02	0.1284	0.13580	0.12710	0.12940	+0.403%	3,304,739	-29.907%
2026-01-01	0.1214	0.12910	0.11900	0.12888	+4.154%	2,387,650	-29.624%
2025-12-31	0.1200	0.12860	0.11615	0.12374	+0.610%	3,189,284	-26.701%
2025-12-30	0.1210	0.12340	0.11916	0.12299	+1.536%	3,541,364	-26.254%
2025-12-29	0.1200	0.12637	0.12000	0.12113	-1.110%	4,385,089	-25.122%
2025-12-28	0.1217	0.12750	0.11889	0.12249	+0.765%	2,533,651	-25.953%
2025-12-27	0.1200	0.12160	0.11560	0.12156	+3.729%	1,741,592	-25.387%
2025-12-26	0.1165	0.12095	0.11520	0.11719	+0.679%	2,226,710	-22.604%
2025-12-25	0.1196	0.12748	0.11551	0.11640	-2.365%	1,912,229	-22.079%
2025-12-24	0.1170	0.12027	0.11450	0.11922	+1.706%	4,296,811	-23.922%
2025-12-23	0.1200	0.12450	0.11630	0.11722	-4.544%	5,281,146	-22.624%
2025-12-22	0.1265	0.12920	0.12050	0.12280	-2.802%	3,696,594	-26.140%
2025-12-21	0.1311	0.13120	0.12466	0.12634	-3.572%	1,243,074	-28.210%
2025-12-20	0.1284	0.13140	0.12743	0.13102	+1.906%	1,814,360	-30.774%
2025-12-19	0.1222	0.12910	0.12020	0.12857	+5.118%	2,868,228	-29.455%
2025-12-18	0.1260	0.13060	0.12020	0.12231	-3.197%	3,412,953	-25.844%
2025-12-17	0.1300	0.13740	0.12500	0.12635	-5.709%	4,868,957	-28.215%
2025-12-16	0.1332	0.13560	0.13040	0.13400	+0.820%	1,483,757	-32.313%
2025-12-15	0.1387	0.14273	0.13040	0.13291	-3.835%	2,571,646	-31.758%
2025-12-14	0.1500	0.15000	0.13680	0.13821	-4.971%	1,894,772	-34.375%
2025-12-13	0.1455	0.14864	0.14028	0.14544	+0.103%	1,074,276	-37.638%
2025-12-12	0.1498	0.15160	0.14157	0.14529	-2.784%	1,735,368	-37.573%
2025-12-11	0.1528	0.15377	0.14490	0.14945	-2.154%	2,301,406	-39.311%
2025-12-10	0.1500	0.16006	0.15000	0.15274	-2.109%	2,057,340	-40.618%
2025-12-09	0.1507	0.16150	0.14890	0.15603	+3.909%	1,807,953	-41.870%
2025-12-08	0.1484	0.15600	0.14780	0.15016	+0.880%	1,284,340	-39.598%
2025-12-07	0.1500	0.15620	0.14630	0.14885	-3.332%	1,465,702	-39.066%
2025-12-06	0.1515	0.15550	0.15149	0.15398	+1.470%	1,200,081	-41.096%
2025-12-05	0.1500	0.15619	0.14716	0.15175	-1.837%	1,842,912	-40.231%
2025-12-04	0.1500	0.16430	0.15000	0.15459	-5.148%	1,692,950	-41.329%
2025-12-03	0.1500	0.16460	0.15000	0.16298	+2.118%	1,214,689	-44.349%
2025-12-02	0.1500	0.16182	0.14860	0.15960	+5.493%	1,864,658	-43.170%
2025-12-01	0.1700	0.17000	0.14660	0.15129	-5.850%	4,058,335	-40.049%
2025-11-30	0.1650	0.16630	0.15355	0.16069	-2.801%	1,139,278	-43.556%
2025-11-29	0.1681	0.17000	0.16410	0.16532	-1.718%	1,816,849	-45.137%
2025-11-28	0.1700	0.17380	0.16580	0.16821	-1.332%	2,039,110	-46.079%
2025-11-27	0.1691	0.17350	0.16740	0.17048	+0.983%	2,103,982	-46.797%
2025-11-26	0.1691	0.17020	0.16210	0.16882	-0.059%	1,364,123	-46.274%
2025-11-25	0.1715	0.17214	0.16529	0.16892	-1.464%	1,788,002	-46.306%
2025-11-24	0.1700	0.17300	0.16150	0.17143	+4.556%	1,668,996	-47.092%
2025-11-23	0.1638	0.16810	0.16310	0.16396	+0.140%	1,676,312	-44.682%
2025-11-22	0.1500	0.16610	0.15000	0.16373	-0.866%	1,383,147	-44.604%
2025-11-21	0.1600	0.18160	0.15747	0.16516	-7.281%	4,594,563	-45.084%
2025-11-20	0.1700	0.19260	0.17000	0.17813	-5.751%	3,947,881	-49.082%
2025-11-19	0.1980	0.19940	0.18330	0.18900	-4.391%	1,965,146	-52.011%
2025-11-18	0.1900	0.19940	0.18810	0.19768	+2.894%	2,365,330	-54.118%
2025-11-17	0.2000	0.20553	0.18888	0.19212	-3.316%	2,749,703	-52.790%
2025-11-16	0.2000	0.21070	0.19330	0.19871	-3.342%	1,865,603	-54.356%
2025-11-15	0.2032	0.21150	0.20214	0.20558	+1.216%	2,296,007	-55.881%
2025-11-14	0.2115	0.21340	0.19932	0.20311	-4.121%	2,504,554	-55.344%
2025-11-13	0.2203	0.22620	0.20420	0.21184	-8.413%	3,440,373	-57.185%
2025-11-12	0.2237	0.23410	0.21580	0.23130	+3.079%	956,218	-60.787%
2025-11-11	0.2378	0.24148	0.22330	0.22439	-4.879%	1,206,069	-59.579%
2025-11-10	0.2333	0.24016	0.22940	0.23590	+0.670%	1,127,526	-61.552%
2025-11-09	0.2348	0.23840	0.22218	0.23433	-0.484%	2,229,575	-61.294%
2025-11-08	0.2373	0.24386	0.22720	0.23547	-0.482%	2,677,653	-61.481%
2025-11-07	0.2121	0.24570	0.20920	0.23661	+11.672%	6,565,146	-61.667%
2025-11-06	0.2118	0.21430	0.20356	0.21188	-0.141%	5,318,417	-57.193%
2025-11-05	0.2011	0.21471	0.19101	0.21218	+5.741%	1,988,521	-57.253%
2025-11-04	0.2000	0.21440	0.18850	0.20066	-3.990%	5,092,591	-54.799%
2025-11-03	0.2330	0.23334	0.19976	0.20900	-10.262%	5,791,424	-56.603%
2025-11-02	0.2328	0.23652	0.22430	0.23290	+0.735%	1,092,224	-61.056%
2025-11-01	0.2266	0.23940	0.22580	0.23120	+2.256%	1,042,605	-60.770%
2025-10-31	0.2220	0.23080	0.22150	0.22610	+3.365%	2,248,944	-59.885%
2025-10-30	0.2363	0.23850	0.21330	0.21874	-7.521%	3,427,211	-58.535%
2025-10-29	0.2356	0.24550	0.23090	0.23653	+0.152%	2,100,024	-61.654%
2025-10-28	0.2411	0.24650	0.23095	0.23617	-2.288%	2,304,410	-61.595%
2025-10-27	0.2485	0.25890	0.23970	0.24170	-2.623%	1,980,589	-62.474%
2025-10-26	0.2415	0.25362	0.23812	0.24821	+2.817%	1,534,254	-63.458%
2025-10-25	0.2430	0.24350	0.23900	0.24141	-0.613%	626,328	-62.429%
2025-10-24	0.2400	0.24776	0.23289	0.24290	+4.383%	2,739,147	-62.660%
2025-10-23	0.2286	0.23945	0.22820	0.23270	-1.063%	1,459,654	-61.023%
2025-10-22	0.2400	0.24000	0.22160	0.23520	+2.712%	1,690,460	-61.437%
2025-10-21	0.2300	0.25220	0.22790	0.22899	-4.703%	2,407,593	-60.391%
2025-10-20	0.2354	0.24730	0.23150	0.24029	+1.753%	2,179,112	-62.254%
2025-10-19	0.2300	0.23990	0.22260	0.23615	+3.584%	2,291,183	-61.592%
2025-10-18	0.2300	0.23370	0.22380	0.22798	+0.044%	1,532,849	-60.216%
2025-10-17	0.2400	0.24998	0.21000	0.22788	-8.139%	9,775,401	-60.198%
2025-10-16	0.2600	0.26720	0.24120	0.24807	-3.949%	3,359,554	-63.438%
2025-10-15	0.2711	0.27675	0.25220	0.25827	-4.711%	2,499,789	-64.882%
2025-10-14	0.2847	0.28631	0.25450	0.27104	-4.584%	4,217,807	-66.536%
2025-10-13	0.2643	0.28860	0.26080	0.28406	+7.464%	6,425,626	-68.070%
2025-10-12	0.2400	0.27500	0.23049	0.26433	+5.353%	4,029,545	-65.687%
2025-10-11	0.2338	0.27500	0.22610	0.25090	+8.007%	4,266,814	-63.850%
2025-10-10	0.3202	0.33490	0.12870	0.23230	-25.712%	5,805,079	-60.956%
2025-10-09	0.3100	0.32500	0.30740	0.31270	-3.853%	1,640,314	-70.995%
2025-10-08	0.3220	0.33410	0.31787	0.32523	+0.772%	1,731,557	-72.112%
2025-10-07	0.3300	0.34520	0.31750	0.32274	-5.687%	2,740,286	-71.897%
2025-10-06	0.3300	0.35810	0.33000	0.34220	+2.424%	2,516,978	-73.495%
2025-10-05	0.3500	0.35940	0.33180	0.33410	-1.428%	3,062,196	-72.852%
2025-10-04	0.3400	0.35510	0.32590	0.33894	-1.887%	2,467,949	-73.240%
2025-10-03	0.3400	0.36166	0.32856	0.34546	+1.753%	5,045,212	-73.745%
2025-10-02	0.3100	0.34011	0.30755	0.33951	+10.320%	4,871,032	-73.285%
2025-10-01	0.3000	0.30840	0.28550	0.30775	+6.536%	2,031,466	-70.528%
2025-09-30	0.2900	0.29287	0.27970	0.28887	-0.889%	1,618,088	-68.602%
2025-09-29	0.2900	0.29647	0.28440	0.29146	-0.195%	1,375,221	-68.881%
2025-09-28	0.2800	0.29322	0.27618	0.29203	+2.972%	1,265,727	-68.942%
2025-09-27	0.2800	0.28870	0.28000	0.28360	-1.212%	828,082	-68.018%
2025-09-26	0.2800	0.28911	0.27480	0.28708	+3.909%	1,453,872	-68.406%
2025-09-25	0.2900	0.29300	0.27390	0.27628	-5.571%	2,871,367	-67.171%
2025-09-24	0.2900	0.30000	0.28590	0.29258	+1.071%	1,163,931	-69.000%
2025-09-23	0.2900	0.29780	0.28000	0.28948	-1.811%	1,655,383	-68.668%
2025-09-22	0.2900	0.31580	0.27781	0.29482	-5.718%	2,750,011	-69.235%
2025-09-21	0.3300	0.33000	0.31000	0.31270	-4.992%	1,037,988	-70.995%
2025-09-20	0.3200	0.33691	0.32000	0.32913	+1.480%	492,646	-72.442%
2025-09-19	0.3400	0.34961	0.32200	0.32433	-5.948%	1,156,846	-72.035%
2025-09-18	0.3500	0.35341	0.34000	0.34484	-1.424%	1,975,174	-73.698%
2025-09-17	0.3400	0.36000	0.33160	0.34982	+1.206%	1,097,537	-74.072%
2025-09-16	0.3345	0.35284	0.32940	0.34565	+3.445%	1,848,540	-73.760%
2025-09-15	0.3600	0.36680	0.32790	0.33414	-4.186%	2,599,004	-72.856%
2025-09-14	0.3700	0.37044	0.34000	0.34874	-5.465%	3,425,956	-73.992%
2025-09-13	0.3400	0.39110	0.33240	0.36890	+10.601%	12,082,976	-75.413%
2025-09-12	0.3200	0.33510	0.31750	0.33354	+2.976%	2,438,122	-72.807%
2025-09-11	0.3204	0.32800	0.31760	0.32390	+0.715%	978,404	-71.998%
2025-09-10	0.3207	0.32670	0.31550	0.32160	-1.289%	826,209	-71.797%
2025-09-09	0.3300	0.33430	0.31230	0.32580	-0.749%	2,329,051	-72.161%
2025-09-08	0.3300	0.33167	0.32000	0.32826	+1.761%	2,330,353	-72.369%
2025-09-07	0.3100	0.33220	0.31000	0.32258	+2.566%	2,835,282	-71.883%
2025-09-06	0.3100	0.32020	0.31000	0.31451	-1.259%	1,151,248	-71.161%
2025-09-05	0.2900	0.33150	0.29000	0.31852	+6.735%	6,350,810	-71.525%
2025-09-04	0.3100	0.31710	0.29000	0.29842	-4.199%	1,912,316	-69.607%
2025-09-03	0.2900	0.32000	0.29000	0.31150	+3.833%	2,018,914	-70.883%
2025-09-02	0.2900	0.31000	0.28410	0.30000	+4.479%	5,242,833	-69.767%
2025-09-01	0.2800	0.30053	0.27880	0.28714	-0.229%	7,231,866	-68.413%
2025-08-31	0.2900	0.30300	0.28288	0.28780	+0.929%	3,430,760	-68.485%
2025-08-30	0.3000	0.31000	0.27810	0.28515	+0.635%	1,278,459	-68.192%
2025-08-29	0.2900	0.29750	0.27760	0.28335	-4.228%	3,136,162	-67.990%
2025-08-28	0.2900	0.29680	0.28430	0.29586	+3.553%	3,069,496	-69.344%
2025-08-27	0.2800	0.29150	0.28000	0.28571	-0.819%	2,786,193	-68.255%
2025-08-26	0.2700	0.29089	0.27000	0.28807	+4.837%	2,710,087	-68.515%
2025-08-25	0.3000	0.30280	0.26870	0.27478	-8.180%	3,946,315	-66.992%
2025-08-24	0.3000	0.31250	0.29080	0.29926	-1.917%	2,795,015	-69.692%
2025-08-23	0.3000	0.30827	0.29648	0.30511	-0.606%	1,600,967	-70.273%
2025-08-22	0.2700	0.31130	0.26760	0.30697	+10.908%	4,655,420	-70.453%
2025-08-21	0.2800	0.28730	0.27564	0.27678	-2.925%	2,204,244	-67.230%
2025-08-20	0.2900	0.29000	0.27150	0.28512	+4.808%	2,043,869	-68.189%
2025-08-19	0.2900	0.29021	0.27170	0.27204	-4.888%	2,136,463	-66.659%
2025-08-18	0.2900	0.29666	0.28000	0.28602	-3.408%	2,397,658	-68.289%
2025-08-17	0.2970	0.30630	0.29496	0.29611	-0.219%	1,235,569	-69.369%
2025-08-16	0.2891	0.30190	0.28873	0.29676	+2.689%	1,991,996	-69.437%
2025-08-15	0.2800	0.29986	0.27950	0.28899	-8.129%	2,872,217	-68.615%
2025-08-14	0.3100	0.32690	0.28000	0.31456	-1.814%	3,315,931	-71.166%
2025-08-13	0.2800	0.32300	0.28000	0.32037	+3.429%	10,404,004	-71.689%
2025-08-12	0.2920	0.31430	0.28730	0.30975	+4.434%	2,218,014	-70.718%
2025-08-11	0.3077	0.31740	0.28910	0.29660	-3.532%	1,193,519	-69.420%
2025-08-10	0.3128	0.31850	0.29805	0.30746	-2.474%	811,797	-70.500%
2025-08-09	0.3100	0.31690	0.30310	0.31526	+3.995%	1,175,826	-71.230%
2025-08-08	0.2900	0.31000	0.29000	0.30315	+2.433%	3,522,184	-70.081%
2025-08-07	0.2800	0.30000	0.27950	0.29595	+5.003%	1,781,943	-69.353%
2025-08-06	0.2700	0.28481	0.26999	0.28185	+1.579%	1,577,607	-67.820%
2025-08-05	0.2800	0.29000	0.27140	0.27747	-3.863%	1,808,713	-67.312%
2025-08-04	0.2800	0.29000	0.27745	0.28862	+3.876%	1,739,435	-68.575%
2025-08-03	0.2700	0.28023	0.26250	0.27785	+4.146%	871,654	-67.356%
2025-08-02	0.2700	0.27740	0.26260	0.26679	-2.667%	1,240,631	-66.003%
2025-08-01	0.2800	0.28320	0.26530	0.27410	-1.904%	2,836,980	-66.910%
2025-07-31	0.3000	0.30360	0.27820	0.27942	-5.169%	1,761,555	-67.540%
2025-07-30	0.3000	0.30290	0.27638	0.29465	-2.476%	2,796,233	-69.218%
2025-07-29	0.3000	0.31234	0.29386	0.30213	-0.369%	2,510,968	-69.980%
2025-07-28	0.3300	0.33199	0.30070	0.30325	-7.243%	2,595,896	-70.091%
2025-07-27	0.3200	0.33050	0.30808	0.32693	+3.393%	1,238,529	-72.257%
2025-07-26	0.3200	0.32780	0.31380	0.31620	-0.318%	1,768,294	-71.316%
2025-07-25	0.3100	0.32000	0.30065	0.31721	+0.148%	1,808,204	-71.407%
2025-07-24	0.3100	0.32220	0.29400	0.31674	+0.658%	3,080,564	-71.365%
2025-07-23	0.3500	0.35740	0.30380	0.31467	-11.483%	6,419,973	-71.176%
2025-07-22	0.3400	0.35720	0.30000	0.35549	+0.535%	4,625,458	-74.486%
2025-07-21	0.3500	0.36590	0.34390	0.35360	+0.432%	4,127,617	-74.350%
2025-07-20	0.3400	0.36810	0.33559	0.35208	+3.544%	5,023,182	-74.239%
2025-07-19	0.3291	0.34050	0.31866	0.34003	-2.514%	2,240,732	-73.326%
2025-07-18	0.3281	0.35419	0.32180	0.34880	+8.966%	3,387,236	-73.997%
2025-07-17	0.3179	0.33180	0.31040	0.32010	+0.778%	2,887,807	-71.665%
2025-07-16	0.3168	0.32850	0.29200	0.31763	+0.120%	2,833,964	-71.445%
2025-07-15	0.3096	0.31747	0.28566	0.31725	+2.487%	2,831,683	-71.411%
2025-07-14	0.3199	0.33500	0.28777	0.30955	-3.184%	4,334,149	-70.699%
2025-07-13	0.3300	0.33890	0.26810	0.31973	+4.898%	3,612,148	-71.632%
2025-07-12	0.2600	0.31480	0.26000	0.30480	+0.020%	2,101,908	-70.243%
2025-07-11	0.3018	0.31877	0.25094	0.30474	+7.163%	3,742,981	-70.237%
2025-07-10	0.2827	0.32100	0.23720	0.28437	+0.272%	2,469,510	-68.105%
2025-07-09	0.2700	0.28746	0.21457	0.28360	+9.304%	2,432,640	-68.018%
2025-07-08	0.2637	0.27773	0.21457	0.25946	-1.649%	989,283	-65.043%
2025-07-07	0.2658	0.27000	0.21000	0.26381	-0.520%	917,202	-65.619%
2025-07-06	0.2583	0.26930	0.25650	0.26519	+2.755%	835,041	-65.798%
2025-07-05	0.2567	0.26060	0.24321	0.25808	+0.640%	1,065,723	-64.856%
2025-07-04	0.2709	0.27140	0.25550	0.25644	-5.061%	1,247,089	-64.631%
2025-07-03	0.2679	0.29693	0.23462	0.27011	+1.165%	1,764,988	-66.421%
2025-07-02	0.2800	0.29849	0.23896	0.26700	+10.559%	6,231,906	-66.030%
2025-07-01	0.2800	0.28000	0.23403	0.24150	-4.756%	965,105	-62.443%
2025-06-30	0.2612	0.26767	0.23146	0.25356	-2.571%	1,456,218	-64.229%
2025-06-29	0.2521	0.26350	0.22720	0.26025	+3.368%	792,555	-65.149%
2025-06-28	0.2484	0.25270	0.24643	0.25177	+1.361%	435,581	-63.975%
2025-06-27	0.2465	0.25190	0.24270	0.24839	+0.644%	731,452	-63.485%
2025-06-26	0.2500	0.26190	0.24290	0.24680	-3.605%	1,999,030	-63.250%
2025-06-25	0.2617	0.28210	0.24585	0.25603	-1.356%	1,843,935	-64.574%
2025-06-24	0.2612	0.26820	0.25053	0.25955	-0.799%	1,555,302	-65.055%
2025-06-23	0.2432	0.26309	0.23300	0.26164	+10.341%	1,815,415	-65.334%
2025-06-22	0.2410	0.24451	0.22290	0.23712	-0.504%	2,881,905	-61.749%
2025-06-21	0.2509	0.25858	0.23151	0.23832	-3.954%	1,702,542	-61.942%
2025-06-20	0.2533	0.26010	0.24186	0.24813	-2.307%	1,152,525	-63.447%
2025-06-19	0.2551	0.25840	0.24940	0.25399	-4.601%	760,783	-64.290%
2025-06-18	0.2554	0.26624	0.24001	0.26624	+3.972%	890,351	-65.933%
2025-06-17	0.2562	0.27010	0.25170	0.25607	-5.520%	1,030,787	-64.580%
2025-06-16	0.2584	0.28000	0.25840	0.27103	+3.708%	1,120,105	-66.535%
2025-06-15	0.2635	0.26661	0.25650	0.26134	-1.363%	763,338	-65.294%
2025-06-14	0.2640	0.26999	0.25884	0.26495	-0.567%	731,483	-65.767%
2025-06-13	0.2569	0.27370	0.25000	0.26646	-2.546%	3,121,790	-65.961%
2025-06-12	0.2848	0.29050	0.27213	0.27342	-5.717%	1,498,141	-66.828%
2025-06-11	0.2990	0.30420	0.28770	0.29000	-3.333%	913,606	-68.724%
2025-06-10	0.2933	0.30613	0.27000	0.30000	+3.448%	1,393,315	-69.767%
2025-06-09	0.2785	0.29350	0.26094	0.29000	+2.946%	986,586	-68.724%
2025-06-08	0.2812	0.28490	0.26998	0.28170	+0.203%	597,773	-67.803%
2025-06-07	0.2721	0.29000	0.26000	0.28113	+3.872%	808,611	-67.737%
2025-06-06	0.2600	0.28000	0.25750	0.27065	+4.478%	1,654,929	-66.488%
2025-06-05	0.2711	0.28000	0.25560	0.25905	-6.399%	1,826,660	-64.987%
2025-06-04	0.2824	0.33000	0.27350	0.27676	-2.936%	1,391,043	-67.228%
2025-06-03	0.2851	0.29063	0.28100	0.28513	+0.653%	897,455	-68.190%
2025-06-02	0.2749	0.28500	0.26887	0.28328	+3.546%	1,136,911	-67.982%
2025-06-01	0.2718	0.27830	0.26630	0.27358	+0.051%	1,070,853	-66.847%
2025-05-31	0.2697	0.28000	0.26280	0.27344	+0.518%	2,824,457	-66.830%
2025-05-30	0.2794	0.29520	0.26760	0.27203	-7.448%	3,910,989	-66.658%
2025-05-29	0.3133	0.31650	0.29160	0.29392	-4.686%	2,057,520	-69.141%
2025-05-28	0.3132	0.31790	0.29960	0.30837	-1.627%	1,614,056	-70.587%
2025-05-27	0.3165	0.31950	0.29960	0.31347	+2.041%	1,849,571	-71.066%
2025-05-26	0.3153	0.31960	0.30624	0.30720	+2.400%	1,157,818	-70.475%
2025-05-25	0.3025	0.31564	0.29850	0.30000	-3.226%	1,067,969	-69.767%
2025-05-24	0.3149	0.31794	0.30800	0.31000	-6.026%	805,098	-70.742%
2025-05-23	0.3458	0.35170	0.31140	0.32988	-3.617%	3,401,738	-72.505%
2025-05-22	0.3280	0.35392	0.31479	0.34226	+6.177%	2,764,304	-73.500%
2025-05-21	0.3220	0.33120	0.30580	0.32235	-0.167%	14,181,200	-71.863%
2025-05-20	0.3217	0.33130	0.31000	0.32289	-0.561%	2,031,102	-71.910%
2025-05-19	0.3430	0.34390	0.31220	0.32471	-4.497%	2,423,390	-72.067%
2025-05-18	0.3239	0.34650	0.31700	0.34000	+4.448%	2,348,024	-73.324%
2025-05-17	0.3278	0.33670	0.32150	0.32552	-5.212%	1,933,865	-72.137%
2025-05-16	0.3469	0.36480	0.33340	0.34342	+0.509%	3,095,968	-73.589%
2025-05-15	0.3602	0.36260	0.33000	0.34168	-6.881%	4,170,892	-73.455%
2025-05-14	0.3900	0.40660	0.35680	0.36693	-2.779%	10,621,785	-75.281%
2025-05-13	0.3596	0.38000	0.34780	0.37742	+2.901%	5,262,409	-75.968%
2025-05-12	0.3700	0.38148	0.34700	0.36678	+0.326%	5,852,212	-75.271%
2025-05-11	0.3800	0.38840	0.35860	0.36559	-4.779%	5,103,101	-75.191%
2025-05-10	0.3602	0.38560	0.34886	0.38394	+8.790%	5,252,086	-76.377%
2025-05-09	0.3456	0.35350	0.32978	0.35292	+6.942%	4,783,018	-74.300%
2025-05-08	0.3130	0.33720	0.29830	0.33001	+11.328%	3,917,100	-72.516%
2025-05-07	0.2942	0.29950	0.28840	0.29643	+1.036%	2,124,637	-69.403%
2025-05-06	0.2979	0.30310	0.27933	0.29339	-1.537%	2,545,011	-69.086%
2025-05-05	0.2963	0.30250	0.28850	0.29797	+2.494%	1,923,844	-69.561%
2025-05-04	0.3000	0.31000	0.28760	0.29072	-3.614%	1,355,499	-68.802%
2025-05-03	0.3100	0.31840	0.29440	0.30162	-4.536%	1,893,978	-69.929%
2025-05-02	0.3183	0.32320	0.31280	0.31595	-0.720%	2,419,014	-71.293%
2025-05-01	0.3157	0.32350	0.31040	0.31824	+0.958%	1,592,335	-71.499%
2025-04-30	0.3088	0.32090	0.28080	0.31522	+2.245%	2,779,575	-71.226%
2025-04-29	0.3266	0.33179	0.30500	0.30830	-3.572%	2,804,395	-70.581%
2025-04-28	0.3044	0.32272	0.30060	0.31972	+3.981%	3,599,141	-71.631%
2025-04-27	0.3308	0.33300	0.30540	0.30748	-6.010%	3,150,381	-70.502%
2025-04-26	0.3288	0.34000	0.31960	0.32714	-1.372%	2,263,237	-72.275%
2025-04-25	0.3256	0.33670	0.31810	0.33169	+2.326%	5,385,138	-72.655%
2025-04-24	0.3005	0.33000	0.29950	0.32415	+3.147%	4,775,490	-72.019%
2025-04-23	0.3100	0.32120	0.30270	0.31426	+0.954%	4,725,986	-71.139%
2025-04-22	0.3087	0.31500	0.29000	0.31129	+2.882%	4,056,643	-70.863%
2025-04-21	0.2989	0.34000	0.28610	0.30257	+5.683%	10,800,650	-70.023%
2025-04-20	0.2811	0.29610	0.27391	0.28630	+1.608%	3,786,542	-68.320%
2025-04-19	0.2802	0.28612	0.27302	0.28177	+2.888%	1,903,713	-67.811%
2025-04-18	0.2693	0.29040	0.26540	0.27386	+2.454%	4,099,022	-66.881%
2025-04-17	0.2647	0.28000	0.26000	0.26730	-0.687%	1,594,448	-66.068%
2025-04-16	0.2672	0.27500	0.26000	0.26915	+0.613%	2,576,641	-66.301%
2025-04-15	0.2726	0.28000	0.26730	0.26751	-2.992%	2,523,126	-66.095%
2025-04-14	0.2876	0.30147	0.26171	0.27576	+2.738%	9,569,717	-67.109%
2025-04-13	0.2668	0.27199	0.25730	0.26841	-0.201%	3,826,345	-66.208%
2025-04-12	0.2478	0.27000	0.24600	0.26895	+7.254%	2,878,727	-66.276%
2025-04-11	0.2409	0.26000	0.23640	0.25076	+4.483%	3,849,400	-63.830%
2025-04-10	0.2255	0.24290	0.22360	0.24000	+5.323%	4,488,358	-62.208%
2025-04-09	0.2035	0.23170	0.19886	0.22787	+10.708%	3,249,174	-60.197%
2025-04-08	0.2121	0.21890	0.20000	0.20583	-3.362%	2,003,456	-55.935%
2025-04-07	0.2056	0.22260	0.19000	0.21299	+0.486%	5,476,975	-57.416%
2025-04-06	0.2428	0.24700	0.20730	0.21196	-13.627%	2,357,793	-57.209%
2025-04-05	0.2436	0.24710	0.23950	0.24540	+1.250%	816,654	-63.040%
2025-04-04	0.2400	0.24530	0.23000	0.24237	+0.861%	1,997,581	-62.578%
2025-04-03	0.2300	0.25000	0.22770	0.24030	+1.611%	1,920,079	-62.256%
2025-04-02	0.2473	0.25770	0.23160	0.23649	-7.787%	2,897,186	-61.647%
2025-04-01	0.2462	0.26000	0.24250	0.25646	+4.874%	1,758,797	-64.634%
2025-03-31	0.2457	0.25202	0.23820	0.24454	-2.184%	3,225,024	-62.910%
2025-03-30	0.2471	0.25120	0.24150	0.25000	+3.004%	1,391,772	-63.720%
2025-03-29	0.2482	0.25882	0.23885	0.24271	-5.758%	2,855,133	-62.630%
2025-03-28	0.2649	0.28590	0.25320	0.25754	-9.215%	5,463,434	-64.782%
2025-03-27	0.2838	0.28800	0.27350	0.28368	+0.878%	1,478,217	-68.027%
2025-03-26	0.2871	0.30000	0.27000	0.28121	-0.457%	7,056,085	-67.747%
2025-03-25	0.2788	0.28320	0.27570	0.28250	+1.081%	1,705,110	-67.894%
2025-03-24	0.2660	0.29140	0.26150	0.27948	+6.307%	4,674,033	-67.547%
2025-03-23	0.2620	0.27000	0.25860	0.26290	+0.397%	2,565,883	-65.500%
2025-03-22	0.2666	0.27000	0.26000	0.26186	+0.195%	672,003	-65.363%
2025-03-21	0.2680	0.27370	0.25860	0.26135	-2.692%	1,906,791	-65.296%
2025-03-20	0.2739	0.27940	0.26620	0.26858	-3.357%	1,338,050	-66.230%
2025-03-19	0.2731	0.27910	0.26486	0.27791	+3.243%	3,262,758	-67.364%
2025-03-18	0.2716	0.27768	0.25900	0.26918	+1.195%	3,328,465	-66.305%
2025-03-17	0.2639	0.28104	0.25000	0.26600	+3.797%	1,729,681	-65.902%
2025-03-16	0.2731	0.27771	0.25310	0.25627	-7.182%	1,389,958	-64.608%
2025-03-15	0.2716	0.28000	0.26930	0.27610	+1.121%	1,380,748	-67.150%

.dark-mode .j7YnBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7YnBC{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Composite

MANAUSD
Decentraland / United States dollar
crypto Composite