Dark

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

Aug 5, 2026 11:54:34 AM EDT

0.0667USD-0.299%(-0.0002)163,798MANA10,944USD

0.0621Bid 0.1059Ask 0.0438Spread

Composite
0.0667 Coinbase
0.0667 Gemini
0.0693 Bitstamp
0.0000 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.066800	0.069300	0.066400	0.06670	0.000%	80,623	0.000%
2026-08-04	0.067300	0.068300	0.066500	0.06670	-0.448%	173,447	0.000%
2026-08-03	0.067400	0.069380	0.065500	0.06700	-0.149%	313,083	-0.448%
2026-08-02	0.066500	0.069290	0.065700	0.06710	+1.054%	360,283	-0.596%
2026-08-01	0.065900	0.067100	0.065700	0.06640	+0.912%	163,027	+0.452%
2026-07-31	0.066940	0.071200	0.065700	0.06580	-1.644%	606,823	+1.368%
2026-07-30	0.067000	0.067950	0.065200	0.06690	0.000%	324,297	-0.299%
2026-07-29	0.067300	0.068800	0.065400	0.06690	-0.742%	488,637	-0.299%
2026-07-28	0.065900	0.069100	0.065100	0.06740	+2.261%	751,192	-1.039%
2026-07-27	0.068600	0.069800	0.065900	0.06591	-4.409%	2,427,373	+1.199%
2026-07-26	0.068100	0.069330	0.066860	0.06895	+1.070%	778,849	-3.263%
2026-07-25	0.068700	0.069500	0.067000	0.06822	+0.162%	2,610,930	-2.228%
2026-07-24	0.066500	0.068600	0.065240	0.06811	+2.252%	2,925,152	-2.070%
2026-07-23	0.070100	0.070210	0.066370	0.06661	-4.611%	1,834,827	+0.135%
2026-07-22	0.069800	0.070670	0.068950	0.06983	-0.711%	1,709,831	-4.482%
2026-07-21	0.069300	0.070900	0.069300	0.07033	+1.721%	257,446	-5.161%
2026-07-20	0.068900	0.071810	0.067600	0.06914	+0.377%	397,312	-3.529%
2026-07-19	0.069700	0.071200	0.068000	0.06888	-5.254%	926,466	-3.165%
2026-07-18	0.073900	0.074700	0.068810	0.07270	+2.931%	726,872	-8.253%
2026-07-17	0.072000	0.075920	0.069500	0.07063	-0.057%	1,996,813	-5.564%
2026-07-16	0.069700	0.072800	0.068900	0.07067	+1.464%	1,015,217	-5.618%
2026-07-15	0.066906	0.071100	0.066906	0.06965	-0.301%	2,969,400	-4.235%
2026-07-14	0.069200	0.070900	0.068760	0.06986	+0.852%	1,745,874	-4.523%
2026-07-13	0.069800	0.071390	0.068100	0.06927	+0.072%	2,964,420	-3.710%
2026-07-12	0.070400	0.073080	0.068980	0.06922	-2.024%	1,865,646	-3.641%
2026-07-11	0.071200	0.075200	0.070040	0.07065	-0.465%	3,679,347	-5.591%
2026-07-10	0.071600	0.074940	0.070040	0.07098	-1.059%	2,096,487	-6.030%
2026-07-09	0.074300	0.075630	0.071100	0.07174	-3.028%	6,233,127	-7.025%
2026-07-08	0.069000	0.074900	0.067000	0.07398	+7.233%	7,800,262	-9.840%
2026-07-07	0.069700	0.071400	0.068500	0.06899	+2.465%	2,778,866	-3.319%
2026-07-06	0.071100	0.071100	0.066700	0.06733	-6.434%	876,704	-0.936%
2026-07-05	0.070400	0.073800	0.069600	0.07196	+4.079%	1,284,060	-7.310%
2026-07-04	0.071900	0.072830	0.069000	0.06914	+8.302%	2,372,570	-3.529%
2026-07-03	0.070505	0.079500	0.062870	0.06384	-0.016%	8,980,950	+4.480%
2026-07-02	0.063100	0.067090	0.062730	0.06385	+0.997%	1,547,651	+4.464%
2026-07-01	0.062200	0.064360	0.060730	0.06322	+1.754%	1,283,221	+5.505%
2026-06-30	0.063800	0.064000	0.060800	0.06213	-3.058%	1,567,568	+7.356%
2026-06-29	0.063900	0.065050	0.062700	0.06409	+0.929%	409,760	+4.072%
2026-06-28	0.063900	0.067500	0.060420	0.06350	-0.423%	193,338	+5.039%
2026-06-27	0.065800	0.066100	0.063400	0.06377	-1.938%	275,274	+4.595%
2026-06-26	0.063992	0.066300	0.061800	0.06503	+1.309%	1,099,304	+2.568%
2026-06-25	0.067100	0.067100	0.061300	0.06419	-3.792%	747,649	+3.910%
2026-06-24	0.067766	0.071600	0.064400	0.06672	-6.737%	3,647,018	-0.030%
2026-06-23	0.072300	0.074100	0.069300	0.07154	-0.735%	3,917,512	-6.765%
2026-06-22	0.074000	0.075000	0.071700	0.07207	-2.871%	2,407,793	-7.451%
2026-06-21	0.077600	0.081900	0.073500	0.07420	-4.406%	7,416,378	-10.108%
2026-06-20	0.070574	0.081400	0.066540	0.07762	+16.389%	16,831,044	-14.069%
2026-06-19	0.067000	0.067500	0.065500	0.06669	-0.150%	1,546,121	+0.015%
2026-06-18	0.069400	0.069520	0.065300	0.06679	-3.538%	2,567,470	-0.135%
2026-06-17	0.069300	0.071160	0.068000	0.06924	+0.290%	3,028,713	-3.668%
2026-06-16	0.069100	0.070640	0.067800	0.06904	+0.436%	3,342,234	-3.389%
2026-06-15	0.067900	0.071200	0.066850	0.06874	+1.192%	2,835,550	-2.968%
2026-06-14	0.067100	0.068400	0.064960	0.06793	+1.101%	1,017,277	-1.811%
2026-06-13	0.067200	0.068210	0.066200	0.06719	+0.314%	1,090,911	-0.729%
2026-06-12	0.067400	0.068210	0.066400	0.06698	-0.579%	1,060,821	-0.418%
2026-06-11	0.064000	0.069100	0.064000	0.06737	+5.430%	2,942,563	-0.995%
2026-06-10	0.065600	0.067020	0.062700	0.06390	-2.591%	1,870,181	+4.382%
2026-06-09	0.066700	0.066750	0.063900	0.06560	-1.723%	1,995,812	+1.677%
2026-06-08	0.067200	0.068100	0.065100	0.06675	-0.358%	1,779,076	-0.075%
2026-06-07	0.066200	0.069920	0.064900	0.06699	+1.086%	2,048,423	-0.433%
2026-06-06	0.070004	0.070004	0.063700	0.06627	-2.472%	3,654,620	+0.649%
2026-06-05	0.091527	0.091527	0.065600	0.06795	-6.701%	7,163,907	-1.840%
2026-06-04	0.077500	0.078510	0.070670	0.07283	-6.002%	5,887,358	-8.417%
2026-06-03	0.078100	0.081200	0.076900	0.07748	-0.064%	4,146,062	-13.913%
2026-06-02	0.083900	0.083900	0.076700	0.07753	-7.713%	3,091,045	-13.969%
2026-06-01	0.085000	0.086000	0.082600	0.08401	-0.686%	1,337,043	-20.605%
2026-05-31	0.084700	0.085300	0.082150	0.08459	+0.225%	1,324,944	-21.149%
2026-05-30	0.084700	0.087400	0.084190	0.08440	-0.284%	1,104,125	-20.972%
2026-05-29	0.083800	0.085410	0.082200	0.08464	+1.026%	1,540,436	-21.196%
2026-05-28	0.083700	0.084880	0.081100	0.08378	-0.012%	1,808,368	-20.387%
2026-05-27	0.085300	0.086510	0.083200	0.08379	-1.713%	1,016,511	-20.396%
2026-05-26	0.086800	0.088390	0.085100	0.08525	-1.831%	951,158	-21.760%
2026-05-25	0.086200	0.088060	0.085720	0.08684	+1.224%	746,307	-23.192%
2026-05-24	0.087900	0.088750	0.084500	0.08579	-2.655%	1,700,744	-22.252%
2026-05-23	0.085000	0.089500	0.082980	0.08813	+3.731%	3,156,914	-24.316%
2026-05-22	0.089600	0.090210	0.084800	0.08496	-5.179%	3,455,787	-21.492%
2026-05-21	0.088800	0.090300	0.087900	0.08960	+0.912%	1,432,832	-25.558%
2026-05-20	0.088000	0.090400	0.087360	0.08879	+0.898%	1,870,255	-24.879%
2026-05-19	0.088700	0.089200	0.087500	0.08800	-0.912%	1,227,546	-24.205%
2026-05-18	0.086900	0.089500	0.085110	0.08881	-0.627%	2,393,191	-24.896%
2026-05-17	0.089400	0.090320	0.084400	0.08937	-0.246%	1,398,574	-25.366%
2026-05-16	0.091800	0.092240	0.087480	0.08959	-2.588%	2,031,930	-25.550%
2026-05-15	0.096000	0.096700	0.091000	0.09197	-3.888%	2,303,808	-27.476%
2026-05-14	0.095400	0.098200	0.093510	0.09569	+0.430%	2,429,603	-30.296%
2026-05-13	0.097700	0.101000	0.094400	0.09528	-2.497%	3,508,449	-29.996%
2026-05-12	0.100000	0.101720	0.096000	0.09772	-2.563%	4,078,754	-31.744%
2026-05-11	0.099500	0.100780	0.095390	0.10029	+0.997%	3,546,896	-33.493%
2026-05-10	0.096400	0.102400	0.095200	0.09930	+4.034%	3,607,800	-32.830%
2026-05-09	0.097100	0.099400	0.095300	0.09545	-1.750%	3,233,678	-30.120%
2026-05-08	0.092100	0.098300	0.091700	0.09715	+5.851%	2,123,322	-31.343%
2026-05-07	0.100000	0.100000	0.090700	0.09178	-0.907%	2,061,692	-27.326%
2026-05-06	0.100000	0.100000	0.090100	0.09262	+2.309%	2,393,330	-27.985%
2026-05-05	0.087300	0.091000	0.087300	0.09053	+3.938%	2,303,240	-26.323%
2026-05-04	0.088200	0.090000	0.087000	0.08710	-1.158%	2,377,207	-23.421%
2026-05-03	0.090700	0.091000	0.087900	0.08812	-2.812%	1,514,934	-24.308%
2026-05-02	0.089900	0.091100	0.089180	0.09067	+0.532%	973,572	-26.437%
2026-05-01	0.089400	0.091000	0.089210	0.09019	+0.872%	1,030,988	-26.045%
2026-04-30	0.090100	0.091520	0.088870	0.08941	-0.700%	1,389,197	-25.400%
2026-04-29	0.091700	0.093100	0.087580	0.09004	-1.542%	2,470,520	-25.922%
2026-04-28	0.092800	0.093600	0.091200	0.09145	-0.684%	1,438,411	-27.064%
2026-04-27	0.094800	0.096300	0.091600	0.09208	-3.500%	1,341,745	-27.563%
2026-04-26	0.096600	0.096800	0.090280	0.09542	-0.862%	1,435,137	-30.099%
2026-04-25	0.100000	0.101600	0.094400	0.09625	+2.274%	6,608,318	-30.701%
2026-04-24	0.092100	0.096800	0.091100	0.09411	+3.179%	3,565,365	-29.125%
2026-04-23	0.091500	0.092400	0.089600	0.09121	-0.022%	2,612,390	-26.872%
2026-04-22	0.092400	0.094020	0.091230	0.09123	-1.416%	1,873,986	-26.888%
2026-04-21	0.091527	0.092820	0.089500	0.09254	+0.993%	2,731,275	-27.923%
2026-04-20	0.089500	0.093200	0.089160	0.09163	+2.483%	3,481,500	-27.207%
2026-04-19	0.091700	0.094400	0.089200	0.08941	-2.540%	4,636,676	-25.400%
2026-04-18	0.095400	0.097900	0.091500	0.09174	-3.675%	2,366,630	-27.295%
2026-04-17	0.094800	0.097500	0.092000	0.09524	+0.305%	4,044,945	-29.966%
2026-04-16	0.080032	0.096550	0.080032	0.09495	+5.395%	4,770,909	-29.753%
2026-04-15	0.090000	0.090700	0.085820	0.09009	+4.902%	1,466,734	-25.963%
2026-04-14	0.090000	0.090000	0.080000	0.08588	-4.205%	1,391,863	-22.333%
2026-04-13	0.085700	0.090510	0.085100	0.08965	+4.281%	1,325,270	-25.600%
2026-04-12	0.089700	0.091220	0.085500	0.08597	-4.425%	1,124,720	-22.415%
2026-04-11	0.090500	0.091420	0.088060	0.08995	-0.520%	1,688,618	-25.848%
2026-04-10	0.100000	0.100000	0.089800	0.09042	-1.321%	2,680,978	-26.233%
2026-04-09	0.088400	0.094200	0.087800	0.09163	+3.595%	9,231,553	-27.207%
2026-04-08	0.090400	0.090700	0.085850	0.08845	-1.744%	4,632,341	-24.590%
2026-04-07	0.085200	0.090360	0.083100	0.09002	+5.719%	2,027,214	-25.905%
2026-04-06	0.086500	0.088900	0.084400	0.08515	-1.504%	1,639,255	-21.668%
2026-04-05	0.087500	0.087800	0.084000	0.08645	-1.683%	1,220,264	-22.846%
2026-04-04	0.086600	0.089600	0.086400	0.08793	+1.736%	854,421	-24.144%
2026-04-03	0.085100	0.088900	0.084700	0.08643	+2.490%	1,489,090	-22.828%
2026-04-02	0.087800	0.088600	0.084330	0.08433	-3.202%	1,747,600	-20.906%
2026-04-01	0.084700	0.090400	0.084700	0.08712	+3.162%	3,409,249	-23.439%
2026-03-31	0.082500	0.084710	0.080410	0.08445	+2.451%	2,451,482	-21.018%
2026-03-30	0.080100	0.084300	0.080000	0.08243	+3.218%	1,983,685	-19.083%
2026-03-29	0.081200	0.083130	0.078010	0.07986	-1.916%	1,729,982	-16.479%
2026-03-28	0.081300	0.083880	0.079950	0.08142	+0.222%	1,787,781	-18.079%
2026-03-27	0.083400	0.084800	0.080700	0.08124	-2.555%	2,069,224	-17.898%
2026-03-26	0.089200	0.089960	0.082680	0.08337	-6.473%	2,230,713	-19.995%
2026-03-25	0.088500	0.089400	0.087800	0.08914	+2.014%	1,298,441	-25.174%
2026-03-24	0.087700	0.089700	0.086200	0.08738	+3.006%	1,361,139	-23.667%
2026-03-23	0.083600	0.088600	0.083200	0.08483	+1.193%	1,257,748	-21.372%
2026-03-22	0.084700	0.086200	0.082000	0.08383	-5.480%	925,606	-20.434%
2026-03-21	0.089200	0.089800	0.083800	0.08869	-0.572%	1,202,513	-24.794%
2026-03-20	0.089800	0.091630	0.088020	0.08920	-0.701%	1,086,224	-25.224%
2026-03-19	0.092000	0.092300	0.087060	0.08983	-2.507%	1,850,973	-25.749%
2026-03-18	0.100000	0.110000	0.090800	0.09214	-4.568%	3,638,995	-27.610%
2026-03-17	0.090000	0.098400	0.090000	0.09655	-1.288%	1,857,323	-30.917%
2026-03-16	0.090000	0.098400	0.090000	0.09781	+6.016%	2,927,330	-31.807%
2026-03-15	0.090600	0.093200	0.089720	0.09226	+1.967%	1,463,158	-27.704%
2026-03-14	0.091600	0.093000	0.089800	0.09048	-1.470%	1,629,141	-26.282%
2026-03-13	0.091900	0.095600	0.091290	0.09183	-0.282%	1,949,432	-27.366%
2026-03-12	0.090000	0.093910	0.089300	0.09209	-0.357%	1,571,640	-27.571%
2026-03-11	0.090900	0.094130	0.089560	0.09242	+1.807%	1,806,025	-27.829%
2026-03-10	0.090400	0.094330	0.090290	0.09078	+0.632%	1,824,862	-26.526%
2026-03-09	0.089200	0.093720	0.088460	0.09021	+1.269%	1,745,336	-26.061%
2026-03-08	0.091500	0.093720	0.088600	0.08908	-4.410%	918,068	-25.123%
2026-03-07	0.090000	0.095200	0.090000	0.09319	-0.608%	626,885	-28.426%
2026-03-06	0.097700	0.098500	0.092400	0.09376	-3.964%	1,577,031	-28.861%
2026-03-05	0.099600	0.100510	0.095500	0.09763	-2.116%	2,333,249	-31.681%
2026-03-04	0.096900	0.101600	0.094850	0.09974	+2.952%	3,216,511	-33.126%
2026-03-03	0.097500	0.098250	0.093600	0.09688	-0.401%	2,588,673	-31.152%
2026-03-02	0.095800	0.102100	0.094900	0.09727	+2.131%	3,032,939	-31.428%
2026-03-01	0.097300	0.101160	0.093000	0.09524	-1.895%	3,134,710	-29.966%
2026-02-28	0.096200	0.097900	0.089900	0.09708	+0.810%	3,248,970	-31.294%
2026-02-27	0.097200	0.101050	0.094350	0.09630	+0.302%	2,376,679	-30.737%
2026-02-26	0.100400	0.100800	0.093900	0.09601	-6.904%	2,178,515	-30.528%
2026-02-25	0.089700	0.104100	0.089300	0.10313	+14.082%	2,684,766	-35.324%
2026-02-24	0.091200	0.092700	0.088500	0.09040	-5.072%	1,698,858	-26.217%
2026-02-23	0.090000	0.095400	0.089200	0.09523	+0.613%	2,580,469	-29.959%
2026-02-22	0.097300	0.098230	0.093000	0.09465	-2.823%	2,001,674	-29.530%
2026-02-21	0.098500	0.101500	0.097200	0.09740	-0.885%	2,397,307	-31.520%
2026-02-20	0.096500	0.099120	0.094400	0.09827	+1.866%	1,874,491	-32.126%
2026-02-19	0.098100	0.100640	0.093990	0.09647	-1.481%	2,310,865	-30.859%
2026-02-18	0.101100	0.102600	0.097600	0.09792	-3.165%	1,858,395	-31.883%
2026-02-17	0.102800	0.103200	0.099000	0.10112	-1.414%	1,240,675	-34.039%
2026-02-16	0.102500	0.103800	0.099700	0.10257	+0.068%	1,690,418	-34.971%
2026-02-15	0.090000	0.108900	0.090000	0.10250	-5.963%	1,398,444	-34.927%
2026-02-14	0.102400	0.109100	0.101350	0.10900	+10.101%	1,506,692	-38.807%
2026-02-13	0.099300	0.102600	0.096600	0.09900	+0.589%	1,487,563	-32.626%
2026-02-12	0.097800	0.102400	0.097200	0.09842	+0.665%	2,421,975	-32.229%
2026-02-11	0.100000	0.100000	0.090000	0.09777	-1.322%	3,565,169	-31.779%
2026-02-10	0.100000	0.102500	0.090000	0.09908	-2.662%	2,733,226	-32.681%
2026-02-09	0.100000	0.104500	0.096610	0.10179	0.000%	3,118,565	-34.473%
2026-02-08	0.105700	0.106490	0.097900	0.10179	-3.763%	3,373,363	-34.473%
2026-02-07	0.101900	0.108900	0.098700	0.10577	+3.140%	4,551,046	-36.939%
2026-02-06	0.100000	0.110000	0.081400	0.10255	+12.680%	10,139,208	-34.959%
2026-02-05	0.109400	0.110370	0.085900	0.09101	-15.103%	9,466,390	-26.711%
2026-02-04	0.110000	0.114200	0.106700	0.10720	-6.620%	3,260,532	-37.780%
2026-02-03	0.113800	0.117100	0.105900	0.11480	+4.364%	2,850,480	-41.899%
2026-02-02	0.112100	0.116700	0.108400	0.11000	-3.576%	2,956,099	-39.364%
2026-02-01	0.114300	0.119200	0.108600	0.11408	-0.315%	6,195,540	-41.532%
2026-01-31	0.124900	0.130650	0.103700	0.11444	-8.543%	11,108,638	-41.716%
2026-01-30	0.125500	0.133550	0.121000	0.12513	-0.255%	7,989,150	-46.695%
2026-01-29	0.135500	0.138880	0.122900	0.12545	-7.417%	8,327,605	-46.831%
2026-01-28	0.141000	0.148000	0.134000	0.13550	-3.545%	4,340,262	-50.775%
2026-01-27	0.143400	0.156770	0.136900	0.14048	-2.132%	6,635,330	-52.520%
2026-01-26	0.141100	0.149120	0.137650	0.14354	+1.729%	6,803,441	-53.532%
2026-01-25	0.150000	0.156800	0.138130	0.14110	-9.702%	6,287,662	-52.729%
2026-01-24	0.165600	0.167720	0.154790	0.15626	-9.676%	5,827,419	-57.315%
2026-01-23	0.170000	0.188400	0.164600	0.17300	+3.655%	10,322,507	-61.445%
2026-01-22	0.170000	0.178200	0.157200	0.16690	+7.242%	10,986,981	-60.036%
2026-01-21	0.151400	0.166190	0.146900	0.15563	+2.523%	9,185,165	-57.142%
2026-01-20	0.140000	0.166680	0.140000	0.15180	-4.582%	17,101,585	-56.061%
2026-01-19	0.150000	0.166170	0.137740	0.15909	+4.028%	12,862,067	-58.074%
2026-01-18	0.164500	0.179030	0.152600	0.15293	-6.960%	13,508,420	-56.385%
2026-01-17	0.160000	0.174170	0.144670	0.16437	+12.837%	21,873,330	-59.421%
2026-01-16	0.144500	0.149400	0.138700	0.14567	+0.824%	3,882,647	-54.212%
2026-01-15	0.130000	0.151720	0.130000	0.14448	-4.108%	2,624,560	-53.834%
2026-01-14	0.120000	0.157700	0.120000	0.15067	+1.264%	6,654,027	-55.731%
2026-01-13	0.134400	0.151100	0.134100	0.14879	+10.690%	4,750,813	-55.172%
2026-01-12	0.139700	0.144400	0.133550	0.13442	-3.841%	2,818,516	-50.379%
2026-01-11	0.145900	0.147800	0.137650	0.13979	-4.122%	3,119,899	-52.286%
2026-01-10	0.144500	0.149600	0.141200	0.14580	+1.040%	3,843,630	-54.252%
2026-01-09	0.139500	0.147900	0.137900	0.14430	+3.271%	3,997,379	-53.777%
2026-01-08	0.139600	0.141500	0.132460	0.13973	-0.435%	2,784,656	-52.265%
2026-01-07	0.147200	0.147760	0.138700	0.14034	-4.699%	2,501,968	-52.473%
2026-01-06	0.143600	0.148900	0.139100	0.14726	+2.620%	4,787,751	-54.706%
2026-01-05	0.139800	0.144990	0.135700	0.14350	+2.610%	2,739,835	-53.519%
2026-01-04	0.136500	0.140750	0.134860	0.13985	+2.914%	2,360,425	-52.306%
2026-01-03	0.133200	0.139500	0.132410	0.13589	+5.015%	3,392,229	-50.916%
2026-01-02	0.128400	0.135800	0.127100	0.12940	+0.403%	3,304,739	-48.454%
2026-01-01	0.121400	0.129100	0.119000	0.12888	+4.154%	2,387,650	-48.246%
2025-12-31	0.120000	0.128600	0.116150	0.12374	+0.610%	3,189,284	-46.097%
2025-12-30	0.121000	0.123400	0.119160	0.12299	+1.536%	3,541,364	-45.768%
2025-12-29	0.120000	0.126370	0.120000	0.12113	-1.110%	4,385,089	-44.935%
2025-12-28	0.121700	0.127500	0.118890	0.12249	+0.765%	2,533,651	-45.547%
2025-12-27	0.120000	0.121600	0.115600	0.12156	+3.729%	1,741,592	-45.130%
2025-12-26	0.116500	0.120950	0.115200	0.11719	+0.679%	2,226,710	-43.084%
2025-12-25	0.119600	0.127480	0.115510	0.11640	-2.365%	1,912,229	-42.698%
2025-12-24	0.117000	0.120270	0.114500	0.11922	+1.706%	4,296,811	-44.053%
2025-12-23	0.120000	0.124500	0.116300	0.11722	-4.544%	5,281,146	-43.098%
2025-12-22	0.126500	0.129200	0.120500	0.12280	-2.802%	3,696,594	-45.684%
2025-12-21	0.131100	0.131200	0.124660	0.12634	-3.572%	1,243,074	-47.206%
2025-12-20	0.128400	0.131400	0.127430	0.13102	+1.906%	1,814,360	-49.092%
2025-12-19	0.122200	0.129100	0.120200	0.12857	+5.118%	2,868,228	-48.122%
2025-12-18	0.126000	0.130600	0.120200	0.12231	-3.197%	3,412,953	-45.466%
2025-12-17	0.130000	0.137400	0.125000	0.12635	-5.709%	4,868,957	-47.210%
2025-12-16	0.133200	0.135600	0.130400	0.13400	+0.820%	1,483,757	-50.224%
2025-12-15	0.138700	0.142730	0.130400	0.13291	-3.835%	2,571,646	-49.816%
2025-12-14	0.150000	0.150000	0.136800	0.13821	-4.971%	1,894,772	-51.740%
2025-12-13	0.145500	0.148640	0.140280	0.14544	+0.103%	1,074,276	-54.139%
2025-12-12	0.149800	0.151600	0.141570	0.14529	-2.784%	1,735,368	-54.092%
2025-12-11	0.152800	0.153770	0.144900	0.14945	-2.154%	2,301,406	-55.370%
2025-12-10	0.150000	0.160060	0.150000	0.15274	-2.109%	2,057,340	-56.331%
2025-12-09	0.150700	0.161500	0.148900	0.15603	+3.909%	1,807,953	-57.252%
2025-12-08	0.148400	0.156000	0.147800	0.15016	+0.880%	1,284,340	-55.581%
2025-12-07	0.150000	0.156200	0.146300	0.14885	-3.332%	1,465,702	-55.190%
2025-12-06	0.151500	0.155500	0.151490	0.15398	+1.470%	1,200,081	-56.683%
2025-12-05	0.150000	0.156190	0.147160	0.15175	-1.837%	1,842,912	-56.046%
2025-12-04	0.150000	0.164300	0.150000	0.15459	-5.148%	1,692,950	-56.854%
2025-12-03	0.150000	0.164600	0.150000	0.16298	+2.118%	1,214,689	-59.075%
2025-12-02	0.150000	0.161820	0.148600	0.15960	+5.493%	1,864,658	-58.208%
2025-12-01	0.170000	0.170000	0.146600	0.15129	-5.850%	4,058,335	-55.912%
2025-11-30	0.165000	0.166300	0.153550	0.16069	-2.801%	1,139,278	-58.492%
2025-11-29	0.168100	0.170000	0.164100	0.16532	-1.718%	1,816,849	-59.654%
2025-11-28	0.170000	0.173800	0.165800	0.16821	-1.332%	2,039,110	-60.347%
2025-11-27	0.169100	0.173500	0.167400	0.17048	+0.983%	2,103,982	-60.875%
2025-11-26	0.169100	0.170200	0.162100	0.16882	-0.059%	1,364,123	-60.490%
2025-11-25	0.171500	0.172140	0.165290	0.16892	-1.464%	1,788,002	-60.514%
2025-11-24	0.170000	0.173000	0.161500	0.17143	+4.556%	1,668,996	-61.092%
2025-11-23	0.163800	0.168100	0.163100	0.16396	+0.140%	1,676,312	-59.319%
2025-11-22	0.150000	0.166100	0.150000	0.16373	-0.866%	1,383,147	-59.262%
2025-11-21	0.160000	0.181600	0.157470	0.16516	-7.281%	4,594,563	-59.615%
2025-11-20	0.170000	0.192600	0.170000	0.17813	-5.751%	3,947,881	-62.555%
2025-11-19	0.198000	0.199400	0.183300	0.18900	-4.391%	1,965,146	-64.709%
2025-11-18	0.190000	0.199400	0.188100	0.19768	+2.894%	2,365,330	-66.259%
2025-11-17	0.200000	0.205530	0.188880	0.19212	-3.316%	2,749,703	-65.282%
2025-11-16	0.200000	0.210700	0.193300	0.19871	-3.342%	1,865,603	-66.433%
2025-11-15	0.203200	0.211500	0.202140	0.20558	+1.216%	2,296,007	-67.555%
2025-11-14	0.211500	0.213400	0.199320	0.20311	-4.121%	2,504,554	-67.161%
2025-11-13	0.220300	0.226200	0.204200	0.21184	-8.413%	3,440,373	-68.514%
2025-11-12	0.223700	0.234100	0.215800	0.23130	+3.079%	956,218	-71.163%
2025-11-11	0.237800	0.241480	0.223300	0.22439	-4.879%	1,206,069	-70.275%
2025-11-10	0.233300	0.240160	0.229400	0.23590	+0.670%	1,127,526	-71.725%
2025-11-09	0.234800	0.238400	0.222180	0.23433	-0.484%	2,229,575	-71.536%
2025-11-08	0.237300	0.243860	0.227200	0.23547	-0.482%	2,677,653	-71.674%
2025-11-07	0.212100	0.245700	0.209200	0.23661	+11.672%	6,565,146	-71.810%
2025-11-06	0.211800	0.214300	0.203560	0.21188	-0.141%	5,318,417	-68.520%
2025-11-05	0.201100	0.214710	0.191010	0.21218	+5.741%	1,988,521	-68.564%
2025-11-04	0.200000	0.214400	0.188500	0.20066	-3.990%	5,092,591	-66.760%
2025-11-03	0.233000	0.233340	0.199760	0.20900	-10.262%	5,791,424	-68.086%
2025-11-02	0.232800	0.236520	0.224300	0.23290	+0.735%	1,092,224	-71.361%
2025-11-01	0.226600	0.239400	0.225800	0.23120	+2.256%	1,042,605	-71.151%
2025-10-31	0.222000	0.230800	0.221500	0.22610	+3.365%	2,248,944	-70.500%
2025-10-30	0.236300	0.238500	0.213300	0.21874	-7.521%	3,427,211	-69.507%
2025-10-29	0.235600	0.245500	0.230900	0.23653	+0.152%	2,100,024	-71.801%
2025-10-28	0.241100	0.246500	0.230950	0.23617	-2.288%	2,304,410	-71.758%
2025-10-27	0.248500	0.258900	0.239700	0.24170	-2.623%	1,980,589	-72.404%
2025-10-26	0.241500	0.253620	0.238120	0.24821	+2.817%	1,534,254	-73.128%
2025-10-25	0.243000	0.243500	0.239000	0.24141	-0.613%	626,328	-72.371%
2025-10-24	0.240000	0.247760	0.232890	0.24290	+4.383%	2,739,147	-72.540%
2025-10-23	0.228600	0.239450	0.228200	0.23270	-1.063%	1,459,654	-71.336%
2025-10-22	0.240000	0.240000	0.221600	0.23520	+2.712%	1,690,460	-71.641%
2025-10-21	0.230000	0.252200	0.227900	0.22899	-4.703%	2,407,593	-70.872%
2025-10-20	0.235400	0.247300	0.231500	0.24029	+1.753%	2,179,112	-72.242%
2025-10-19	0.230000	0.239900	0.222600	0.23615	+3.584%	2,291,183	-71.755%
2025-10-18	0.230000	0.233700	0.223800	0.22798	+0.044%	1,532,849	-70.743%
2025-10-17	0.240000	0.249980	0.210000	0.22788	-8.139%	9,775,401	-70.730%
2025-10-16	0.260000	0.267200	0.241200	0.24807	-3.949%	3,359,554	-73.112%
2025-10-15	0.271100	0.276750	0.252200	0.25827	-4.711%	2,499,789	-74.174%
2025-10-14	0.284700	0.286310	0.254500	0.27104	-4.584%	4,217,807	-75.391%
2025-10-13	0.264300	0.288600	0.260800	0.28406	+7.464%	6,425,626	-76.519%
2025-10-12	0.240000	0.275000	0.230490	0.26433	+5.353%	4,029,545	-74.766%
2025-10-11	0.233800	0.275000	0.226100	0.25090	+8.007%	4,266,814	-73.416%
2025-10-10	0.320200	0.334900	0.128700	0.23230	-25.712%	5,805,079	-71.287%
2025-10-09	0.310000	0.325000	0.307400	0.31270	-3.853%	1,640,314	-78.670%
2025-10-08	0.322000	0.334100	0.317870	0.32523	+0.772%	1,731,557	-79.491%
2025-10-07	0.330000	0.345200	0.317500	0.32274	-5.687%	2,740,286	-79.333%
2025-10-06	0.330000	0.358100	0.330000	0.34220	+2.424%	2,516,978	-80.508%
2025-10-05	0.350000	0.359400	0.331800	0.33410	-1.428%	3,062,196	-80.036%
2025-10-04	0.340000	0.355100	0.325900	0.33894	-1.887%	2,467,949	-80.321%
2025-10-03	0.340000	0.361660	0.328560	0.34546	+1.753%	5,045,212	-80.692%
2025-10-02	0.310000	0.340110	0.307550	0.33951	+10.320%	4,871,032	-80.354%
2025-10-01	0.300000	0.308400	0.285500	0.30775	+6.536%	2,031,466	-78.327%
2025-09-30	0.290000	0.292870	0.279700	0.28887	-0.889%	1,618,088	-76.910%
2025-09-29	0.290000	0.296470	0.284400	0.29146	-0.195%	1,375,221	-77.115%
2025-09-28	0.280000	0.293220	0.276180	0.29203	+2.972%	1,265,727	-77.160%
2025-09-27	0.280000	0.288700	0.280000	0.28360	-1.212%	828,082	-76.481%
2025-09-26	0.280000	0.289110	0.274800	0.28708	+3.909%	1,453,872	-76.766%
2025-09-25	0.290000	0.293000	0.273900	0.27628	-5.571%	2,871,367	-75.858%
2025-09-24	0.290000	0.300000	0.285900	0.29258	+1.071%	1,163,931	-77.203%
2025-09-23	0.290000	0.297800	0.280000	0.28948	-1.811%	1,655,383	-76.959%
2025-09-22	0.290000	0.315800	0.277810	0.29482	-5.718%	2,750,011	-77.376%
2025-09-21	0.330000	0.330000	0.310000	0.31270	-4.992%	1,037,988	-78.670%
2025-09-20	0.320000	0.336910	0.320000	0.32913	+1.480%	492,646	-79.734%
2025-09-19	0.340000	0.349610	0.322000	0.32433	-5.948%	1,156,846	-79.435%
2025-09-18	0.350000	0.353410	0.340000	0.34484	-1.424%	1,975,174	-80.658%
2025-09-17	0.340000	0.360000	0.331600	0.34982	+1.206%	1,097,537	-80.933%
2025-09-16	0.334500	0.352840	0.329400	0.34565	+3.445%	1,848,540	-80.703%
2025-09-15	0.360000	0.366800	0.327900	0.33414	-4.186%	2,599,004	-80.038%
2025-09-14	0.370000	0.370440	0.340000	0.34874	-5.465%	3,425,956	-80.874%
2025-09-13	0.340000	0.391100	0.332400	0.36890	+10.601%	12,082,976	-81.919%
2025-09-12	0.320000	0.335100	0.317500	0.33354	+2.976%	2,438,122	-80.002%
2025-09-11	0.320400	0.328000	0.317600	0.32390	+0.715%	978,404	-79.407%
2025-09-10	0.320700	0.326700	0.315500	0.32160	-1.289%	826,209	-79.260%
2025-09-09	0.330000	0.334300	0.312300	0.32580	-0.749%	2,329,051	-79.527%
2025-09-08	0.330000	0.331670	0.320000	0.32826	+1.761%	2,330,353	-79.681%
2025-09-07	0.310000	0.332200	0.310000	0.32258	+2.566%	2,835,282	-79.323%
2025-09-06	0.310000	0.320200	0.310000	0.31451	-1.259%	1,151,248	-78.792%
2025-09-05	0.290000	0.331500	0.290000	0.31852	+6.735%	6,350,810	-79.059%
2025-09-04	0.310000	0.317100	0.290000	0.29842	-4.199%	1,912,316	-77.649%
2025-09-03	0.290000	0.320000	0.290000	0.31150	+3.833%	2,018,914	-78.587%
2025-09-02	0.290000	0.310000	0.284100	0.30000	+4.479%	5,242,833	-77.767%
2025-09-01	0.280000	0.300530	0.278800	0.28714	-0.229%	7,231,866	-76.771%
2025-08-31	0.290000	0.303000	0.282880	0.28780	+0.929%	3,430,760	-76.824%
2025-08-30	0.300000	0.310000	0.278100	0.28515	+0.635%	1,278,459	-76.609%
2025-08-29	0.290000	0.297500	0.277600	0.28335	-4.228%	3,136,162	-76.460%
2025-08-28	0.290000	0.296800	0.284300	0.29586	+3.553%	3,069,496	-77.456%
2025-08-27	0.280000	0.291500	0.280000	0.28571	-0.819%	2,786,193	-76.655%
2025-08-26	0.270000	0.290890	0.270000	0.28807	+4.837%	2,710,087	-76.846%
2025-08-25	0.300000	0.302800	0.268700	0.27478	-8.180%	3,946,315	-75.726%
2025-08-24	0.300000	0.312500	0.290800	0.29926	-1.917%	2,795,015	-77.712%
2025-08-23	0.300000	0.308270	0.296480	0.30511	-0.606%	1,600,967	-78.139%
2025-08-22	0.270000	0.311300	0.267600	0.30697	+10.908%	4,655,420	-78.271%
2025-08-21	0.280000	0.287300	0.275640	0.27678	-2.925%	2,204,244	-75.901%
2025-08-20	0.290000	0.290000	0.271500	0.28512	+4.808%	2,043,869	-76.606%
2025-08-19	0.290000	0.290210	0.271700	0.27204	-4.888%	2,136,463	-75.482%
2025-08-18	0.290000	0.296660	0.280000	0.28602	-3.408%	2,397,658	-76.680%
2025-08-17	0.297000	0.306300	0.294960	0.29611	-0.219%	1,235,569	-77.475%
2025-08-16	0.289100	0.301900	0.288730	0.29676	+2.689%	1,991,996	-77.524%
2025-08-15	0.280000	0.299860	0.279500	0.28899	-8.129%	2,872,217	-76.920%
2025-08-14	0.310000	0.326900	0.280000	0.31456	-1.814%	3,315,931	-78.796%
2025-08-13	0.280000	0.323000	0.280000	0.32037	+3.429%	10,404,004	-79.180%
2025-08-12	0.292000	0.314300	0.287300	0.30975	+4.434%	2,218,014	-78.467%
2025-08-11	0.307700	0.317400	0.289100	0.29660	-3.532%	1,193,519	-77.512%
2025-08-10	0.312800	0.318500	0.298050	0.30746	-2.474%	811,797	-78.306%
2025-08-09	0.310000	0.316900	0.303100	0.31526	+3.995%	1,175,826	-78.843%
2025-08-08	0.290000	0.310000	0.290000	0.30315	+2.433%	3,522,184	-77.998%
2025-08-07	0.280000	0.300000	0.279500	0.29595	+5.003%	1,781,943	-77.462%
2025-08-06	0.270000	0.284810	0.269990	0.28185	+1.579%	1,577,607	-76.335%
2025-08-05	0.280000	0.290000	0.271400	0.27747	-3.863%	1,808,713	-75.961%
2025-08-04	0.280000	0.290000	0.277450	0.28862	+3.876%	1,739,435	-76.890%
2025-08-03	0.270000	0.280230	0.262500	0.27785	+4.146%	871,654	-75.994%
2025-08-02	0.270000	0.277400	0.262600	0.26679	-2.667%	1,240,631	-74.999%
2025-08-01	0.280000	0.283200	0.265300	0.27410	-1.904%	2,836,980	-75.666%

.dark-mode .qlqQqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlqQqL{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Composite

MANAUSD
Decentraland / United States dollar
crypto Composite