Dark

MANAUSD
Decentraland / United States dollar
crypto Composite

Real-time

Nov 8, 2025 11:59:43 AM EST

0.23130USD-1.950%(-0.00460)3,273,337MANA777,905USD

0.23130Bid 0.23150Ask 0.00020Spread

Composite
0.23130 Coinbase
0.23130 Gemini
0.23103 OKX
0.23750 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.2373	0.24380	0.22720	0.23130	-2.446%	1,633,170	0.000%
2025-11-07	0.2121	0.24570	0.20920	0.23710	+11.945%	3,872,940	-2.446%
2025-11-06	0.2118	0.21430	0.20356	0.21180	-0.141%	1,737,482	+9.207%
2025-11-05	0.2011	0.21430	0.19120	0.21210	+5.575%	1,356,847	+9.052%
2025-11-04	0.2091	0.21440	0.18850	0.20090	-3.737%	4,037,329	+15.132%
2025-11-03	0.2330	0.23320	0.19976	0.20870	-10.391%	4,243,796	+10.829%
2025-11-02	0.2328	0.23652	0.22430	0.23290	-0.129%	1,123,291	-0.687%
2025-11-01	0.2266	0.23940	0.22580	0.23320	+2.731%	1,256,582	-0.815%
2025-10-31	0.2220	0.23080	0.22150	0.22700	+2.022%	2,264,329	+1.894%
2025-10-30	0.2363	0.23850	0.21330	0.22250	-5.999%	2,728,911	+3.955%
2025-10-29	0.2356	0.24550	0.23090	0.23670	+0.382%	1,842,106	-2.281%
2025-10-28	0.2411	0.24650	0.23170	0.23580	-2.198%	1,900,404	-1.908%
2025-10-27	0.2485	0.25890	0.23970	0.24110	-2.821%	1,723,082	-4.065%
2025-10-26	0.2415	0.25362	0.23812	0.24810	+2.861%	1,336,488	-6.771%
2025-10-25	0.2430	0.24350	0.23900	0.24120	-0.700%	544,577	-4.104%
2025-10-24	0.2347	0.24760	0.23350	0.24290	+4.383%	2,208,499	-4.776%
2025-10-23	0.2286	0.23945	0.22820	0.23270	-1.063%	1,459,654	-0.602%
2025-10-22	0.2400	0.24000	0.22160	0.23520	+2.712%	1,690,460	-1.658%
2025-10-21	0.2300	0.25220	0.22790	0.22899	-4.703%	2,407,593	+1.009%
2025-10-20	0.2354	0.24730	0.23150	0.24029	+1.753%	2,179,112	-3.741%
2025-10-19	0.2300	0.23990	0.22260	0.23615	+3.584%	2,291,183	-2.054%
2025-10-18	0.2300	0.23370	0.22380	0.22798	+0.044%	1,532,849	+1.456%
2025-10-17	0.2400	0.24998	0.21000	0.22788	-8.139%	9,775,401	+1.501%
2025-10-16	0.2600	0.26720	0.24120	0.24807	-3.949%	3,359,554	-6.760%
2025-10-15	0.2711	0.27675	0.25220	0.25827	-4.711%	2,499,789	-10.443%
2025-10-14	0.2847	0.28631	0.25450	0.27104	-4.584%	4,217,807	-14.662%
2025-10-13	0.2643	0.28860	0.26080	0.28406	+7.464%	6,425,626	-18.574%
2025-10-12	0.2400	0.27500	0.23049	0.26433	+5.353%	4,029,545	-12.496%
2025-10-11	0.2338	0.27500	0.22610	0.25090	+8.007%	4,266,814	-7.812%
2025-10-10	0.3202	0.33490	0.12870	0.23230	-25.712%	5,805,079	-0.430%
2025-10-09	0.3100	0.32500	0.30740	0.31270	-3.853%	1,640,314	-26.031%
2025-10-08	0.3220	0.33410	0.31787	0.32523	+0.772%	1,731,557	-28.881%
2025-10-07	0.3300	0.34520	0.31750	0.32274	-5.687%	2,740,286	-28.332%
2025-10-06	0.3300	0.35810	0.33000	0.34220	+2.424%	2,516,978	-32.408%
2025-10-05	0.3500	0.35940	0.33180	0.33410	-1.428%	3,062,196	-30.769%
2025-10-04	0.3400	0.35510	0.32590	0.33894	-1.887%	2,467,949	-31.758%
2025-10-03	0.3400	0.36166	0.32856	0.34546	+1.753%	5,045,212	-33.046%
2025-10-02	0.3100	0.34011	0.30755	0.33951	+10.320%	4,871,032	-31.872%
2025-10-01	0.3000	0.30840	0.28550	0.30775	+6.536%	2,031,466	-24.842%
2025-09-30	0.2900	0.29287	0.27970	0.28887	-0.889%	1,618,088	-19.929%
2025-09-29	0.2900	0.29647	0.28440	0.29146	-0.195%	1,375,221	-20.641%
2025-09-28	0.2800	0.29322	0.27618	0.29203	+2.972%	1,265,727	-20.796%
2025-09-27	0.2800	0.28870	0.28000	0.28360	-1.212%	828,082	-18.441%
2025-09-26	0.2800	0.28911	0.27480	0.28708	+3.909%	1,453,872	-19.430%
2025-09-25	0.2900	0.29300	0.27390	0.27628	-5.571%	2,871,367	-16.281%
2025-09-24	0.2900	0.30000	0.28590	0.29258	+1.071%	1,163,931	-20.945%
2025-09-23	0.2900	0.29780	0.28000	0.28948	-1.811%	1,655,383	-20.098%
2025-09-22	0.2900	0.31580	0.27781	0.29482	-5.718%	2,750,011	-21.545%
2025-09-21	0.3300	0.33000	0.31000	0.31270	-4.992%	1,037,988	-26.031%
2025-09-20	0.3200	0.33691	0.32000	0.32913	+1.480%	492,646	-29.724%
2025-09-19	0.3400	0.34961	0.32200	0.32433	-5.948%	1,156,846	-28.684%
2025-09-18	0.3500	0.35341	0.34000	0.34484	-1.424%	1,975,174	-32.925%
2025-09-17	0.3400	0.36000	0.33160	0.34982	+1.206%	1,097,537	-33.880%
2025-09-16	0.3345	0.35284	0.32940	0.34565	+3.445%	1,848,540	-33.083%
2025-09-15	0.3600	0.36680	0.32790	0.33414	-4.186%	2,599,004	-30.778%
2025-09-14	0.3700	0.37044	0.34000	0.34874	-5.465%	3,425,956	-33.676%
2025-09-13	0.3400	0.39110	0.33240	0.36890	+10.601%	12,082,976	-37.300%
2025-09-12	0.3200	0.33510	0.31750	0.33354	+2.976%	2,438,122	-30.653%
2025-09-11	0.3204	0.32800	0.31760	0.32390	+0.715%	978,404	-28.589%
2025-09-10	0.3207	0.32670	0.31550	0.32160	-1.289%	826,209	-28.078%
2025-09-09	0.3300	0.33430	0.31230	0.32580	-0.749%	2,329,051	-29.006%
2025-09-08	0.3300	0.33167	0.32000	0.32826	+1.761%	2,330,353	-29.538%
2025-09-07	0.3100	0.33220	0.31000	0.32258	+2.566%	2,835,282	-28.297%
2025-09-06	0.3100	0.32020	0.31000	0.31451	-1.259%	1,151,248	-26.457%
2025-09-05	0.2900	0.33150	0.29000	0.31852	+6.735%	6,350,810	-27.383%
2025-09-04	0.3100	0.31710	0.29000	0.29842	-4.199%	1,912,316	-22.492%
2025-09-03	0.2900	0.32000	0.29000	0.31150	+3.833%	2,018,914	-25.746%
2025-09-02	0.2900	0.31000	0.28410	0.30000	+4.479%	5,242,833	-22.900%
2025-09-01	0.2800	0.30053	0.27880	0.28714	-0.229%	7,231,866	-19.447%
2025-08-31	0.2900	0.30300	0.28288	0.28780	+0.929%	3,430,760	-19.632%
2025-08-30	0.3000	0.31000	0.27810	0.28515	+0.635%	1,278,459	-18.885%
2025-08-29	0.2900	0.29750	0.27760	0.28335	-4.228%	3,136,162	-18.370%
2025-08-28	0.2900	0.29680	0.28430	0.29586	+3.553%	3,069,496	-21.821%
2025-08-27	0.2800	0.29150	0.28000	0.28571	-0.819%	2,786,193	-19.044%
2025-08-26	0.2700	0.29089	0.27000	0.28807	+4.837%	2,710,087	-19.707%
2025-08-25	0.3000	0.30280	0.26870	0.27478	-8.180%	3,946,315	-15.824%
2025-08-24	0.3000	0.31250	0.29080	0.29926	-1.917%	2,795,015	-22.709%
2025-08-23	0.3000	0.30827	0.29648	0.30511	-0.606%	1,600,967	-24.191%
2025-08-22	0.2700	0.31130	0.26760	0.30697	+10.908%	4,655,420	-24.651%
2025-08-21	0.2800	0.28730	0.27564	0.27678	-2.925%	2,204,244	-16.432%
2025-08-20	0.2900	0.29000	0.27150	0.28512	+4.808%	2,043,869	-18.876%
2025-08-19	0.2900	0.29021	0.27170	0.27204	-4.888%	2,136,463	-14.976%
2025-08-18	0.2900	0.29666	0.28000	0.28602	-3.408%	2,397,658	-19.132%
2025-08-17	0.2970	0.30630	0.29496	0.29611	-0.219%	1,235,569	-21.887%
2025-08-16	0.2891	0.30190	0.28873	0.29676	+2.689%	1,991,996	-22.058%
2025-08-15	0.2800	0.29986	0.27950	0.28899	-8.129%	2,872,217	-19.963%
2025-08-14	0.3100	0.32690	0.28000	0.31456	-1.814%	3,315,931	-26.469%
2025-08-13	0.2800	0.32300	0.28000	0.32037	+3.429%	10,404,004	-27.802%
2025-08-12	0.2920	0.31430	0.28730	0.30975	+4.434%	2,218,014	-25.327%
2025-08-11	0.3077	0.31740	0.28910	0.29660	-3.532%	1,193,519	-22.016%
2025-08-10	0.3128	0.31850	0.29805	0.30746	-2.474%	811,797	-24.771%
2025-08-09	0.3100	0.31690	0.30310	0.31526	+3.995%	1,175,826	-26.632%
2025-08-08	0.2900	0.31000	0.29000	0.30315	+2.433%	3,522,184	-23.701%
2025-08-07	0.2800	0.30000	0.27950	0.29595	+5.003%	1,781,943	-21.845%
2025-08-06	0.2700	0.28481	0.26999	0.28185	+1.579%	1,577,607	-17.935%
2025-08-05	0.2800	0.29000	0.27140	0.27747	-3.863%	1,808,713	-16.640%
2025-08-04	0.2800	0.29000	0.27745	0.28862	+3.876%	1,739,435	-19.860%
2025-08-03	0.2700	0.28023	0.26250	0.27785	+4.146%	871,654	-16.754%
2025-08-02	0.2700	0.27740	0.26260	0.26679	-2.667%	1,240,631	-13.303%
2025-08-01	0.2800	0.28320	0.26530	0.27410	-1.904%	2,836,980	-15.615%
2025-07-31	0.3000	0.30360	0.27820	0.27942	-5.169%	1,761,555	-17.221%
2025-07-30	0.3000	0.30290	0.27638	0.29465	-2.476%	2,796,233	-21.500%
2025-07-29	0.3000	0.31234	0.29386	0.30213	-0.369%	2,510,968	-23.444%
2025-07-28	0.3300	0.33199	0.30070	0.30325	-7.243%	2,595,896	-23.726%
2025-07-27	0.3200	0.33050	0.30808	0.32693	+3.393%	1,238,529	-29.251%
2025-07-26	0.3200	0.32780	0.31380	0.31620	-0.318%	1,768,294	-26.850%
2025-07-25	0.3100	0.32000	0.30065	0.31721	+0.148%	1,808,204	-27.083%
2025-07-24	0.3100	0.32220	0.29400	0.31674	+0.658%	3,080,564	-26.975%
2025-07-23	0.3500	0.35740	0.30380	0.31467	-11.483%	6,419,973	-26.494%
2025-07-22	0.3400	0.35720	0.30000	0.35549	+0.535%	4,625,458	-34.935%
2025-07-21	0.3500	0.36590	0.34390	0.35360	+0.432%	4,127,617	-34.587%
2025-07-20	0.3400	0.36810	0.33559	0.35208	+3.544%	5,023,182	-34.305%
2025-07-19	0.3291	0.34050	0.31866	0.34003	-2.514%	2,240,732	-31.977%
2025-07-18	0.3281	0.35419	0.32180	0.34880	+8.966%	3,387,236	-33.687%
2025-07-17	0.3179	0.33180	0.31040	0.32010	+0.778%	2,887,807	-27.741%
2025-07-16	0.3168	0.32850	0.29200	0.31763	+0.120%	2,833,964	-27.179%
2025-07-15	0.3096	0.31747	0.28566	0.31725	+2.487%	2,831,683	-27.092%
2025-07-14	0.3199	0.33500	0.28777	0.30955	-3.184%	4,334,149	-25.279%
2025-07-13	0.3300	0.33890	0.26810	0.31973	+4.898%	3,612,148	-27.658%
2025-07-12	0.2600	0.31480	0.26000	0.30480	+0.020%	2,101,908	-24.114%
2025-07-11	0.3018	0.31877	0.25094	0.30474	+7.163%	3,742,981	-24.099%
2025-07-10	0.2827	0.32100	0.23720	0.28437	+0.272%	2,469,510	-18.662%
2025-07-09	0.2700	0.28746	0.21457	0.28360	+9.304%	2,432,640	-18.441%
2025-07-08	0.2637	0.27773	0.21457	0.25946	-1.649%	989,283	-10.853%
2025-07-07	0.2658	0.27000	0.21000	0.26381	-0.520%	917,202	-12.323%
2025-07-06	0.2583	0.26930	0.25650	0.26519	+2.755%	835,041	-12.780%
2025-07-05	0.2567	0.26060	0.24321	0.25808	+0.640%	1,065,723	-10.377%
2025-07-04	0.2709	0.27140	0.25550	0.25644	-5.061%	1,247,089	-9.803%
2025-07-03	0.2679	0.29693	0.23462	0.27011	+1.165%	1,764,988	-14.368%
2025-07-02	0.2800	0.29849	0.23896	0.26700	+10.559%	6,231,906	-13.371%
2025-07-01	0.2800	0.28000	0.23403	0.24150	-4.756%	965,105	-4.224%
2025-06-30	0.2612	0.26767	0.23146	0.25356	-2.571%	1,456,218	-8.779%
2025-06-29	0.2521	0.26350	0.22720	0.26025	+3.368%	792,555	-11.124%
2025-06-28	0.2484	0.25270	0.24643	0.25177	+1.361%	435,581	-8.130%
2025-06-27	0.2465	0.25190	0.24270	0.24839	+0.644%	731,452	-6.880%
2025-06-26	0.2500	0.26190	0.24290	0.24680	-3.605%	1,999,030	-6.280%
2025-06-25	0.2617	0.28210	0.24585	0.25603	-1.356%	1,843,935	-9.659%
2025-06-24	0.2612	0.26820	0.25053	0.25955	-0.799%	1,555,302	-10.884%
2025-06-23	0.2432	0.26309	0.23300	0.26164	+10.341%	1,815,415	-11.596%
2025-06-22	0.2410	0.24451	0.22290	0.23712	-0.504%	2,881,905	-2.454%
2025-06-21	0.2509	0.25858	0.23151	0.23832	-3.954%	1,702,542	-2.946%
2025-06-20	0.2533	0.26010	0.24186	0.24813	-2.307%	1,152,525	-6.783%
2025-06-19	0.2551	0.25840	0.24940	0.25399	-4.601%	760,783	-8.933%
2025-06-18	0.2554	0.26624	0.24001	0.26624	+3.972%	890,351	-13.123%
2025-06-17	0.2562	0.27010	0.25170	0.25607	-5.520%	1,030,787	-9.673%
2025-06-16	0.2584	0.28000	0.25840	0.27103	+3.708%	1,120,105	-14.659%
2025-06-15	0.2635	0.26661	0.25650	0.26134	-1.363%	763,338	-11.495%
2025-06-14	0.2640	0.26999	0.25884	0.26495	-0.567%	731,483	-12.701%
2025-06-13	0.2569	0.27370	0.25000	0.26646	-2.546%	3,121,790	-13.195%
2025-06-12	0.2848	0.29050	0.27213	0.27342	-5.717%	1,498,141	-15.405%
2025-06-11	0.2990	0.30420	0.28770	0.29000	-3.333%	913,606	-20.241%
2025-06-10	0.2933	0.30613	0.27000	0.30000	+3.448%	1,393,315	-22.900%
2025-06-09	0.2785	0.29350	0.26094	0.29000	+2.946%	986,586	-20.241%
2025-06-08	0.2812	0.28490	0.26998	0.28170	+0.203%	597,773	-17.891%
2025-06-07	0.2721	0.29000	0.26000	0.28113	+3.872%	808,611	-17.725%
2025-06-06	0.2600	0.28000	0.25750	0.27065	+4.478%	1,654,929	-14.539%
2025-06-05	0.2711	0.28000	0.25560	0.25905	-6.399%	1,826,660	-10.712%
2025-06-04	0.2824	0.33000	0.27350	0.27676	-2.936%	1,391,043	-16.426%
2025-06-03	0.2851	0.29063	0.28100	0.28513	+0.653%	897,455	-18.879%
2025-06-02	0.2749	0.28500	0.26887	0.28328	+3.546%	1,136,911	-18.349%
2025-06-01	0.2718	0.27830	0.26630	0.27358	+0.051%	1,070,853	-15.454%
2025-05-31	0.2697	0.28000	0.26280	0.27344	+0.518%	2,824,457	-15.411%
2025-05-30	0.2794	0.29520	0.26760	0.27203	-7.448%	3,910,989	-14.973%
2025-05-29	0.3133	0.31650	0.29160	0.29392	-4.686%	2,057,520	-21.305%
2025-05-28	0.3132	0.31790	0.29960	0.30837	-1.627%	1,614,056	-24.993%
2025-05-27	0.3165	0.31950	0.29960	0.31347	+2.041%	1,849,571	-26.213%
2025-05-26	0.3153	0.31960	0.30624	0.30720	+2.400%	1,157,818	-24.707%
2025-05-25	0.3025	0.31564	0.29850	0.30000	-3.226%	1,067,969	-22.900%
2025-05-24	0.3149	0.31794	0.30800	0.31000	-6.026%	805,098	-25.387%
2025-05-23	0.3458	0.35170	0.31140	0.32988	-3.617%	3,401,738	-29.884%
2025-05-22	0.3280	0.35392	0.31479	0.34226	+6.177%	2,764,304	-32.420%
2025-05-21	0.3220	0.33120	0.30580	0.32235	-0.167%	14,181,200	-28.246%
2025-05-20	0.3217	0.33130	0.31000	0.32289	-0.561%	2,031,102	-28.366%
2025-05-19	0.3430	0.34390	0.31220	0.32471	-4.497%	2,423,390	-28.767%
2025-05-18	0.3239	0.34650	0.31700	0.34000	+4.448%	2,348,024	-31.971%
2025-05-17	0.3278	0.33670	0.32150	0.32552	-5.212%	1,933,865	-28.944%
2025-05-16	0.3469	0.36480	0.33340	0.34342	+0.509%	3,095,968	-32.648%
2025-05-15	0.3602	0.36260	0.33000	0.34168	-6.881%	4,170,892	-32.305%
2025-05-14	0.3900	0.40660	0.35680	0.36693	-2.779%	10,621,785	-36.963%
2025-05-13	0.3596	0.38000	0.34780	0.37742	+2.901%	5,262,409	-38.715%
2025-05-12	0.3700	0.38148	0.34700	0.36678	+0.326%	5,852,212	-36.938%
2025-05-11	0.3800	0.38840	0.35860	0.36559	-4.779%	5,103,101	-36.732%
2025-05-10	0.3602	0.38560	0.34886	0.38394	+8.790%	5,252,086	-39.756%
2025-05-09	0.3456	0.35350	0.32978	0.35292	+6.942%	4,783,018	-34.461%
2025-05-08	0.3130	0.33720	0.29830	0.33001	+11.328%	3,917,100	-29.911%
2025-05-07	0.2942	0.29950	0.28840	0.29643	+1.036%	2,124,637	-21.971%
2025-05-06	0.2979	0.30310	0.27933	0.29339	-1.537%	2,545,011	-21.163%
2025-05-05	0.2963	0.30250	0.28850	0.29797	+2.494%	1,923,844	-22.375%
2025-05-04	0.3000	0.31000	0.28760	0.29072	-3.614%	1,355,499	-20.439%
2025-05-03	0.3100	0.31840	0.29440	0.30162	-4.536%	1,893,978	-23.314%
2025-05-02	0.3183	0.32320	0.31280	0.31595	-0.720%	2,419,014	-26.792%
2025-05-01	0.3157	0.32350	0.31040	0.31824	+0.958%	1,592,335	-27.319%
2025-04-30	0.3088	0.32090	0.28080	0.31522	+2.245%	2,779,575	-26.623%
2025-04-29	0.3266	0.33179	0.30500	0.30830	-3.572%	2,804,395	-24.976%
2025-04-28	0.3044	0.32272	0.30060	0.31972	+3.981%	3,599,141	-27.655%
2025-04-27	0.3308	0.33300	0.30540	0.30748	-6.010%	3,150,381	-24.776%
2025-04-26	0.3288	0.34000	0.31960	0.32714	-1.372%	2,263,237	-29.296%
2025-04-25	0.3256	0.33670	0.31810	0.33169	+2.326%	5,385,138	-30.266%
2025-04-24	0.3005	0.33000	0.29950	0.32415	+3.147%	4,775,490	-28.644%
2025-04-23	0.3100	0.32120	0.30270	0.31426	+0.954%	4,725,986	-26.399%
2025-04-22	0.3087	0.31500	0.29000	0.31129	+2.882%	4,056,643	-25.696%
2025-04-21	0.2989	0.34000	0.28610	0.30257	+5.683%	10,800,650	-23.555%
2025-04-20	0.2811	0.29610	0.27391	0.28630	+1.608%	3,786,542	-19.211%
2025-04-19	0.2802	0.28612	0.27302	0.28177	+2.888%	1,903,713	-17.912%
2025-04-18	0.2693	0.29040	0.26540	0.27386	+2.454%	4,099,022	-15.541%
2025-04-17	0.2647	0.28000	0.26000	0.26730	-0.687%	1,594,448	-13.468%
2025-04-16	0.2672	0.27500	0.26000	0.26915	+0.613%	2,576,641	-14.063%
2025-04-15	0.2726	0.28000	0.26730	0.26751	-2.992%	2,523,126	-13.536%
2025-04-14	0.2876	0.30147	0.26171	0.27576	+2.738%	9,569,717	-16.123%
2025-04-13	0.2668	0.27199	0.25730	0.26841	-0.201%	3,826,345	-13.826%
2025-04-12	0.2478	0.27000	0.24600	0.26895	+7.254%	2,878,727	-13.999%
2025-04-11	0.2409	0.26000	0.23640	0.25076	+4.483%	3,849,400	-7.760%
2025-04-10	0.2255	0.24290	0.22360	0.24000	+5.323%	4,488,358	-3.625%
2025-04-09	0.2035	0.23170	0.19886	0.22787	+10.708%	3,249,174	+1.505%
2025-04-08	0.2121	0.21890	0.20000	0.20583	-3.362%	2,003,456	+12.374%
2025-04-07	0.2056	0.22260	0.19000	0.21299	+0.486%	5,476,975	+8.597%
2025-04-06	0.2428	0.24700	0.20730	0.21196	-13.627%	2,357,793	+9.124%
2025-04-05	0.2436	0.24710	0.23950	0.24540	+1.250%	816,654	-5.746%
2025-04-04	0.2400	0.24530	0.23000	0.24237	+0.861%	1,997,581	-4.567%
2025-04-03	0.2300	0.25000	0.22770	0.24030	+1.611%	1,920,079	-3.745%
2025-04-02	0.2473	0.25770	0.23160	0.23649	-7.787%	2,897,186	-2.195%
2025-04-01	0.2462	0.26000	0.24250	0.25646	+4.874%	1,758,797	-9.810%
2025-03-31	0.2457	0.25202	0.23820	0.24454	-2.184%	3,225,024	-5.414%
2025-03-30	0.2471	0.25120	0.24150	0.25000	+3.004%	1,391,772	-7.480%
2025-03-29	0.2482	0.25882	0.23885	0.24271	-5.758%	2,855,133	-4.701%
2025-03-28	0.2649	0.28590	0.25320	0.25754	-9.215%	5,463,434	-10.189%
2025-03-27	0.2838	0.28800	0.27350	0.28368	+0.878%	1,478,217	-18.464%
2025-03-26	0.2871	0.30000	0.27000	0.28121	-0.457%	7,056,085	-17.748%
2025-03-25	0.2788	0.28320	0.27570	0.28250	+1.081%	1,705,110	-18.124%
2025-03-24	0.2660	0.29140	0.26150	0.27948	+6.307%	4,674,033	-17.239%
2025-03-23	0.2620	0.27000	0.25860	0.26290	+0.397%	2,565,883	-12.020%
2025-03-22	0.2666	0.27000	0.26000	0.26186	+0.195%	672,003	-11.670%
2025-03-21	0.2680	0.27370	0.25860	0.26135	-2.692%	1,906,791	-11.498%
2025-03-20	0.2739	0.27940	0.26620	0.26858	-3.357%	1,338,050	-13.880%
2025-03-19	0.2731	0.27910	0.26486	0.27791	+3.243%	3,262,758	-16.772%
2025-03-18	0.2716	0.27768	0.25900	0.26918	+1.195%	3,328,465	-14.072%
2025-03-17	0.2639	0.28104	0.25000	0.26600	+3.797%	1,729,681	-13.045%
2025-03-16	0.2731	0.27771	0.25310	0.25627	-7.182%	1,389,958	-9.744%
2025-03-15	0.2716	0.28000	0.26930	0.27610	+1.121%	1,380,748	-16.226%
2025-03-14	0.2723	0.28258	0.26784	0.27304	+0.597%	2,742,534	-15.287%
2025-03-13	0.2702	0.27663	0.25860	0.27142	+0.114%	4,663,489	-14.782%
2025-03-12	0.2645	0.28520	0.25610	0.27111	+3.742%	4,518,528	-14.684%
2025-03-11	0.2444	0.26766	0.23230	0.26133	+5.226%	4,390,818	-11.491%
2025-03-10	0.2649	0.27481	0.24640	0.24835	-3.373%	4,604,983	-6.865%
2025-03-09	0.2737	0.27862	0.25260	0.25702	-7.069%	1,913,627	-10.007%
2025-03-08	0.2884	0.29750	0.27510	0.27657	-4.092%	1,572,159	-16.368%
2025-03-07	0.2696	0.30140	0.26780	0.28837	+2.586%	3,091,399	-19.791%
2025-03-06	0.2869	0.29860	0.27650	0.28110	-3.322%	2,157,687	-17.716%
2025-03-05	0.2750	0.29660	0.27000	0.29076	+4.933%	1,707,341	-20.450%
2025-03-04	0.2631	0.28422	0.25480	0.27709	-11.608%	3,728,398	-16.525%
2025-03-03	0.3091	0.32342	0.26790	0.31348	-1.985%	4,366,040	-26.215%
2025-03-02	0.2957	0.32371	0.28660	0.31983	+9.138%	2,778,678	-27.680%
2025-03-01	0.2933	0.29780	0.28150	0.29305	-1.043%	1,552,376	-21.071%
2025-02-28	0.2870	0.29840	0.26794	0.29614	+0.410%	3,049,868	-21.895%
2025-02-27	0.2938	0.30120	0.28480	0.29493	+2.513%	2,139,675	-21.575%
2025-02-26	0.2868	0.30000	0.27333	0.28770	+0.265%	2,220,192	-19.604%
2025-02-25	0.2844	0.29370	0.26470	0.28694	-4.130%	4,215,114	-19.391%
2025-02-24	0.3014	0.32400	0.27720	0.29930	-4.872%	3,701,467	-22.720%
2025-02-23	0.3200	0.32259	0.31000	0.31463	-1.240%	1,320,004	-26.485%
2025-02-22	0.3100	0.33000	0.30808	0.31858	+2.573%	2,457,952	-27.397%
2025-02-21	0.3300	0.34650	0.30890	0.31059	-5.218%	4,556,929	-25.529%
2025-02-20	0.3200	0.32810	0.31580	0.32769	+3.008%	1,103,504	-29.415%
2025-02-19	0.3100	0.32265	0.30810	0.31812	-2.971%	775,517	-27.292%
2025-02-18	0.3300	0.33110	0.30450	0.32786	-0.225%	2,438,277	-29.452%
2025-02-17	0.3300	0.34300	0.32310	0.32860	-0.094%	1,634,393	-29.610%
2025-02-16	0.3300	0.34099	0.31204	0.32891	-0.012%	1,832,133	-29.677%
2025-02-15	0.3400	0.34240	0.32000	0.32895	-3.033%	1,698,241	-29.685%
2025-02-14	0.3300	0.34860	0.32900	0.33924	+3.003%	1,224,250	-31.818%
2025-02-13	0.3400	0.34190	0.32280	0.32935	-3.010%	3,855,956	-29.771%
2025-02-12	0.3200	0.34540	0.31200	0.33957	+4.625%	2,707,067	-31.884%
2025-02-11	0.3400	0.35062	0.32000	0.32456	-2.259%	2,897,269	-28.734%
2025-02-10	0.3200	0.33580	0.30000	0.33206	+4.827%	2,443,602	-30.344%
2025-02-09	0.3300	0.34000	0.30250	0.31677	-2.298%	1,251,248	-26.982%
2025-02-08	0.3100	0.32540	0.30790	0.32422	+3.314%	1,534,621	-28.660%
2025-02-07	0.3100	0.33463	0.30440	0.31382	+1.402%	2,450,706	-26.295%
2025-02-06	0.3300	0.33400	0.30553	0.30948	-5.372%	3,022,960	-25.262%
2025-02-05	0.3300	0.34330	0.32310	0.32705	-1.044%	2,512,200	-29.277%
2025-02-04	0.3500	0.35770	0.31430	0.33050	-6.236%	5,121,408	-30.015%
2025-02-03	0.3500	0.37000	0.25702	0.35248	-1.078%	15,995,855	-34.379%
2025-02-02	0.4200	0.42250	0.33452	0.35632	-13.571%	8,721,301	-35.086%
2025-02-01	0.4500	0.45390	0.40930	0.41227	-7.829%	2,551,686	-43.896%
2025-01-31	0.4400	0.46619	0.43850	0.44729	-0.236%	2,439,130	-48.289%
2025-01-30	0.4300	0.45510	0.42460	0.44835	+4.779%	2,265,359	-48.411%
2025-01-29	0.4200	0.44360	0.41490	0.42790	+2.779%	2,943,430	-45.945%
2025-01-28	0.4500	0.45370	0.41270	0.41633	-7.410%	2,151,358	-44.443%
2025-01-27	0.4600	0.47000	0.41239	0.44965	-1.440%	4,563,742	-48.560%
2025-01-26	0.4700	0.48330	0.45430	0.45622	-3.992%	1,662,593	-49.301%
2025-01-25	0.4800	0.49000	0.46430	0.47519	+1.145%	1,309,096	-51.325%
2025-01-24	0.4900	0.49330	0.46337	0.46981	-2.225%	2,472,444	-50.767%
2025-01-23	0.4800	0.52000	0.46300	0.48050	-2.337%	3,233,950	-51.863%
2025-01-22	0.5000	0.50000	0.47530	0.49200	-0.652%	2,569,729	-52.988%
2025-01-21	0.4900	0.51210	0.45922	0.49523	+1.702%	3,429,887	-53.294%
2025-01-20	0.4600	0.52000	0.44620	0.48694	-4.106%	7,560,175	-52.499%
2025-01-19	0.5300	0.53900	0.45380	0.50779	-2.784%	7,080,053	-54.450%
2025-01-18	0.5600	0.56990	0.50949	0.52233	-6.528%	5,718,492	-55.718%
2025-01-17	0.5300	0.57260	0.51869	0.55881	+7.286%	5,034,644	-58.608%
2025-01-16	0.5300	0.53641	0.50910	0.52086	-2.338%	3,072,361	-55.593%
2025-01-15	0.5000	0.53640	0.48870	0.53333	+7.172%	3,251,277	-56.631%
2025-01-14	0.4800	0.50000	0.47290	0.49764	+4.731%	2,266,965	-53.521%
2025-01-13	0.4800	0.49660	0.44000	0.47516	-3.040%	4,918,298	-51.322%
2025-01-12	0.5000	0.50130	0.47320	0.49006	-0.307%	1,847,571	-52.802%
2025-01-11	0.5000	0.50870	0.48540	0.49157	-1.714%	1,945,871	-52.947%
2025-01-10	0.4900	0.50820	0.48000	0.50014	+1.094%	4,022,211	-53.753%
2025-01-09	0.4900	0.50950	0.47777	0.49473	-2.758%	4,230,283	-53.247%
2025-01-08	0.5200	0.52056	0.46540	0.50876	-1.899%	3,458,194	-54.537%
2025-01-07	0.5700	0.57670	0.51000	0.51861	-10.017%	3,592,845	-55.400%
2025-01-06	0.5800	0.60000	0.54220	0.57634	+5.377%	6,294,658	-59.867%
2025-01-05	0.5500	0.55370	0.53229	0.54693	-0.373%	1,879,156	-57.709%
2025-01-04	0.5600	0.56630	0.50791	0.54898	+9.085%	3,730,450	-57.867%
2025-01-03	0.5100	0.56080	0.50100	0.50326	+0.052%	3,022,097	-54.040%
2025-01-02	0.5000	0.52619	0.49650	0.50300	+1.399%	2,063,181	-54.016%
2025-01-01	0.4700	0.50371	0.45560	0.49606	+6.611%	3,208,804	-53.373%
2024-12-31	0.4700	0.49070	0.46000	0.46530	-3.004%	2,421,991	-50.290%
2024-12-30	0.4800	0.49970	0.45206	0.47971	-4.142%	1,917,153	-51.783%
2024-12-29	0.5100	0.52210	0.47000	0.50044	+2.840%	2,434,545	-53.781%
2024-12-28	0.5000	0.50990	0.47577	0.48662	-1.222%	864,512	-52.468%
2024-12-27	0.4900	0.51890	0.48000	0.49264	-0.043%	1,495,840	-53.049%
2024-12-26	0.5200	0.53360	0.48340	0.49285	-6.763%	1,894,686	-53.069%
2024-12-25	0.5500	0.55000	0.52290	0.52860	-2.400%	2,660,645	-56.243%
2024-12-24	0.5000	0.55490	0.48000	0.54160	+14.216%	3,960,991	-57.293%
2024-12-23	0.4700	0.51580	0.45940	0.47419	-1.582%	4,191,771	-51.222%
2024-12-22	0.4700	0.49020	0.45000	0.48181	-6.943%	3,117,495	-51.994%
2024-12-21	0.5100	0.52830	0.46000	0.51776	+5.708%	6,690,611	-55.327%
2024-12-20	0.4800	0.51150	0.41540	0.48980	+1.631%	7,178,451	-52.777%
2024-12-19	0.5200	0.54000	0.46130	0.48194	-7.874%	8,888,966	-52.006%
2024-12-18	0.5700	0.58010	0.51420	0.52313	-11.308%	7,174,695	-55.785%
2024-12-17	0.6000	0.62000	0.56660	0.58983	-0.169%	6,059,695	-60.785%
2024-12-16	0.6400	0.64456	0.58740	0.59083	-2.813%	5,182,926	-60.852%
2024-12-15	0.6100	0.64456	0.59400	0.60793	-4.153%	3,166,911	-61.953%
2024-12-14	0.6400	0.65078	0.59490	0.63427	+0.259%	3,820,884	-63.533%
2024-12-13	0.6400	0.65189	0.62000	0.63263	-0.989%	3,802,142	-63.438%
2024-12-12	0.6500	0.68859	0.62800	0.63895	-1.186%	10,555,687	-63.800%
2024-12-11	0.5800	0.66840	0.56500	0.64662	+16.820%	10,037,570	-64.229%
2024-12-10	0.6000	0.62160	0.52940	0.55352	-17.530%	14,287,505	-58.213%
2024-12-09	0.7300	0.74040	0.52280	0.67118	-8.775%	15,161,416	-65.538%
2024-12-08	0.7600	0.77390	0.72000	0.73574	-4.744%	5,510,108	-68.562%
2024-12-07	0.7700	0.78303	0.73700	0.77238	-0.296%	6,717,157	-70.054%
2024-12-06	0.7500	0.83000	0.71604	0.77467	+4.424%	11,955,471	-70.142%
2024-12-05	0.7800	0.80890	0.72710	0.74185	-4.967%	23,574,523	-68.821%
2024-12-04	0.6900	0.88800	0.67990	0.78062	+10.340%	31,998,395	-70.370%
2024-12-03	0.7100	0.77290	0.61739	0.70747	+13.972%	24,853,424	-67.306%
2024-12-02	0.6500	0.69000	0.59000	0.62074	-4.034%	11,332,966	-62.738%
2024-12-01	0.6400	0.66000	0.61732	0.64683	+0.363%	5,400,843	-64.241%
2024-11-30	0.6400	0.68140	0.62120	0.64449	+3.234%	6,018,572	-64.111%
2024-11-29	0.6200	0.65260	0.60795	0.62430	+5.889%	8,221,694	-62.951%
2024-11-28	0.6000	0.63958	0.57860	0.58958	-3.246%	5,041,937	-60.769%
2024-11-27	0.5900	0.62614	0.52150	0.60936	+4.674%	9,907,550	-62.042%
2024-11-26	0.6400	0.64263	0.51794	0.58215	-10.527%	11,930,569	-60.268%
2024-11-25	0.7100	0.78350	0.58700	0.65064	+11.801%	37,232,276	-64.450%
2024-11-24	0.5400	0.77510	0.51310	0.58196	+15.299%	45,057,721	-60.255%
2024-11-23	0.4700	0.55740	0.44900	0.50474	+18.431%	17,338,190	-54.174%
2024-11-22	0.4200	0.47900	0.40470	0.42619	+7.719%	7,789,131	-45.728%
2024-11-21	0.4000	0.41550	0.38492	0.39565	+0.931%	3,726,316	-41.539%
2024-11-20	0.4100	0.42000	0.38190	0.39200	-6.108%	2,816,632	-40.995%
2024-11-19	0.4100	0.42150	0.39350	0.41750	+0.460%	2,361,019	-44.599%
2024-11-18	0.4000	0.43010	0.38720	0.41559	+8.156%	6,236,534	-44.344%
2024-11-17	0.4100	0.43640	0.38290	0.38425	-8.848%	5,194,528	-39.805%
2024-11-16	0.3600	0.45830	0.34640	0.42155	+27.176%	20,902,953	-45.131%
2024-11-15	0.3400	0.34900	0.32093	0.33147	-0.048%	3,229,815	-30.220%
2024-11-14	0.3400	0.34810	0.31820	0.33163	-0.959%	3,099,422	-30.254%
2024-11-13	0.3600	0.36960	0.32000	0.33484	-8.706%	5,376,502	-30.922%
2024-11-12	0.3700	0.39790	0.34000	0.36677	+2.347%	6,906,642	-36.936%
2024-11-11	0.3600	0.36450	0.34102	0.35836	+11.816%	3,802,010	-35.456%
2024-11-10	0.3200	0.36260	0.31720	0.32049	-0.589%	4,491,822	-27.829%
2024-11-09	0.3100	0.32660	0.30677	0.32239	+3.776%	1,943,891	-28.255%
2024-11-08	0.3000	0.31350	0.29709	0.31066	+2.555%	2,232,622	-25.546%
2024-11-07	0.3000	0.30780	0.29560	0.30292	+2.462%	1,095,012	-23.643%
2024-11-06	0.2800	0.31285	0.27280	0.29564	+10.018%	2,144,769	-21.763%
2024-11-05	0.2600	0.27670	0.26000	0.26872	+0.754%	625,001	-13.925%
2024-11-04	0.2700	0.27350	0.25830	0.26671	-4.154%	1,119,578	-13.277%

.dark-mode .xrWyv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrWyv5{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDDecentraland / United States dollarcrypto Composite

MANAUSD
Decentraland / United States dollar
crypto Composite