MANAUSD
Decentraland / United States dollar
cryptoCoinbase
Real-timeNov 3, 2026 2:43:41 PM EST
0.0728USD+2.391%(+0.0017)929,106MANA67,048USD
MANAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0719 | 0.0738 | 0.0706 | 0.0728 | +1.393% | 793,983 | 0.000% |
| 2026-11-02 | 0.0744 | 0.0748 | 0.0710 | 0.0718 | -3.495% | 635,919 | +1.393% |
| 2026-11-01 | 0.0742 | 0.0751 | 0.0733 | 0.0744 | +0.135% | 260,216 | -2.151% |
| 2026-10-31 | 0.0738 | 0.0750 | 0.0733 | 0.0743 | +0.814% | 814,021 | -2.019% |
| 2026-10-30 | 0.0725 | 0.0743 | 0.0666 | 0.0737 | +1.655% | 2,835,198 | -1.221% |
| 2026-10-29 | 0.0794 | 0.0797 | 0.0713 | 0.0725 | -8.690% | 1,094,854 | +0.414% |
| 2026-10-28 | 0.0788 | 0.0812 | 0.0775 | 0.0794 | +0.634% | 672,755 | -8.312% |
| 2026-10-27 | 0.0789 | 0.0792 | 0.0762 | 0.0789 | +0.254% | 436,918 | -7.731% |
| 2026-10-26 | 0.0779 | 0.0798 | 0.0768 | 0.0787 | +1.027% | 230,644 | -7.497% |
| 2026-10-25 | 0.0795 | 0.0803 | 0.0772 | 0.0779 | -2.013% | 348,716 | -6.547% |
| 2026-10-24 | 0.0813 | 0.0814 | 0.0775 | 0.0795 | -2.214% | 371,562 | -8.428% |
| 2026-10-23 | 0.0819 | 0.0840 | 0.0796 | 0.0813 | -1.095% | 379,512 | -10.455% |
| 2026-10-22 | 0.0879 | 0.0883 | 0.0814 | 0.0822 | -6.164% | 773,419 | -11.436% |
| 2026-10-21 | 0.0880 | 0.0896 | 0.0873 | 0.0876 | -0.793% | 864,926 | -16.895% |
| 2026-10-20 | 0.0821 | 0.0892 | 0.0811 | 0.0883 | +7.421% | 3,062,706 | -17.554% |
| 2026-10-19 | 0.0844 | 0.0853 | 0.0819 | 0.0822 | -2.607% | 865,767 | -11.436% |
| 2026-10-18 | 0.0873 | 0.0886 | 0.0806 | 0.0844 | -3.432% | 1,084,275 | -13.744% |
| 2026-10-17 | 0.0884 | 0.0926 | 0.0849 | 0.0874 | -1.131% | 1,951,514 | -16.705% |
| 2026-10-16 | 0.0895 | 0.0915 | 0.0868 | 0.0884 | -1.229% | 698,688 | -17.647% |
| 2026-10-15 | 0.0897 | 0.0905 | 0.0832 | 0.0895 | -0.223% | 1,645,997 | -18.659% |
| 2026-10-14 | 0.0937 | 0.0952 | 0.0888 | 0.0897 | -4.167% | 1,339,604 | -18.841% |
| 2026-10-13 | 0.0915 | 0.0947 | 0.0872 | 0.0936 | +2.295% | 3,639,227 | -22.222% |
| 2026-10-12 | 0.0976 | 0.0993 | 0.0910 | 0.0915 | -6.250% | 1,813,433 | -20.437% |
| 2026-10-11 | 0.0945 | 0.0977 | 0.0927 | 0.0976 | +2.954% | 804,184 | -25.410% |
| 2026-10-10 | 0.0947 | 0.0978 | 0.0939 | 0.0948 | 0.000% | 1,991,109 | -23.207% |
| 2026-10-09 | 0.0926 | 0.0954 | 0.0905 | 0.0948 | +1.935% | 1,712,917 | -23.207% |
| 2026-10-08 | 0.1032 | 0.1039 | 0.0895 | 0.0930 | -10.058% | 3,692,455 | -21.720% |
| 2026-10-07 | 0.1021 | 0.1098 | 0.0961 | 0.1034 | +1.273% | 13,356,341 | -29.594% |
| 2026-10-06 | 0.1055 | 0.1059 | 0.1007 | 0.1021 | -2.947% | 2,398,371 | -28.697% |
| 2026-10-05 | 0.1037 | 0.1070 | 0.1007 | 0.1052 | +1.349% | 4,942,433 | -30.798% |
| 2026-10-04 | 0.1049 | 0.1092 | 0.1007 | 0.1038 | -1.143% | 4,274,963 | -29.865% |
| 2026-10-03 | 0.1004 | 0.1165 | 0.0972 | 0.1050 | +4.478% | 11,517,017 | -30.667% |
| 2026-10-02 | 0.0886 | 0.1123 | 0.0879 | 0.1005 | +13.431% | 17,320,349 | -27.562% |
| 2026-10-01 | 0.0901 | 0.0905 | 0.0873 | 0.0886 | -1.226% | 785,438 | -17.833% |
| 2026-09-30 | 0.0878 | 0.0927 | 0.0878 | 0.0897 | +1.932% | 1,120,658 | -18.841% |
| 2026-09-29 | 0.0900 | 0.0929 | 0.0870 | 0.0880 | -2.331% | 1,413,119 | -17.273% |
| 2026-09-28 | 0.0923 | 0.0928 | 0.0867 | 0.0901 | -2.384% | 2,221,206 | -19.201% |
| 2026-09-27 | 0.0909 | 0.0930 | 0.0899 | 0.0923 | +1.429% | 897,002 | -21.127% |
| 2026-09-26 | 0.0932 | 0.0934 | 0.0898 | 0.0910 | -2.045% | 1,102,767 | -20.000% |
| 2026-09-25 | 0.0885 | 0.0931 | 0.0881 | 0.0929 | +5.090% | 3,112,081 | -21.636% |
| 2026-09-24 | 0.0824 | 0.0891 | 0.0819 | 0.0884 | +7.152% | 1,208,505 | -17.647% |
| 2026-09-23 | 0.0888 | 0.0895 | 0.0818 | 0.0825 | -6.569% | 966,542 | -11.758% |
| 2026-09-22 | 0.0857 | 0.0892 | 0.0844 | 0.0883 | +3.034% | 1,952,373 | -17.554% |
| 2026-09-21 | 0.0827 | 0.0867 | 0.0815 | 0.0857 | +4.131% | 1,971,677 | -15.053% |
| 2026-09-20 | 0.0826 | 0.0848 | 0.0796 | 0.0823 | -0.242% | 1,839,963 | -11.543% |
| 2026-09-19 | 0.0789 | 0.0846 | 0.0789 | 0.0825 | +4.430% | 2,285,545 | -11.758% |
| 2026-09-18 | 0.0749 | 0.0790 | 0.0747 | 0.0790 | +5.474% | 1,674,388 | -7.848% |
| 2026-09-17 | 0.0732 | 0.0750 | 0.0724 | 0.0749 | +2.044% | 611,046 | -2.804% |
| 2026-09-16 | 0.0718 | 0.0736 | 0.0704 | 0.0734 | +2.228% | 1,121,864 | -0.817% |
| 2026-09-15 | 0.0741 | 0.0747 | 0.0700 | 0.0718 | -2.973% | 797,682 | +1.393% |
| 2026-09-14 | 0.0744 | 0.0765 | 0.0738 | 0.0740 | -0.804% | 530,795 | -1.622% |
| 2026-09-13 | 0.0738 | 0.0789 | 0.0738 | 0.0746 | +1.084% | 1,442,345 | -2.413% |
| 2026-09-12 | 0.0723 | 0.0740 | 0.0723 | 0.0738 | +2.216% | 443,285 | -1.355% |
| 2026-09-11 | 0.0708 | 0.0741 | 0.0700 | 0.0722 | +2.557% | 650,646 | +0.831% |
| 2026-09-10 | 0.0727 | 0.0729 | 0.0698 | 0.0704 | -3.956% | 862,260 | +3.409% |
| 2026-09-09 | 0.0765 | 0.0770 | 0.0717 | 0.0733 | -3.932% | 457,783 | -0.682% |
| 2026-09-08 | 0.0757 | 0.0769 | 0.0740 | 0.0763 | +1.733% | 614,488 | -4.587% |
| 2026-09-07 | 0.0767 | 0.0771 | 0.0746 | 0.0750 | -2.344% | 730,839 | -2.933% |
| 2026-09-06 | 0.0755 | 0.0777 | 0.0743 | 0.0768 | +1.722% | 775,266 | -5.208% |
| 2026-09-05 | 0.0735 | 0.0759 | 0.0733 | 0.0755 | +2.861% | 1,149,361 | -3.576% |
| 2026-09-04 | 0.0770 | 0.0771 | 0.0728 | 0.0734 | -4.551% | 1,218,018 | -0.817% |
| 2026-09-03 | 0.0732 | 0.0769 | 0.0730 | 0.0769 | +4.626% | 1,474,063 | -5.332% |
| 2026-09-02 | 0.0735 | 0.0749 | 0.0719 | 0.0735 | +0.410% | 633,546 | -0.952% |
| 2026-09-01 | 0.0722 | 0.0738 | 0.0715 | 0.0732 | +1.667% | 441,891 | -0.546% |
| 2026-08-31 | 0.0721 | 0.0730 | 0.0701 | 0.0720 | +0.139% | 1,061,132 | +1.111% |
| 2026-08-30 | 0.0737 | 0.0780 | 0.0711 | 0.0719 | -2.575% | 2,673,143 | +1.252% |
| 2026-08-29 | 0.0745 | 0.0745 | 0.0730 | 0.0738 | -0.940% | 442,067 | -1.355% |
| 2026-08-28 | 0.0756 | 0.0768 | 0.0718 | 0.0745 | -1.585% | 1,530,193 | -2.282% |
| 2026-08-27 | 0.0747 | 0.0767 | 0.0731 | 0.0757 | +1.339% | 1,210,724 | -3.831% |
| 2026-08-26 | 0.0735 | 0.0748 | 0.0720 | 0.0747 | +1.357% | 794,937 | -2.544% |
| 2026-08-25 | 0.0747 | 0.0773 | 0.0717 | 0.0737 | -1.339% | 1,823,037 | -1.221% |
| 2026-08-24 | 0.0764 | 0.0768 | 0.0732 | 0.0747 | -2.734% | 1,137,967 | -2.544% |
| 2026-08-23 | 0.0746 | 0.0777 | 0.0716 | 0.0768 | +2.811% | 1,247,483 | -5.208% |
| 2026-08-22 | 0.0768 | 0.0816 | 0.0719 | 0.0747 | -2.734% | 4,351,842 | -2.544% |
| 2026-08-21 | 0.0707 | 0.0775 | 0.0701 | 0.0768 | +8.628% | 5,505,335 | -5.208% |
| 2026-08-20 | 0.0665 | 0.0707 | 0.0661 | 0.0707 | +6.316% | 1,744,064 | +2.970% |
| 2026-08-19 | 0.0632 | 0.0672 | 0.0629 | 0.0665 | +5.222% | 846,747 | +9.474% |
| 2026-08-18 | 0.0633 | 0.0642 | 0.0621 | 0.0632 | 0.000% | 226,503 | +15.190% |
| 2026-08-17 | 0.0631 | 0.0640 | 0.0631 | 0.0632 | +0.317% | 112,514 | +15.190% |
| 2026-08-16 | 0.0639 | 0.0640 | 0.0626 | 0.0630 | -1.716% | 196,897 | +15.556% |
| 2026-08-15 | 0.0648 | 0.0652 | 0.0639 | 0.0641 | -0.927% | 141,273 | +13.573% |
| 2026-08-14 | 0.0644 | 0.0654 | 0.0629 | 0.0647 | +0.310% | 676,795 | +12.519% |
| 2026-08-13 | 0.0639 | 0.0645 | 0.0630 | 0.0645 | +0.939% | 169,300 | +12.868% |
| 2026-08-12 | 0.0661 | 0.0671 | 0.0633 | 0.0639 | -3.035% | 627,507 | +13.928% |
| 2026-08-11 | 0.0669 | 0.0670 | 0.0647 | 0.0659 | -1.642% | 305,861 | +10.470% |
| 2026-08-10 | 0.0670 | 0.0672 | 0.0661 | 0.0670 | -0.298% | 199,905 | +8.657% |
| 2026-08-09 | 0.0666 | 0.0672 | 0.0660 | 0.0672 | +0.599% | 226,012 | +8.333% |
| 2026-08-08 | 0.0663 | 0.0675 | 0.0662 | 0.0668 | +0.602% | 182,874 | +8.982% |
| 2026-08-07 | 0.0667 | 0.0673 | 0.0656 | 0.0664 | -0.300% | 426,240 | +9.639% |
| 2026-08-06 | 0.0669 | 0.0670 | 0.0655 | 0.0666 | -0.299% | 182,517 | +9.309% |
| 2026-08-05 | 0.0667 | 0.0673 | 0.0664 | 0.0668 | 0.000% | 158,441 | +8.982% |
| 2026-08-04 | 0.0673 | 0.0683 | 0.0665 | 0.0668 | -0.299% | 164,273 | +8.982% |
| 2026-08-03 | 0.0675 | 0.0675 | 0.0661 | 0.0670 | -0.593% | 309,665 | +8.657% |
| 2026-08-02 | 0.0663 | 0.0676 | 0.0657 | 0.0674 | +1.353% | 350,590 | +8.012% |
| 2026-08-01 | 0.0660 | 0.0671 | 0.0657 | 0.0665 | +0.910% | 144,497 | +9.474% |
| 2026-07-31 | 0.0676 | 0.0687 | 0.0657 | 0.0659 | -1.935% | 592,641 | +10.470% |
| 2026-07-30 | 0.0672 | 0.0677 | 0.0652 | 0.0672 | +0.299% | 318,434 | +8.333% |
| 2026-07-29 | 0.0672 | 0.0688 | 0.0654 | 0.0670 | -0.446% | 450,891 | +8.657% |
| 2026-07-28 | 0.0660 | 0.0691 | 0.0651 | 0.0673 | +2.124% | 535,537 | +8.172% |
| 2026-07-27 | 0.0686 | 0.0698 | 0.0659 | 0.0659 | -4.076% | 922,819 | +10.470% |
| 2026-07-26 | 0.0681 | 0.0690 | 0.0677 | 0.0687 | +0.733% | 126,463 | +5.968% |
| 2026-07-25 | 0.0687 | 0.0695 | 0.0670 | 0.0682 | -0.438% | 395,000 | +6.745% |
| 2026-07-24 | 0.0665 | 0.0686 | 0.0654 | 0.0685 | +3.163% | 365,838 | +6.277% |
| 2026-07-23 | 0.0701 | 0.0701 | 0.0664 | 0.0664 | -5.007% | 641,119 | +9.639% |
| 2026-07-22 | 0.0698 | 0.0706 | 0.0693 | 0.0699 | 0.000% | 123,711 | +4.149% |
| 2026-07-21 | 0.0696 | 0.0709 | 0.0695 | 0.0699 | +0.866% | 236,542 | +4.149% |
| 2026-07-20 | 0.0689 | 0.0700 | 0.0676 | 0.0693 | +0.581% | 360,334 | +5.051% |
| 2026-07-19 | 0.0695 | 0.0704 | 0.0685 | 0.0689 | -0.720% | 817,796 | +5.660% |
| 2026-07-18 | 0.0739 | 0.0747 | 0.0694 | 0.0694 | -6.216% | 780,653 | +4.899% |
| 2026-07-17 | 0.0716 | 0.0745 | 0.0695 | 0.0740 | +2.778% | 2,007,674 | -1.622% |
| 2026-07-16 | 0.0699 | 0.0728 | 0.0689 | 0.0720 | +3.300% | 848,410 | +1.111% |
| 2026-07-15 | 0.0698 | 0.0711 | 0.0691 | 0.0697 | -0.429% | 838,990 | +4.448% |
| 2026-07-14 | 0.0692 | 0.0709 | 0.0688 | 0.0700 | +1.010% | 469,839 | +4.000% |
| 2026-07-13 | 0.0698 | 0.0713 | 0.0681 | 0.0693 | -1.000% | 1,235,603 | +5.051% |
| 2026-07-12 | 0.0704 | 0.0730 | 0.0692 | 0.0700 | -0.427% | 494,524 | +4.000% |
| 2026-07-11 | 0.0710 | 0.0752 | 0.0703 | 0.0703 | -1.541% | 2,055,313 | +3.556% |
| 2026-07-10 | 0.0716 | 0.0747 | 0.0701 | 0.0714 | -0.279% | 692,867 | +1.961% |
| 2026-07-09 | 0.0743 | 0.0756 | 0.0711 | 0.0716 | -4.406% | 2,470,369 | +1.676% |
| 2026-07-08 | 0.0690 | 0.0749 | 0.0670 | 0.0749 | +8.394% | 3,924,530 | -2.804% |
| 2026-07-07 | 0.0697 | 0.0714 | 0.0685 | 0.0691 | -0.861% | 1,674,627 | +5.355% |
| 2026-07-06 | 0.0710 | 0.0710 | 0.0667 | 0.0697 | -1.969% | 864,272 | +4.448% |
| 2026-07-05 | 0.0706 | 0.0738 | 0.0696 | 0.0711 | +0.994% | 1,279,099 | +2.391% |
| 2026-07-04 | 0.0719 | 0.0725 | 0.0690 | 0.0704 | -2.086% | 2,382,445 | +3.409% |
| 2026-07-03 | 0.0639 | 0.0795 | 0.0637 | 0.0719 | +12.520% | 8,845,998 | +1.252% |
| 2026-07-02 | 0.0632 | 0.0651 | 0.0629 | 0.0639 | +1.268% | 360,857 | +13.928% |
| 2026-07-01 | 0.0622 | 0.0643 | 0.0611 | 0.0631 | +1.122% | 557,475 | +15.372% |
| 2026-06-30 | 0.0638 | 0.0640 | 0.0608 | 0.0624 | -2.041% | 715,379 | +16.667% |
| 2026-06-29 | 0.0639 | 0.0650 | 0.0627 | 0.0637 | -0.313% | 391,003 | +14.286% |
| 2026-06-28 | 0.0639 | 0.0646 | 0.0631 | 0.0639 | 0.000% | 165,266 | +13.928% |
| 2026-06-27 | 0.0658 | 0.0661 | 0.0634 | 0.0639 | -2.740% | 289,958 | +13.928% |
| 2026-06-26 | 0.0640 | 0.0663 | 0.0618 | 0.0657 | +2.336% | 1,040,172 | +10.807% |
| 2026-06-25 | 0.0668 | 0.0670 | 0.0613 | 0.0642 | -4.322% | 732,780 | +13.396% |
| 2026-06-24 | 0.0714 | 0.0716 | 0.0644 | 0.0671 | -5.891% | 2,015,716 | +8.495% |
| 2026-06-23 | 0.0723 | 0.0740 | 0.0693 | 0.0713 | -1.247% | 2,431,680 | +2.104% |
| 2026-06-22 | 0.0740 | 0.0750 | 0.0717 | 0.0722 | -2.168% | 1,388,825 | +0.831% |
| 2026-06-21 | 0.0776 | 0.0818 | 0.0735 | 0.0738 | -4.897% | 4,999,055 | -1.355% |
| 2026-06-20 | 0.0669 | 0.0814 | 0.0668 | 0.0776 | +15.994% | 9,661,805 | -6.186% |
| 2026-06-19 | 0.0670 | 0.0675 | 0.0655 | 0.0669 | -0.298% | 498,026 | +8.819% |
| 2026-06-18 | 0.0694 | 0.0695 | 0.0653 | 0.0671 | -3.592% | 1,074,212 | +8.495% |
| 2026-06-17 | 0.0693 | 0.0710 | 0.0680 | 0.0696 | +0.724% | 1,247,201 | +4.598% |
| 2026-06-16 | 0.0691 | 0.0706 | 0.0678 | 0.0691 | +0.145% | 1,172,696 | +5.355% |
| 2026-06-15 | 0.0679 | 0.0712 | 0.0673 | 0.0690 | +1.471% | 647,300 | +5.507% |
| 2026-06-14 | 0.0671 | 0.0684 | 0.0650 | 0.0680 | +1.341% | 496,537 | +7.059% |
| 2026-06-13 | 0.0672 | 0.0677 | 0.0662 | 0.0671 | +0.449% | 382,981 | +8.495% |
| 2026-06-12 | 0.0674 | 0.0682 | 0.0664 | 0.0668 | -1.037% | 345,622 | +8.982% |
| 2026-06-11 | 0.0640 | 0.0691 | 0.0640 | 0.0675 | +5.469% | 1,899,808 | +7.852% |
| 2026-06-10 | 0.0656 | 0.0668 | 0.0627 | 0.0640 | -2.588% | 1,035,294 | +13.750% |
| 2026-06-09 | 0.0667 | 0.0667 | 0.0639 | 0.0657 | -1.499% | 1,205,931 | +10.807% |
| 2026-06-08 | 0.0672 | 0.0681 | 0.0651 | 0.0667 | -0.744% | 1,014,580 | +9.145% |
| 2026-06-07 | 0.0659 | 0.0690 | 0.0649 | 0.0672 | +1.511% | 1,234,628 | +8.333% |
| 2026-06-06 | 0.0681 | 0.0688 | 0.0637 | 0.0662 | -2.647% | 2,422,939 | +9.970% |
| 2026-06-05 | 0.0726 | 0.0733 | 0.0656 | 0.0680 | -6.722% | 4,754,183 | +7.059% |
| 2026-06-04 | 0.0780 | 0.0781 | 0.0707 | 0.0729 | -6.057% | 3,176,589 | -0.137% |
| 2026-06-03 | 0.0782 | 0.0812 | 0.0769 | 0.0776 | -0.640% | 2,697,758 | -6.186% |
| 2026-06-02 | 0.0838 | 0.0838 | 0.0767 | 0.0781 | -6.913% | 1,964,149 | -6.786% |
| 2026-06-01 | 0.0852 | 0.0860 | 0.0826 | 0.0839 | -1.294% | 915,700 | -13.230% |
| 2026-05-31 | 0.0847 | 0.0853 | 0.0822 | 0.0850 | +0.354% | 942,149 | -14.353% |
| 2026-05-30 | 0.0847 | 0.0874 | 0.0843 | 0.0847 | 0.000% | 1,442,898 | -14.050% |
| 2026-05-29 | 0.0839 | 0.0854 | 0.0822 | 0.0847 | +1.074% | 1,263,424 | -14.050% |
| 2026-05-28 | 0.0838 | 0.0846 | 0.0811 | 0.0838 | +0.239% | 1,139,897 | -13.126% |
| 2026-05-27 | 0.0855 | 0.0865 | 0.0832 | 0.0836 | -1.993% | 602,420 | -12.919% |
| 2026-05-26 | 0.0868 | 0.0883 | 0.0851 | 0.0853 | -1.615% | 529,797 | -14.654% |
| 2026-05-25 | 0.0862 | 0.0880 | 0.0859 | 0.0867 | +0.580% | 391,474 | -16.032% |
| 2026-05-24 | 0.0880 | 0.0881 | 0.0845 | 0.0862 | -1.934% | 648,467 | -15.545% |
| 2026-05-23 | 0.0850 | 0.0895 | 0.0830 | 0.0879 | +3.412% | 1,167,576 | -17.179% |
| 2026-05-22 | 0.0895 | 0.0902 | 0.0848 | 0.0850 | -5.134% | 1,418,683 | -14.353% |
| 2026-05-21 | 0.0890 | 0.0903 | 0.0879 | 0.0896 | +0.901% | 886,958 | -18.750% |
| 2026-05-20 | 0.0880 | 0.0904 | 0.0875 | 0.0888 | +0.909% | 939,052 | -18.018% |
| 2026-05-19 | 0.0888 | 0.0892 | 0.0875 | 0.0880 | -0.789% | 704,261 | -17.273% |
| 2026-05-18 | 0.0867 | 0.0890 | 0.0857 | 0.0887 | +2.071% | 1,446,523 | -17.926% |
| 2026-05-17 | 0.0894 | 0.0903 | 0.0844 | 0.0869 | -2.796% | 1,155,705 | -16.226% |
| 2026-05-16 | 0.0916 | 0.0920 | 0.0875 | 0.0894 | -2.614% | 1,451,103 | -18.568% |
| 2026-05-15 | 0.0960 | 0.0967 | 0.0910 | 0.0918 | -4.375% | 1,536,307 | -20.697% |
| 2026-05-14 | 0.0953 | 0.0982 | 0.0936 | 0.0960 | +0.629% | 1,856,785 | -24.167% |
| 2026-05-13 | 0.0977 | 0.1010 | 0.0944 | 0.0954 | -2.354% | 2,104,224 | -23.690% |
| 2026-05-12 | 0.1001 | 0.1016 | 0.0960 | 0.0977 | -2.398% | 2,903,406 | -25.486% |
| 2026-05-11 | 0.0995 | 0.1007 | 0.0972 | 0.1001 | +0.806% | 2,439,859 | -27.273% |
| 2026-05-10 | 0.0963 | 0.1024 | 0.0952 | 0.0993 | +3.008% | 2,690,012 | -26.687% |
| 2026-05-09 | 0.0969 | 0.0994 | 0.0953 | 0.0964 | -0.721% | 3,172,508 | -24.481% |
| 2026-05-08 | 0.0922 | 0.0983 | 0.0917 | 0.0971 | +5.429% | 3,362,311 | -25.026% |
| 2026-05-07 | 0.0929 | 0.0937 | 0.0907 | 0.0921 | -0.754% | 1,998,392 | -20.955% |
| 2026-05-06 | 0.0904 | 0.0942 | 0.0901 | 0.0928 | +2.655% | 2,332,984 | -21.552% |
| 2026-05-05 | 0.0874 | 0.0910 | 0.0873 | 0.0904 | +3.551% | 1,714,904 | -19.469% |
| 2026-05-04 | 0.0882 | 0.0900 | 0.0870 | 0.0873 | -1.020% | 1,552,095 | -16.609% |
| 2026-05-03 | 0.0905 | 0.0910 | 0.0879 | 0.0882 | -2.756% | 1,159,823 | -17.460% |
| 2026-05-02 | 0.0900 | 0.0911 | 0.0892 | 0.0907 | +0.890% | 765,721 | -19.735% |
| 2026-05-01 | 0.0894 | 0.0910 | 0.0893 | 0.0899 | +0.559% | 687,588 | -19.021% |
| 2026-04-30 | 0.0900 | 0.0913 | 0.0890 | 0.0894 | -0.777% | 924,050 | -18.568% |
| 2026-04-29 | 0.0917 | 0.0931 | 0.0877 | 0.0901 | -1.745% | 1,216,728 | -19.201% |
| 2026-04-28 | 0.0926 | 0.0936 | 0.0912 | 0.0917 | -1.185% | 692,846 | -20.611% |
| 2026-04-27 | 0.0948 | 0.0963 | 0.0916 | 0.0928 | -2.110% | 1,382,148 | -21.552% |
| 2026-04-26 | 0.0968 | 0.0968 | 0.0937 | 0.0948 | -1.863% | 1,402,189 | -23.207% |
| 2026-04-25 | 0.0946 | 0.1016 | 0.0944 | 0.0966 | +1.791% | 6,636,097 | -24.638% |
| 2026-04-24 | 0.0922 | 0.0968 | 0.0911 | 0.0949 | +3.152% | 3,476,712 | -23.288% |
| 2026-04-23 | 0.0912 | 0.0924 | 0.0896 | 0.0920 | +0.546% | 2,180,634 | -20.870% |
| 2026-04-22 | 0.0924 | 0.0940 | 0.0913 | 0.0915 | -0.974% | 1,199,199 | -20.437% |
| 2026-04-21 | 0.0919 | 0.0927 | 0.0895 | 0.0924 | +0.763% | 1,571,709 | -21.212% |
| 2026-04-20 | 0.0895 | 0.0932 | 0.0892 | 0.0917 | +2.573% | 1,214,260 | -20.611% |
| 2026-04-19 | 0.0915 | 0.0944 | 0.0892 | 0.0894 | -2.508% | 2,257,549 | -18.568% |
| 2026-04-18 | 0.0954 | 0.0979 | 0.0915 | 0.0917 | -3.878% | 1,905,529 | -20.611% |
| 2026-04-17 | 0.0947 | 0.0975 | 0.0920 | 0.0954 | +0.739% | 2,807,052 | -23.690% |
| 2026-04-16 | 0.0903 | 0.0964 | 0.0896 | 0.0947 | +4.989% | 2,915,139 | -23.126% |
| 2026-04-15 | 0.0861 | 0.0904 | 0.0860 | 0.0902 | +4.884% | 983,830 | -19.290% |
| 2026-04-14 | 0.0897 | 0.0898 | 0.0853 | 0.0860 | -4.018% | 829,053 | -15.349% |
| 2026-04-13 | 0.0857 | 0.0898 | 0.0851 | 0.0896 | +4.551% | 620,886 | -18.750% |
| 2026-04-12 | 0.0897 | 0.0902 | 0.0855 | 0.0857 | -4.778% | 575,499 | -15.053% |
| 2026-04-11 | 0.0905 | 0.0914 | 0.0881 | 0.0900 | -0.552% | 638,479 | -19.111% |
| 2026-04-10 | 0.0917 | 0.0930 | 0.0898 | 0.0905 | -1.416% | 1,697,269 | -19.558% |
| 2026-04-09 | 0.0884 | 0.0942 | 0.0878 | 0.0918 | +3.729% | 6,017,864 | -20.697% |
| 2026-04-08 | 0.0905 | 0.0907 | 0.0867 | 0.0885 | -2.210% | 2,870,607 | -17.740% |
| 2026-04-07 | 0.0851 | 0.0905 | 0.0831 | 0.0905 | +6.221% | 1,083,625 | -19.558% |
| 2026-04-06 | 0.0864 | 0.0889 | 0.0844 | 0.0852 | -1.503% | 822,064 | -14.554% |
| 2026-04-05 | 0.0875 | 0.0878 | 0.0840 | 0.0865 | -1.368% | 593,675 | -15.838% |
| 2026-04-04 | 0.0866 | 0.0896 | 0.0864 | 0.0877 | +1.270% | 868,628 | -16.990% |
| 2026-04-03 | 0.0851 | 0.0889 | 0.0847 | 0.0866 | +1.763% | 1,484,561 | -15.935% |
| 2026-04-02 | 0.0881 | 0.0886 | 0.0844 | 0.0851 | -3.075% | 1,713,091 | -14.454% |
| 2026-04-01 | 0.0848 | 0.0904 | 0.0848 | 0.0878 | +3.660% | 3,387,647 | -17.084% |
| 2026-03-31 | 0.0825 | 0.0847 | 0.0810 | 0.0847 | +2.667% | 1,466,046 | -14.050% |
| 2026-03-30 | 0.0800 | 0.0843 | 0.0800 | 0.0825 | +2.996% | 1,305,580 | -11.758% |
| 2026-03-29 | 0.0811 | 0.0819 | 0.0782 | 0.0801 | -1.355% | 1,241,377 | -9.114% |
| 2026-03-28 | 0.0812 | 0.0838 | 0.0800 | 0.0812 | -0.123% | 1,436,558 | -10.345% |
| 2026-03-27 | 0.0835 | 0.0848 | 0.0807 | 0.0813 | -2.518% | 1,531,354 | -10.455% |
| 2026-03-26 | 0.0897 | 0.0898 | 0.0827 | 0.0834 | -7.023% | 1,544,971 | -12.710% |
| 2026-03-25 | 0.0886 | 0.0898 | 0.0878 | 0.0897 | +1.356% | 1,094,710 | -18.841% |
| 2026-03-24 | 0.0879 | 0.0897 | 0.0862 | 0.0885 | +0.912% | 1,675,736 | -17.740% |
| 2026-03-23 | 0.0836 | 0.0886 | 0.0830 | 0.0877 | +4.904% | 1,314,815 | -16.990% |
| 2026-03-22 | 0.0847 | 0.0862 | 0.0820 | 0.0836 | -1.299% | 927,271 | -12.919% |
| 2026-03-21 | 0.0893 | 0.0898 | 0.0838 | 0.0847 | -5.045% | 1,278,418 | -14.050% |
| 2026-03-20 | 0.0896 | 0.0916 | 0.0881 | 0.0892 | -0.668% | 699,035 | -18.386% |
| 2026-03-19 | 0.0920 | 0.0923 | 0.0884 | 0.0898 | -2.391% | 822,409 | -18.931% |
| 2026-03-18 | 0.0963 | 0.0998 | 0.0908 | 0.0920 | -4.564% | 1,991,891 | -20.870% |
| 2026-03-17 | 0.0982 | 0.0984 | 0.0948 | 0.0964 | -1.733% | 1,183,207 | -24.481% |
| 2026-03-16 | 0.0928 | 0.0984 | 0.0922 | 0.0981 | +5.940% | 1,640,448 | -25.790% |
| 2026-03-15 | 0.0906 | 0.0932 | 0.0898 | 0.0926 | +2.208% | 864,247 | -21.382% |
| 2026-03-14 | 0.0916 | 0.0930 | 0.0898 | 0.0906 | -1.092% | 1,185,075 | -19.647% |
| 2026-03-13 | 0.0919 | 0.0956 | 0.0915 | 0.0916 | -0.543% | 1,265,804 | -20.524% |
| 2026-03-12 | 0.0925 | 0.0929 | 0.0893 | 0.0921 | -0.217% | 767,515 | -20.955% |
| 2026-03-11 | 0.0907 | 0.0940 | 0.0898 | 0.0923 | +1.540% | 807,890 | -21.127% |
| 2026-03-10 | 0.0904 | 0.0942 | 0.0904 | 0.0909 | +0.553% | 778,627 | -19.912% |
| 2026-03-09 | 0.0892 | 0.0923 | 0.0885 | 0.0904 | +1.345% | 1,009,388 | -19.469% |
| 2026-03-08 | 0.0916 | 0.0927 | 0.0886 | 0.0892 | -2.514% | 884,029 | -18.386% |
| 2026-03-07 | 0.0943 | 0.0946 | 0.0908 | 0.0915 | -2.866% | 530,632 | -20.437% |
| 2026-03-06 | 0.0977 | 0.0985 | 0.0924 | 0.0942 | -3.582% | 1,151,672 | -22.718% |
| 2026-03-05 | 0.0996 | 0.1005 | 0.0955 | 0.0977 | -1.908% | 1,688,191 | -25.486% |
| 2026-03-04 | 0.0968 | 0.1016 | 0.0949 | 0.0996 | +2.786% | 1,772,131 | -26.908% |
| 2026-03-03 | 0.0975 | 0.0978 | 0.0936 | 0.0969 | -0.615% | 1,492,472 | -24.871% |
| 2026-03-02 | 0.0958 | 0.1021 | 0.0949 | 0.0975 | +1.775% | 1,772,446 | -25.333% |
| 2026-03-01 | 0.0974 | 0.1011 | 0.0930 | 0.0958 | -1.542% | 1,798,662 | -24.008% |
| 2026-02-28 | 0.0961 | 0.0979 | 0.0899 | 0.0973 | +1.143% | 1,663,644 | -25.180% |
| 2026-02-27 | 0.0972 | 0.1010 | 0.0944 | 0.0962 | -0.825% | 1,524,441 | -24.324% |
| 2026-02-26 | 0.1004 | 0.1008 | 0.0939 | 0.0970 | -3.386% | 2,142,209 | -24.948% |
| 2026-02-25 | 0.0897 | 0.1041 | 0.0893 | 0.1004 | +11.929% | 2,560,490 | -27.490% |
| 2026-02-24 | 0.0915 | 0.0927 | 0.0885 | 0.0897 | -1.860% | 1,727,926 | -18.841% |
| 2026-02-23 | 0.0948 | 0.0954 | 0.0892 | 0.0914 | -3.586% | 2,074,919 | -20.350% |
| 2026-02-22 | 0.0971 | 0.0973 | 0.0932 | 0.0948 | -2.569% | 971,709 | -23.207% |
| 2026-02-21 | 0.0986 | 0.1015 | 0.0972 | 0.0973 | -1.218% | 1,359,322 | -25.180% |
| 2026-02-20 | 0.0963 | 0.0991 | 0.0944 | 0.0985 | +2.178% | 1,174,680 | -26.091% |
| 2026-02-19 | 0.0979 | 0.0988 | 0.0940 | 0.0964 | -1.733% | 967,810 | -24.481% |
| 2026-02-18 | 0.1011 | 0.1026 | 0.0976 | 0.0981 | -2.967% | 945,168 | -25.790% |
| 2026-02-17 | 0.1030 | 0.1032 | 0.0990 | 0.1011 | -1.654% | 721,663 | -27.992% |
| 2026-02-16 | 0.1024 | 0.1038 | 0.0997 | 0.1028 | +0.293% | 1,053,739 | -29.183% |
| 2026-02-15 | 0.1081 | 0.1089 | 0.1012 | 0.1025 | -5.093% | 1,392,727 | -28.976% |
| 2026-02-14 | 0.1024 | 0.1091 | 0.1015 | 0.1080 | +5.469% | 1,439,157 | -32.593% |
| 2026-02-13 | 0.0992 | 0.1026 | 0.0966 | 0.1024 | +3.122% | 1,444,320 | -28.906% |
| 2026-02-12 | 0.0979 | 0.1024 | 0.0972 | 0.0993 | +1.534% | 1,555,855 | -26.687% |
| 2026-02-11 | 0.0992 | 0.1000 | 0.0940 | 0.0978 | -1.312% | 2,438,183 | -25.562% |
| 2026-02-10 | 0.1020 | 0.1025 | 0.0979 | 0.0991 | -2.557% | 1,995,470 | -26.539% |
| 2026-02-09 | 0.1016 | 0.1045 | 0.0976 | 0.1017 | +0.098% | 2,080,433 | -28.417% |
| 2026-02-08 | 0.1057 | 0.1057 | 0.0997 | 0.1016 | -3.879% | 2,565,653 | -28.346% |
| 2026-02-07 | 0.1018 | 0.1089 | 0.0987 | 0.1057 | +3.729% | 3,524,088 | -31.126% |
| 2026-02-06 | 0.0911 | 0.1056 | 0.0814 | 0.1019 | +11.978% | 7,865,328 | -28.557% |
| 2026-02-05 | 0.1093 | 0.1102 | 0.0859 | 0.0910 | -16.819% | 6,536,601 | -20.000% |
| 2026-02-04 | 0.1110 | 0.1142 | 0.1067 | 0.1094 | -1.530% | 3,207,930 | -33.455% |
| 2026-02-03 | 0.1136 | 0.1171 | 0.1059 | 0.1111 | -2.373% | 2,840,762 | -34.473% |
| 2026-02-02 | 0.1121 | 0.1167 | 0.1084 | 0.1138 | +1.517% | 2,958,708 | -36.028% |
| 2026-02-01 | 0.1145 | 0.1192 | 0.1086 | 0.1121 | -1.925% | 4,455,283 | -35.058% |
| 2026-01-31 | 0.1249 | 0.1254 | 0.1037 | 0.1143 | -8.633% | 6,424,636 | -36.308% |
| 2026-01-30 | 0.1256 | 0.1273 | 0.1210 | 0.1251 | -0.319% | 3,340,611 | -41.807% |
| 2026-01-29 | 0.1356 | 0.1356 | 0.1229 | 0.1255 | -7.380% | 3,875,207 | -41.992% |
| 2026-01-28 | 0.1408 | 0.1410 | 0.1340 | 0.1355 | -3.764% | 2,372,179 | -46.273% |
| 2026-01-27 | 0.1433 | 0.1468 | 0.1369 | 0.1408 | -1.813% | 3,870,007 | -48.295% |
| 2026-01-26 | 0.1408 | 0.1491 | 0.1396 | 0.1434 | +1.774% | 3,953,632 | -49.233% |
| 2026-01-25 | 0.1565 | 0.1568 | 0.1382 | 0.1409 | -9.910% | 3,908,328 | -48.332% |
| 2026-01-24 | 0.1661 | 0.1669 | 0.1548 | 0.1564 | -5.783% | 3,166,084 | -53.453% |
| 2026-01-23 | 0.1681 | 0.1884 | 0.1646 | 0.1660 | -1.190% | 10,432,029 | -56.145% |
| 2026-01-22 | 0.1572 | 0.1782 | 0.1572 | 0.1680 | +6.938% | 11,670,738 | -56.667% |
| 2026-01-21 | 0.1513 | 0.1643 | 0.1469 | 0.1571 | +3.765% | 8,465,628 | -53.660% |
| 2026-01-20 | 0.1598 | 0.1663 | 0.1493 | 0.1514 | -5.316% | 12,569,013 | -51.915% |
| 2026-01-19 | 0.1522 | 0.1641 | 0.1383 | 0.1599 | +4.990% | 9,142,613 | -54.472% |
| 2026-01-18 | 0.1689 | 0.1790 | 0.1523 | 0.1523 | -10.041% | 9,898,379 | -52.200% |
| 2026-01-17 | 0.1457 | 0.1741 | 0.1452 | 0.1693 | +16.277% | 15,729,891 | -56.999% |
| 2026-01-16 | 0.1444 | 0.1494 | 0.1387 | 0.1456 | +0.761% | 2,061,855 | -50.000% |
| 2026-01-15 | 0.1508 | 0.1510 | 0.1427 | 0.1445 | -4.178% | 1,790,200 | -49.619% |
| 2026-01-14 | 0.1489 | 0.1577 | 0.1484 | 0.1508 | +1.344% | 4,154,736 | -51.724% |
| 2026-01-13 | 0.1344 | 0.1511 | 0.1341 | 0.1488 | +10.714% | 3,269,781 | -51.075% |
| 2026-01-12 | 0.1397 | 0.1444 | 0.1336 | 0.1344 | -3.794% | 1,911,603 | -45.833% |
| 2026-01-11 | 0.1460 | 0.1471 | 0.1383 | 0.1397 | -4.315% | 2,124,868 | -47.888% |
| 2026-01-10 | 0.1445 | 0.1496 | 0.1412 | 0.1460 | +1.038% | 2,591,030 | -50.137% |
| 2026-01-09 | 0.1394 | 0.1479 | 0.1377 | 0.1445 | +3.584% | 2,538,806 | -49.619% |
| 2026-01-08 | 0.1400 | 0.1415 | 0.1349 | 0.1395 | -0.428% | 1,816,974 | -47.814% |
| 2026-01-07 | 0.1471 | 0.1477 | 0.1387 | 0.1401 | -4.823% | 2,018,230 | -48.037% |
| 2026-01-06 | 0.1435 | 0.1489 | 0.1391 | 0.1472 | +2.507% | 2,249,904 | -50.543% |
| 2026-01-05 | 0.1399 | 0.1449 | 0.1357 | 0.1436 | +2.718% | 1,752,148 | -49.304% |
| 2026-01-04 | 0.1369 | 0.1407 | 0.1361 | 0.1398 | +2.268% | 1,694,286 | -47.926% |
| 2026-01-03 | 0.1333 | 0.1395 | 0.1325 | 0.1367 | +2.628% | 2,188,282 | -46.745% |
| 2026-01-02 | 0.1286 | 0.1352 | 0.1271 | 0.1332 | +3.658% | 3,286,728 | -45.345% |
| 2026-01-01 | 0.1212 | 0.1291 | 0.1190 | 0.1285 | +5.848% | 2,423,525 | -43.346% |
| 2025-12-31 | 0.1229 | 0.1286 | 0.1203 | 0.1214 | -1.301% | 3,056,838 | -40.033% |
| 2025-12-30 | 0.1210 | 0.1234 | 0.1192 | 0.1230 | +1.569% | 1,869,943 | -40.813% |
| 2025-12-29 | 0.1224 | 0.1264 | 0.1209 | 0.1211 | -1.143% | 1,676,482 | -39.884% |
| 2025-12-28 | 0.1218 | 0.1262 | 0.1211 | 0.1225 | +0.657% | 1,734,615 | -40.571% |
| 2025-12-27 | 0.1174 | 0.1217 | 0.1156 | 0.1217 | +3.751% | 1,288,325 | -40.181% |
| 2025-12-26 | 0.1166 | 0.1208 | 0.1152 | 0.1173 | +0.687% | 1,408,305 | -37.937% |
| 2025-12-25 | 0.1197 | 0.1210 | 0.1162 | 0.1165 | -2.592% | 1,227,104 | -37.511% |
| 2025-12-24 | 0.1173 | 0.1202 | 0.1145 | 0.1196 | +2.222% | 2,415,281 | -39.130% |
| 2025-12-23 | 0.1228 | 0.1245 | 0.1163 | 0.1170 | -4.801% | 3,677,982 | -37.778% |
| 2025-12-22 | 0.1266 | 0.1292 | 0.1205 | 0.1229 | -2.846% | 2,645,249 | -40.765% |
| 2025-12-21 | 0.1312 | 0.1312 | 0.1247 | 0.1265 | -3.509% | 660,339 | -42.451% |
| 2025-12-20 | 0.1284 | 0.1314 | 0.1275 | 0.1311 | +2.023% | 962,222 | -44.470% |
| 2025-12-19 | 0.1222 | 0.1291 | 0.1202 | 0.1285 | +5.155% | 1,791,083 | -43.346% |
| 2025-12-18 | 0.1260 | 0.1306 | 0.1202 | 0.1222 | -3.016% | 2,250,946 | -40.426% |
| 2025-12-17 | 0.1339 | 0.1374 | 0.1250 | 0.1260 | -5.900% | 3,734,709 | -42.222% |
| 2025-12-16 | 0.1332 | 0.1356 | 0.1304 | 0.1339 | +0.526% | 985,680 | -45.631% |
| 2025-12-15 | 0.1389 | 0.1425 | 0.1304 | 0.1332 | -4.173% | 1,615,570 | -45.345% |
| 2025-12-14 | 0.1454 | 0.1460 | 0.1368 | 0.1390 | -4.467% | 1,145,939 | -47.626% |
| 2025-12-13 | 0.1456 | 0.1468 | 0.1442 | 0.1455 | 0.000% | 697,714 | -49.966% |
| 2025-12-12 | 0.1499 | 0.1516 | 0.1416 | 0.1455 | -2.870% | 1,069,881 | -49.966% |
| 2025-12-11 | 0.1526 | 0.1526 | 0.1449 | 0.1498 | -1.963% | 1,432,442 | -51.402% |
| 2025-12-10 | 0.1562 | 0.1602 | 0.1510 | 0.1528 | -2.051% | 1,251,337 | -52.356% |
| 2025-12-09 | 0.1505 | 0.1615 | 0.1489 | 0.1560 | +3.517% | 1,161,138 | -53.333% |
| 2025-12-08 | 0.1488 | 0.1560 | 0.1478 | 0.1507 | +1.550% | 823,809 | -51.692% |
| 2025-12-07 | 0.1544 | 0.1562 | 0.1463 | 0.1484 | -3.886% | 1,070,785 | -50.943% |
| 2025-12-06 | 0.1520 | 0.1555 | 0.1515 | 0.1544 | +1.914% | 687,297 | -52.850% |
| 2025-12-05 | 0.1548 | 0.1562 | 0.1472 | 0.1515 | -2.069% | 1,386,276 | -51.947% |
| 2025-12-04 | 0.1628 | 0.1643 | 0.1524 | 0.1547 | -4.975% | 1,232,293 | -52.941% |
| 2025-12-03 | 0.1589 | 0.1646 | 0.1556 | 0.1628 | +2.005% | 778,861 | -55.283% |
| 2025-12-02 | 0.1515 | 0.1616 | 0.1486 | 0.1596 | +5.347% | 1,318,989 | -54.386% |
| 2025-12-01 | 0.1605 | 0.1606 | 0.1466 | 0.1515 | -5.549% | 3,140,027 | -51.947% |
| 2025-11-30 | 0.1651 | 0.1663 | 0.1604 | 0.1604 | -2.788% | 870,430 | -54.613% |
| 2025-11-29 | 0.1676 | 0.1700 | 0.1641 | 0.1650 | -1.844% | 1,566,570 | -55.879% |
| 2025-11-28 | 0.1705 | 0.1737 | 0.1658 | 0.1681 | -1.408% | 1,818,167 | -56.692% |
| 2025-11-27 | 0.1687 | 0.1735 | 0.1674 | 0.1705 | +0.768% | 1,855,087 | -57.302% |
| 2025-11-26 | 0.1688 | 0.1702 | 0.1621 | 0.1692 | +0.059% | 890,859 | -56.974% |
| 2025-11-25 | 0.1715 | 0.1718 | 0.1653 | 0.1691 | -1.227% | 1,012,479 | -56.949% |
| 2025-11-24 | 0.1629 | 0.1730 | 0.1615 | 0.1712 | +4.709% | 1,199,463 | -57.477% |
| 2025-11-23 | 0.1639 | 0.1681 | 0.1631 | 0.1635 | -0.183% | 1,426,906 | -55.474% |
| 2025-11-22 | 0.1654 | 0.1661 | 0.1590 | 0.1638 | -1.325% | 1,089,460 | -55.556% |
| 2025-11-21 | 0.1787 | 0.1816 | 0.1592 | 0.1660 | -6.951% | 3,312,727 | -56.145% |
| 2025-11-20 | 0.1886 | 0.1926 | 0.1717 | 0.1784 | -5.558% | 2,949,170 | -59.193% |
| 2025-11-19 | 0.1980 | 0.1994 | 0.1833 | 0.1889 | -4.596% | 1,603,069 | -61.461% |
| 2025-11-18 | 0.1921 | 0.1994 | 0.1881 | 0.1980 | +3.233% | 2,105,904 | -63.232% |
| 2025-11-17 | 0.1987 | 0.2055 | 0.1889 | 0.1918 | -3.521% | 2,241,866 | -62.044% |
| 2025-11-16 | 0.2055 | 0.2099 | 0.1933 | 0.1988 | -3.307% | 1,583,442 | -63.380% |
| 2025-11-15 | 0.2034 | 0.2115 | 0.2034 | 0.2056 | +1.181% | 2,163,559 | -64.591% |
| 2025-11-14 | 0.2122 | 0.2134 | 0.1996 | 0.2032 | -3.924% | 2,000,451 | -64.173% |
| 2025-11-13 | 0.2203 | 0.2262 | 0.2043 | 0.2115 | -4.038% | 2,766,558 | -65.579% |
| 2025-11-12 | 0.2238 | 0.2341 | 0.2158 | 0.2204 | -1.431% | 952,451 | -66.969% |
| 2025-11-11 | 0.2380 | 0.2413 | 0.2233 | 0.2236 | -6.011% | 1,286,049 | -67.442% |
| 2025-11-10 | 0.2334 | 0.2401 | 0.2294 | 0.2379 | +1.972% | 1,111,929 | -69.399% |
| 2025-11-09 | 0.2351 | 0.2384 | 0.2226 | 0.2333 | -0.554% | 2,142,095 | -68.796% |
| 2025-11-08 | 0.2377 | 0.2438 | 0.2272 | 0.2346 | -1.138% | 2,164,903 | -68.968% |
| 2025-11-07 | 0.2123 | 0.2457 | 0.2092 | 0.2373 | +11.881% | 3,855,130 | -69.322% |
| 2025-11-06 | 0.2113 | 0.2143 | 0.2043 | 0.2121 | +0.189% | 1,705,924 | -65.677% |
| 2025-11-05 | 0.2007 | 0.2148 | 0.1912 | 0.2117 | +5.271% | 1,383,318 | -65.612% |
| 2025-11-04 | 0.2089 | 0.2144 | 0.1885 | 0.2011 | -3.826% | 3,993,255 | -63.799% |
| 2025-11-03 | 0.2328 | 0.2332 | 0.2020 | 0.2091 | -10.258% | 4,204,383 | -65.184% |
| 2025-11-02 | 0.2326 | 0.2356 | 0.2243 | 0.2330 | +0.086% | 1,111,798 | -68.755% |
| 2025-11-01 | 0.2263 | 0.2394 | 0.2258 | 0.2328 | +2.736% | 1,235,695 | -68.729% |
| 2025-10-31 | 0.2221 | 0.2308 | 0.2215 | 0.2266 | +2.072% | 2,243,142 | -67.873% |
| 2025-10-30 | 0.2363 | 0.2385 | 0.2133 | 0.2220 | 0.000% | 2,703,734 | -67.207% |