Dark

MAGICUSDT
MAGIC / Tether USD
crypto OKX

Real-time

Aug 18, 2026 12:13:32 AM EDT

0.04006USDT-3.237%(-0.00134)982,041MAGIC39,865USDT

0.04001Bid 0.04004Ask 0.00003Spread

Composite
0.03990 Huobi
0.03990 Binance
0.04000 OKX
0.04006 Binance.US
0.04150 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.04055	0.04060	0.03987	0.04006	-1.160%	350,369	0.000%
2026-08-17	0.04095	0.04163	0.04051	0.04053	-1.001%	1,117,813	-1.160%
2026-08-16	0.04114	0.04275	0.04069	0.04094	-0.510%	2,168,286	-2.149%
2026-08-15	0.04143	0.04267	0.04094	0.04115	-0.843%	3,459,703	-2.649%
2026-08-14	0.04000	0.04211	0.03939	0.04150	+3.828%	4,114,523	-3.470%
2026-08-13	0.03929	0.04030	0.03921	0.03997	+1.653%	1,542,126	+0.225%
2026-08-12	0.04039	0.04091	0.03887	0.03932	-2.721%	1,435,708	+1.882%
2026-08-11	0.04159	0.04167	0.03986	0.04042	-2.837%	1,304,700	-0.891%
2026-08-10	0.04159	0.04231	0.04143	0.04160	-0.096%	2,120,159	-3.702%
2026-08-09	0.04262	0.04270	0.04129	0.04164	-2.414%	4,127,278	-3.794%
2026-08-08	0.04109	0.04856	0.04094	0.04267	+3.669%	11,071,900	-6.117%
2026-08-07	0.04135	0.04277	0.04101	0.04116	-0.267%	2,143,438	-2.672%
2026-08-06	0.04054	0.04259	0.04025	0.04127	+1.801%	1,769,240	-2.932%
2026-08-05	0.04044	0.04133	0.04040	0.04054	+0.173%	1,018,370	-1.184%
2026-08-04	0.04169	0.04192	0.04034	0.04047	-2.856%	2,570,656	-1.013%
2026-08-03	0.04236	0.04245	0.04112	0.04166	-1.676%	1,619,469	-3.841%
2026-08-02	0.04172	0.04302	0.04168	0.04237	+1.558%	1,261,353	-5.452%
2026-08-01	0.04230	0.04253	0.04137	0.04172	-1.348%	4,272,326	-3.979%
2026-07-31	0.04085	0.04238	0.04054	0.04229	+3.907%	2,077,764	-5.273%
2026-07-30	0.03940	0.04120	0.03915	0.04070	+3.221%	1,963,494	-1.572%
2026-07-29	0.04086	0.04112	0.03828	0.03943	-3.310%	2,706,174	+1.598%
2026-07-28	0.04047	0.04111	0.03980	0.04078	+0.766%	1,150,533	-1.766%
2026-07-27	0.04315	0.04327	0.04017	0.04047	-6.124%	2,593,671	-1.013%
2026-07-26	0.04271	0.04342	0.04268	0.04311	+0.771%	812,687	-7.075%
2026-07-25	0.04327	0.04346	0.04203	0.04278	-1.155%	2,090,075	-6.358%
2026-07-24	0.04168	0.04410	0.04151	0.04328	+3.764%	2,766,727	-7.440%
2026-07-23	0.04284	0.04309	0.04167	0.04171	-2.660%	973,650	-3.956%
2026-07-22	0.04336	0.04352	0.04231	0.04285	-1.199%	1,600,976	-6.511%
2026-07-21	0.04261	0.04378	0.04260	0.04337	+1.593%	2,625,157	-7.632%
2026-07-20	0.04157	0.04351	0.04077	0.04269	+2.719%	6,788,779	-6.161%
2026-07-19	0.04201	0.04294	0.04117	0.04156	-0.953%	1,652,326	-3.609%
2026-07-18	0.04209	0.04244	0.04119	0.04196	-0.167%	1,256,849	-4.528%
2026-07-17	0.04232	0.04271	0.04128	0.04203	-0.638%	828,611	-4.687%
2026-07-16	0.04312	0.04333	0.04206	0.04230	-1.811%	1,074,624	-5.296%
2026-07-15	0.04282	0.04364	0.04239	0.04308	+0.607%	1,247,278	-7.010%
2026-07-14	0.04195	0.04358	0.04158	0.04282	+2.123%	4,019,330	-6.446%
2026-07-13	0.04267	0.04360	0.04114	0.04193	-1.780%	1,305,529	-4.460%
2026-07-12	0.04268	0.04375	0.04244	0.04269	-0.117%	1,318,875	-6.161%
2026-07-11	0.04335	0.04447	0.04270	0.04274	-1.202%	1,776,416	-6.270%
2026-07-10	0.04293	0.04398	0.04250	0.04326	+0.722%	2,363,130	-7.397%
2026-07-09	0.04291	0.04366	0.04241	0.04295	+0.280%	2,764,751	-6.729%
2026-07-08	0.04297	0.04363	0.04174	0.04283	-0.326%	2,288,064	-6.467%
2026-07-07	0.04452	0.04481	0.04235	0.04297	-3.373%	1,832,904	-6.772%
2026-07-06	0.04356	0.04579	0.04275	0.04447	+2.113%	4,288,055	-9.917%
2026-07-05	0.04409	0.04430	0.04259	0.04355	-1.135%	2,247,486	-8.014%
2026-07-04	0.04397	0.04562	0.04304	0.04405	+0.068%	4,464,353	-9.058%
2026-07-03	0.04197	0.04605	0.04193	0.04402	+5.085%	5,122,216	-8.996%
2026-07-02	0.04158	0.04251	0.04119	0.04189	+0.794%	2,591,560	-4.369%
2026-07-01	0.04070	0.04272	0.03874	0.04156	+2.339%	3,660,024	-3.609%
2026-06-30	0.04429	0.04543	0.04038	0.04061	-8.371%	5,333,608	-1.354%
2026-06-29	0.04582	0.04955	0.04328	0.04432	-3.274%	16,087,739	-9.612%
2026-06-28	0.04101	0.05659	0.04099	0.04582	+11.838%	31,429,020	-12.571%
2026-06-27	0.04230	0.04261	0.04083	0.04097	-2.938%	1,279,020	-2.221%
2026-06-26	0.04135	0.04291	0.03986	0.04221	+2.377%	2,080,226	-5.094%
2026-06-25	0.04280	0.04346	0.03984	0.04123	-3.623%	2,011,417	-2.838%
2026-06-24	0.04421	0.04493	0.04080	0.04278	-3.235%	3,196,158	-6.358%
2026-06-23	0.04545	0.04575	0.04281	0.04421	-2.921%	2,120,799	-9.387%
2026-06-22	0.04583	0.04758	0.04510	0.04554	-0.589%	1,554,750	-12.033%
2026-06-21	0.04779	0.04983	0.04551	0.04581	-4.263%	2,772,214	-12.552%
2026-06-20	0.04499	0.05069	0.04462	0.04785	+6.310%	6,942,107	-16.280%
2026-06-19	0.04512	0.04534	0.04414	0.04501	+0.022%	1,150,197	-10.998%
2026-06-18	0.04731	0.04745	0.04385	0.04500	-4.722%	2,605,653	-10.978%
2026-06-17	0.04773	0.04850	0.04626	0.04723	-0.840%	2,708,383	-15.181%
2026-06-16	0.04831	0.04870	0.04674	0.04763	-1.387%	1,701,354	-15.893%
2026-06-15	0.04771	0.05017	0.04740	0.04830	+1.471%	2,267,711	-17.060%
2026-06-14	0.04683	0.04791	0.04544	0.04760	+1.927%	2,101,367	-15.840%
2026-06-13	0.04578	0.04778	0.04549	0.04670	+2.032%	1,577,166	-14.218%
2026-06-12	0.04619	0.04719	0.04546	0.04577	-0.802%	1,706,880	-12.475%
2026-06-11	0.04482	0.04733	0.04482	0.04614	+2.807%	2,425,397	-13.177%
2026-06-10	0.04595	0.04639	0.04388	0.04488	-2.244%	3,430,852	-10.740%
2026-06-09	0.04691	0.04693	0.04496	0.04591	-2.027%	3,059,550	-12.742%
2026-06-08	0.04713	0.04800	0.04599	0.04686	-0.192%	2,211,863	-14.511%
2026-06-07	0.04600	0.04856	0.04552	0.04695	+2.132%	2,590,323	-14.675%
2026-06-06	0.04645	0.04703	0.04274	0.04597	-1.033%	3,497,923	-12.856%
2026-06-05	0.05032	0.05061	0.04432	0.04645	-7.856%	8,007,998	-13.757%
2026-06-04	0.05458	0.05511	0.04923	0.05041	-7.725%	6,188,305	-20.532%
2026-06-03	0.05400	0.05598	0.05308	0.05463	+1.392%	2,461,344	-26.670%
2026-06-02	0.05847	0.05848	0.05281	0.05388	-7.850%	4,163,718	-25.650%
2026-06-01	0.05894	0.05986	0.05672	0.05847	-0.898%	2,512,149	-31.486%
2026-05-31	0.05834	0.05947	0.05710	0.05900	+1.322%	1,161,857	-32.102%
2026-05-30	0.05733	0.05988	0.05708	0.05823	+2.015%	1,470,056	-31.204%
2026-05-29	0.05693	0.05824	0.05581	0.05708	+0.493%	1,935,749	-29.818%
2026-05-28	0.05850	0.05870	0.05538	0.05680	-2.989%	2,303,746	-29.472%
2026-05-27	0.06009	0.06070	0.05785	0.05855	-2.514%	1,722,976	-31.580%
2026-05-26	0.06058	0.06172	0.05940	0.06006	-0.924%	1,866,758	-33.300%
2026-05-25	0.06030	0.06163	0.05992	0.06062	+0.648%	1,170,357	-33.916%
2026-05-24	0.06236	0.06259	0.05890	0.06023	-3.431%	805,870	-33.488%
2026-05-23	0.06036	0.06337	0.05877	0.06237	+3.210%	2,267,166	-35.770%
2026-05-22	0.06434	0.06510	0.06011	0.06043	-6.121%	3,457,638	-33.708%
2026-05-21	0.06402	0.06485	0.06307	0.06437	+0.704%	949,209	-37.766%
2026-05-20	0.06237	0.06508	0.06200	0.06392	+2.485%	1,523,214	-37.328%
2026-05-19	0.06281	0.06452	0.06210	0.06237	-0.653%	1,385,405	-35.770%
2026-05-18	0.06167	0.06317	0.06050	0.06278	+1.734%	1,092,838	-36.190%
2026-05-17	0.06332	0.06415	0.05984	0.06171	-2.203%	946,693	-35.083%
2026-05-16	0.06574	0.06583	0.06193	0.06310	-3.752%	1,675,555	-36.513%
2026-05-15	0.07015	0.07070	0.06463	0.06556	-6.436%	2,319,240	-38.896%
2026-05-14	0.06850	0.07385	0.06700	0.07007	+2.397%	3,502,073	-42.829%
2026-05-13	0.07051	0.07448	0.06685	0.06843	-2.784%	4,784,059	-41.458%
2026-05-12	0.07328	0.07331	0.06922	0.07039	-4.114%	5,579,561	-43.089%
2026-05-11	0.07101	0.07356	0.06860	0.07341	+3.657%	3,158,225	-45.430%
2026-05-10	0.06917	0.07209	0.06821	0.07082	+2.297%	2,039,743	-43.434%
2026-05-09	0.07040	0.07241	0.06870	0.06923	-1.690%	3,515,403	-42.135%
2026-05-08	0.06812	0.07110	0.06706	0.07042	+3.422%	1,866,233	-43.113%
2026-05-07	0.06822	0.06895	0.06642	0.06809	-0.234%	1,649,738	-41.166%
2026-05-06	0.06679	0.06914	0.06662	0.06825	+2.355%	2,651,517	-41.304%
2026-05-05	0.06532	0.06688	0.06521	0.06668	+2.223%	1,695,560	-39.922%
2026-05-04	0.06426	0.06714	0.06362	0.06523	+1.494%	1,971,057	-38.587%
2026-05-03	0.06471	0.06479	0.06331	0.06427	-0.680%	1,402,452	-37.669%
2026-05-02	0.06476	0.06508	0.06379	0.06471	-0.031%	2,087,699	-38.093%
2026-05-01	0.06339	0.06587	0.06339	0.06473	+2.114%	3,043,037	-38.112%
2026-04-30	0.06433	0.06515	0.06323	0.06339	-1.292%	886,825	-36.804%
2026-04-29	0.06560	0.06714	0.06244	0.06422	-2.268%	1,732,342	-37.621%
2026-04-28	0.06633	0.06645	0.06452	0.06571	-1.099%	658,235	-39.035%
2026-04-27	0.06848	0.06925	0.06546	0.06644	-2.965%	1,041,682	-39.705%
2026-04-26	0.06834	0.07010	0.06753	0.06847	-0.117%	2,098,464	-41.493%
2026-04-25	0.06796	0.07445	0.06739	0.06855	+0.572%	10,969,851	-41.561%
2026-04-24	0.06517	0.07019	0.06485	0.06816	+4.524%	5,679,804	-41.227%
2026-04-23	0.06392	0.06522	0.06250	0.06521	+2.002%	1,784,044	-38.568%
2026-04-22	0.06456	0.06629	0.06383	0.06393	-0.930%	975,037	-37.338%
2026-04-21	0.06508	0.06591	0.06318	0.06453	-0.906%	895,975	-37.920%
2026-04-20	0.06229	0.06606	0.06210	0.06512	+4.711%	1,010,563	-38.483%
2026-04-19	0.06525	0.06528	0.06210	0.06219	-4.690%	2,632,428	-35.584%
2026-04-18	0.07150	0.08000	0.06464	0.06525	-8.869%	15,202,210	-38.605%
2026-04-17	0.06695	0.07161	0.06577	0.07160	+6.802%	4,296,217	-44.050%
2026-04-16	0.06382	0.06723	0.06372	0.06704	+4.996%	5,441,694	-40.245%
2026-04-15	0.06087	0.06533	0.06087	0.06385	+4.896%	3,604,391	-37.259%
2026-04-14	0.06245	0.06305	0.06007	0.06087	-2.592%	2,168,259	-34.188%
2026-04-13	0.05907	0.06309	0.05842	0.06249	+5.754%	2,049,389	-35.894%
2026-04-12	0.06228	0.06324	0.05872	0.05909	-5.092%	2,783,518	-32.205%
2026-04-11	0.06369	0.06385	0.06172	0.06226	-2.368%	1,112,640	-35.657%
2026-04-10	0.06218	0.06652	0.06137	0.06377	+2.706%	3,986,638	-37.180%
2026-04-09	0.06122	0.06838	0.06040	0.06209	+1.388%	10,709,894	-35.481%
2026-04-08	0.05928	0.06900	0.05799	0.06124	+3.394%	15,929,403	-34.585%
2026-04-07	0.05668	0.05931	0.05548	0.05923	+4.610%	1,814,380	-32.365%
2026-04-06	0.05707	0.05833	0.05633	0.05662	-0.823%	1,302,246	-29.248%
2026-04-05	0.05830	0.05843	0.05612	0.05709	-2.075%	2,340,812	-29.830%
2026-04-04	0.05932	0.06158	0.05806	0.05830	-1.637%	4,931,189	-31.286%
2026-04-03	0.05622	0.06928	0.05598	0.05927	+5.575%	27,160,625	-32.411%
2026-04-02	0.05807	0.05856	0.05532	0.05614	-3.224%	2,249,747	-28.643%
2026-04-01	0.05762	0.05911	0.05742	0.05801	+0.747%	1,305,677	-30.943%
2026-03-31	0.05654	0.05767	0.05616	0.05758	+2.056%	1,352,036	-30.427%
2026-03-30	0.05589	0.05841	0.05588	0.05642	+1.603%	1,428,054	-28.997%
2026-03-29	0.05751	0.05796	0.05487	0.05553	-3.443%	1,869,539	-27.859%
2026-03-28	0.05733	0.05869	0.05645	0.05751	+0.314%	2,031,116	-30.343%
2026-03-27	0.05887	0.05964	0.05717	0.05733	-2.682%	1,107,395	-30.124%
2026-03-26	0.06137	0.06156	0.05799	0.05891	-4.040%	2,261,652	-31.998%
2026-03-25	0.06108	0.06191	0.06090	0.06139	+0.376%	716,255	-34.745%
2026-03-24	0.06023	0.06116	0.05935	0.06116	+1.679%	1,177,505	-34.500%
2026-03-23	0.05825	0.06080	0.05750	0.06015	+3.297%	1,711,318	-33.400%
2026-03-22	0.05964	0.06050	0.05750	0.05823	-2.495%	2,669,855	-31.204%
2026-03-21	0.06180	0.06225	0.05933	0.05972	-3.584%	992,752	-32.920%
2026-03-20	0.06160	0.06250	0.06104	0.06194	+0.683%	738,957	-35.325%
2026-03-19	0.06298	0.06334	0.06076	0.06152	-2.581%	773,103	-34.883%
2026-03-18	0.06627	0.06700	0.06204	0.06315	-4.780%	2,068,364	-36.564%
2026-03-17	0.06701	0.06784	0.06561	0.06632	-1.339%	1,626,559	-39.596%
2026-03-16	0.06425	0.06737	0.06387	0.06722	+4.737%	1,092,952	-40.405%
2026-03-15	0.06350	0.06465	0.06316	0.06418	+1.071%	849,241	-37.582%
2026-03-14	0.06442	0.06483	0.06263	0.06350	-1.443%	924,974	-36.913%
2026-03-13	0.06463	0.06714	0.06410	0.06443	-0.556%	2,144,724	-37.824%
2026-03-12	0.06541	0.06600	0.06374	0.06479	-0.842%	1,924,731	-38.169%
2026-03-11	0.06504	0.07030	0.06342	0.06534	+0.292%	6,974,068	-38.690%
2026-03-10	0.06117	0.06942	0.06117	0.06515	+6.489%	4,585,215	-38.511%
2026-03-09	0.06067	0.06264	0.06014	0.06118	+0.758%	1,788,739	-34.521%
2026-03-08	0.05970	0.06429	0.05900	0.06072	+1.709%	2,846,080	-34.025%
2026-03-07	0.06090	0.06156	0.05923	0.05970	-1.858%	1,402,427	-32.898%
2026-03-06	0.06475	0.06585	0.05964	0.06083	-6.069%	3,182,470	-34.144%
2026-03-05	0.06163	0.07138	0.06116	0.06476	+5.130%	7,898,446	-38.141%
2026-03-04	0.06086	0.06333	0.06020	0.06160	+1.550%	1,816,192	-34.968%
2026-03-03	0.06024	0.06160	0.05890	0.06066	+0.714%	1,936,702	-33.960%
2026-03-02	0.06020	0.06331	0.05900	0.06023	+0.050%	1,586,976	-33.488%
2026-03-01	0.06305	0.06470	0.05881	0.06020	-4.490%	1,471,730	-33.455%
2026-02-28	0.06343	0.06418	0.05861	0.06303	-0.678%	2,850,813	-36.443%
2026-02-27	0.06245	0.06559	0.06230	0.06346	+1.960%	2,350,101	-36.874%
2026-02-26	0.06436	0.06525	0.06079	0.06224	-3.264%	1,967,676	-35.636%
2026-02-25	0.06265	0.06672	0.06216	0.06434	+2.878%	2,966,236	-37.737%
2026-02-24	0.06409	0.06525	0.06206	0.06254	-2.159%	1,579,145	-35.945%
2026-02-23	0.06713	0.06765	0.06280	0.06392	-4.668%	2,689,139	-37.328%
2026-02-22	0.06849	0.06924	0.06617	0.06705	-2.217%	1,756,016	-40.254%
2026-02-21	0.06991	0.07240	0.06857	0.06857	-1.861%	2,535,920	-41.578%
2026-02-20	0.06936	0.07108	0.06771	0.06987	+0.721%	1,334,579	-42.665%
2026-02-19	0.06999	0.07037	0.06693	0.06937	-1.239%	1,704,826	-42.252%
2026-02-18	0.07667	0.07733	0.06963	0.07024	-8.470%	4,855,965	-42.967%
2026-02-17	0.07462	0.08415	0.07294	0.07674	+2.855%	17,737,918	-47.798%
2026-02-16	0.06864	0.08110	0.06772	0.07461	+8.571%	13,985,187	-46.307%
2026-02-15	0.07199	0.07240	0.06682	0.06872	-4.556%	2,728,722	-41.705%
2026-02-14	0.07047	0.07276	0.06919	0.07200	+2.593%	2,482,172	-44.361%
2026-02-13	0.06923	0.07044	0.06725	0.07018	+0.935%	3,274,665	-42.918%
2026-02-12	0.06874	0.08002	0.06790	0.06953	+1.149%	7,433,098	-42.385%
2026-02-11	0.06806	0.07118	0.06414	0.06874	+0.836%	4,914,001	-41.722%
2026-02-10	0.06918	0.06979	0.06648	0.06817	-1.417%	3,550,611	-41.235%
2026-02-09	0.06843	0.07205	0.06754	0.06915	+1.156%	4,798,390	-42.068%
2026-02-08	0.07274	0.07371	0.06727	0.06836	-6.021%	5,746,387	-41.398%
2026-02-07	0.06628	0.07864	0.06290	0.07274	+9.499%	17,869,114	-44.927%
2026-02-06	0.05790	0.06755	0.05164	0.06643	+15.350%	6,950,990	-39.696%
2026-02-05	0.06888	0.06979	0.05687	0.05759	-16.354%	5,245,591	-30.439%
2026-02-04	0.06867	0.07051	0.06616	0.06885	+0.291%	2,649,977	-41.816%
2026-02-03	0.07063	0.07155	0.06580	0.06865	-2.817%	3,142,697	-41.646%
2026-02-02	0.06738	0.07192	0.06540	0.07064	+4.932%	3,160,602	-43.290%
2026-02-01	0.07071	0.07195	0.06593	0.06732	-4.605%	2,143,715	-40.493%
2026-01-31	0.08088	0.08088	0.06378	0.07057	-12.639%	8,084,578	-43.234%
2026-01-30	0.08225	0.08236	0.07862	0.08078	-1.524%	3,379,672	-50.409%
2026-01-29	0.08887	0.08901	0.07900	0.08203	-7.603%	2,888,915	-51.164%
2026-01-28	0.08984	0.09026	0.08771	0.08878	-1.235%	869,422	-54.877%
2026-01-27	0.09039	0.09074	0.08724	0.08989	-0.377%	1,885,232	-55.434%
2026-01-26	0.08652	0.09072	0.08610	0.09023	+4.144%	1,476,994	-55.602%
2026-01-25	0.09393	0.09436	0.08423	0.08664	-7.869%	4,522,956	-53.763%
2026-01-24	0.09163	0.09434	0.09128	0.09404	+2.697%	1,245,470	-57.401%
2026-01-23	0.09236	0.09450	0.09018	0.09157	-0.705%	1,518,091	-56.252%
2026-01-22	0.09282	0.09809	0.09136	0.09222	-0.475%	2,417,352	-56.560%
2026-01-21	0.08911	0.09494	0.08901	0.09266	+3.984%	3,541,800	-56.767%
2026-01-20	0.09558	0.09640	0.08773	0.08911	-6.808%	2,749,578	-55.044%
2026-01-19	0.10041	0.10053	0.08686	0.09562	-4.912%	5,831,402	-58.105%
2026-01-18	0.10358	0.11741	0.10038	0.10056	-2.953%	15,383,735	-60.163%
2026-01-17	0.10238	0.10913	0.10049	0.10362	+1.678%	5,706,112	-61.340%
2026-01-16	0.09731	0.10227	0.09612	0.10191	+4.587%	1,226,788	-60.691%
2026-01-15	0.10171	0.10238	0.09645	0.09744	-4.057%	2,441,946	-58.888%
2026-01-14	0.10257	0.10568	0.10060	0.10156	-0.811%	2,859,087	-60.555%
2026-01-13	0.09724	0.10383	0.09547	0.10239	+5.296%	3,232,604	-60.875%
2026-01-12	0.09907	0.10142	0.09630	0.09724	-1.897%	2,547,150	-58.803%
2026-01-11	0.10159	0.10240	0.09784	0.09912	-2.200%	1,882,746	-59.584%
2026-01-10	0.10460	0.10735	0.10091	0.10135	-3.061%	2,399,381	-60.474%
2026-01-09	0.11123	0.11460	0.10288	0.10455	-6.090%	7,806,426	-61.683%
2026-01-08	0.09851	0.12114	0.09693	0.11133	+12.991%	15,384,674	-64.017%
2026-01-07	0.10230	0.10273	0.09742	0.09853	-3.929%	1,565,898	-59.342%
2026-01-06	0.10087	0.10470	0.09751	0.10256	+1.746%	2,592,084	-60.940%
2026-01-05	0.10002	0.10153	0.09760	0.10080	+0.760%	1,999,640	-60.258%
2026-01-04	0.09871	0.10192	0.09814	0.10004	+1.481%	3,298,643	-59.956%
2026-01-03	0.09841	0.10000	0.09590	0.09858	+0.448%	2,333,258	-59.363%
2026-01-02	0.09575	0.09853	0.09500	0.09814	+2.625%	2,939,760	-59.181%
2026-01-01	0.09416	0.09606	0.09230	0.09563	+1.594%	1,766,575	-58.109%
2025-12-31	0.09427	0.09750	0.09107	0.09413	-0.096%	2,697,450	-57.442%
2025-12-30	0.09448	0.09498	0.09291	0.09422	-0.444%	977,804	-57.482%
2025-12-29	0.09632	0.09854	0.09407	0.09464	-1.724%	1,355,186	-57.671%
2025-12-28	0.09861	0.09864	0.09499	0.09630	-2.234%	1,386,703	-58.401%
2025-12-27	0.09732	0.10034	0.09500	0.09850	+1.150%	2,016,416	-59.330%
2025-12-26	0.09411	0.09946	0.09358	0.09738	+3.464%	2,818,643	-58.862%
2025-12-25	0.09605	0.09900	0.09385	0.09412	-1.917%	3,038,383	-57.437%
2025-12-24	0.10074	0.10101	0.09371	0.09596	-4.536%	5,704,987	-58.253%
2025-12-23	0.09251	0.10437	0.08971	0.10052	+8.612%	10,856,367	-60.147%
2025-12-22	0.09397	0.09563	0.09145	0.09255	-1.438%	1,999,704	-56.715%
2025-12-21	0.09594	0.09663	0.09096	0.09390	-2.177%	2,449,958	-57.338%
2025-12-20	0.09494	0.09756	0.09450	0.09599	+1.149%	1,977,677	-58.266%
2025-12-19	0.09046	0.09586	0.09008	0.09490	+4.735%	2,308,818	-57.787%
2025-12-18	0.09728	0.09736	0.08880	0.09061	-6.837%	3,901,750	-55.789%
2025-12-17	0.10297	0.10416	0.09584	0.09726	-5.554%	4,101,070	-58.811%
2025-12-16	0.10985	0.11044	0.10128	0.10298	-6.254%	5,453,195	-61.099%
2025-12-15	0.10668	0.11833	0.10263	0.10985	+2.721%	13,059,781	-63.532%
2025-12-14	0.11140	0.11245	0.10543	0.10694	-4.012%	4,495,937	-62.540%
2025-12-13	0.11294	0.11637	0.11065	0.11141	-1.311%	5,928,305	-64.043%
2025-12-12	0.10666	0.12194	0.10497	0.11289	+5.871%	13,419,433	-64.514%
2025-12-11	0.11040	0.11125	0.10541	0.10663	-3.310%	5,950,020	-62.431%
2025-12-10	0.12085	0.12938	0.11015	0.11028	-8.746%	22,591,615	-63.674%
2025-12-09	0.10990	0.14675	0.10219	0.12085	+9.624%	31,782,550	-66.851%
2025-12-08	0.09606	0.12900	0.09559	0.11024	+14.666%	12,039,301	-63.661%
2025-12-07	0.09935	0.10031	0.09367	0.09614	-3.192%	1,600,918	-58.332%
2025-12-06	0.09664	0.10531	0.09655	0.09931	+2.360%	4,334,236	-59.662%
2025-12-05	0.10093	0.10225	0.09365	0.09702	-3.922%	2,422,213	-58.710%
2025-12-04	0.10315	0.10981	0.10020	0.10098	-1.961%	5,148,455	-60.329%
2025-12-03	0.10038	0.10456	0.09817	0.10300	+2.743%	2,891,822	-61.107%
2025-12-02	0.09394	0.10246	0.09316	0.10025	+6.604%	3,003,212	-60.040%
2025-12-01	0.10249	0.10266	0.09071	0.09404	-8.200%	4,828,009	-57.401%
2025-11-30	0.10436	0.10504	0.10234	0.10244	-1.896%	1,214,179	-60.894%
2025-11-29	0.10578	0.10954	0.10340	0.10442	-1.024%	2,194,357	-61.636%
2025-11-28	0.10961	0.11011	0.10443	0.10550	-3.846%	2,613,998	-62.028%
2025-11-27	0.10747	0.11464	0.10566	0.10972	+2.084%	6,423,319	-63.489%
2025-11-26	0.10769	0.10933	0.10383	0.10748	-0.112%	2,944,547	-62.728%
2025-11-25	0.10790	0.10976	0.10454	0.10760	-0.269%	2,302,949	-62.770%
2025-11-24	0.10363	0.11016	0.10256	0.10789	+3.960%	3,640,385	-62.870%
2025-11-23	0.10500	0.11015	0.10325	0.10378	-1.152%	4,961,237	-61.399%
2025-11-22	0.10655	0.10775	0.10216	0.10499	-1.584%	5,241,910	-61.844%
2025-11-21	0.11509	0.11758	0.10082	0.10668	-7.259%	13,828,874	-62.448%
2025-11-20	0.12573	0.13101	0.11181	0.11503	-8.510%	14,948,075	-65.174%
2025-11-19	0.11678	0.12898	0.11182	0.12573	+7.480%	12,419,022	-68.138%
2025-11-18	0.11510	0.12328	0.11305	0.11698	+1.748%	6,895,035	-65.755%
2025-11-17	0.11911	0.14076	0.11260	0.11497	-3.557%	10,559,620	-65.156%
2025-11-16	0.11954	0.12084	0.11360	0.11921	-0.034%	3,455,438	-66.395%
2025-11-15	0.11958	0.12513	0.11848	0.11925	-0.050%	1,454,179	-66.407%
2025-11-14	0.12203	0.12489	0.11515	0.11931	-2.381%	3,476,785	-66.424%
2025-11-13	0.12824	0.13362	0.11644	0.12222	-4.657%	5,895,352	-67.223%
2025-11-12	0.12211	0.14416	0.12110	0.12819	+5.057%	12,048,964	-68.750%
2025-11-11	0.13218	0.13401	0.12165	0.12202	-7.610%	5,510,039	-67.169%
2025-11-10	0.13306	0.13555	0.12979	0.13207	-0.430%	5,395,747	-69.668%
2025-11-09	0.14188	0.14656	0.12509	0.13264	-6.486%	10,816,384	-69.798%
2025-11-08	0.12571	0.16720	0.11949	0.14184	+12.768%	22,069,303	-71.757%
2025-11-07	0.11127	0.13075	0.10951	0.12578	+13.173%	5,887,473	-68.151%
2025-11-06	0.11346	0.11414	0.10542	0.11114	-1.993%	2,458,022	-63.955%
2025-11-05	0.11076	0.11440	0.10480	0.11340	+2.393%	2,585,211	-64.674%
2025-11-04	0.11543	0.11862	0.10271	0.11075	-3.988%	5,362,017	-63.828%
2025-11-03	0.13368	0.13368	0.10947	0.11535	-13.841%	5,475,061	-65.271%
2025-11-02	0.13549	0.13750	0.12986	0.13388	-1.414%	2,375,567	-70.078%
2025-11-01	0.13412	0.13710	0.13291	0.13580	+1.230%	1,598,502	-70.501%
2025-10-31	0.13075	0.13631	0.13033	0.13415	+2.506%	2,006,331	-70.138%
2025-10-30	0.13775	0.14202	0.12543	0.13087	-5.043%	5,321,710	-69.389%
2025-10-29	0.13891	0.14116	0.13416	0.13782	-0.849%	3,969,860	-70.933%
2025-10-28	0.14264	0.14513	0.13468	0.13900	-2.511%	4,525,235	-71.180%
2025-10-27	0.14816	0.15018	0.14128	0.14258	-3.695%	3,951,278	-71.903%
2025-10-26	0.14387	0.14898	0.14164	0.14805	+2.970%	2,364,135	-72.942%
2025-10-25	0.14229	0.14590	0.14011	0.14378	+1.097%	2,959,535	-72.138%
2025-10-24	0.13854	0.14450	0.13766	0.14222	+2.834%	3,433,212	-71.832%
2025-10-23	0.13471	0.14675	0.13449	0.13830	+2.596%	7,103,223	-71.034%
2025-10-22	0.13920	0.14119	0.12934	0.13480	-3.175%	5,493,416	-70.282%
2025-10-21	0.14853	0.15354	0.13756	0.13922	-6.344%	5,744,362	-71.225%
2025-10-20	0.14633	0.15144	0.14484	0.14865	+1.565%	5,710,126	-73.051%
2025-10-19	0.14201	0.15120	0.13863	0.14636	+3.049%	5,575,210	-72.629%
2025-10-18	0.14897	0.14897	0.14040	0.14203	-4.774%	5,336,755	-71.795%
2025-10-17	0.14100	0.15988	0.12887	0.14915	+5.705%	31,781,518	-73.141%
2025-10-16	0.13821	0.15051	0.13176	0.14110	+2.172%	16,462,664	-71.609%
2025-10-15	0.14434	0.15000	0.13565	0.13810	-4.416%	14,122,580	-70.992%
2025-10-14	0.15304	0.16129	0.13828	0.14448	-5.747%	23,497,820	-72.273%
2025-10-13	0.12514	0.17873	0.12371	0.15329	+22.514%	35,225,267	-73.867%
2025-10-12	0.11366	0.12796	0.11166	0.12512	+10.083%	7,761,332	-67.983%
2025-10-11	0.11194	0.12278	0.10943	0.11366	+1.455%	9,160,568	-64.755%
2025-10-10	0.16927	0.17680	0.04883	0.11203	-33.741%	17,438,701	-64.242%
2025-10-09	0.17251	0.17274	0.16217	0.16908	-1.988%	3,299,243	-76.307%
2025-10-08	0.16853	0.17372	0.16574	0.17251	+2.325%	2,017,704	-76.778%
2025-10-07	0.18302	0.18480	0.16796	0.16859	-7.844%	3,129,581	-76.238%
2025-10-06	0.17727	0.18532	0.17550	0.18294	+3.105%	1,618,181	-78.102%
2025-10-05	0.17833	0.18577	0.17626	0.17743	-0.454%	1,536,275	-77.422%
2025-10-04	0.18129	0.18137	0.17532	0.17824	-1.672%	1,347,661	-77.525%
2025-10-03	0.18299	0.18710	0.17960	0.18127	-0.891%	1,963,659	-77.900%
2025-10-02	0.17899	0.18380	0.17676	0.18290	+2.207%	1,640,820	-78.097%
2025-10-01	0.17160	0.17920	0.17005	0.17895	+4.326%	1,551,632	-77.614%
2025-09-30	0.17285	0.17318	0.16700	0.17153	-0.787%	1,693,567	-76.645%
2025-09-29	0.17586	0.17600	0.17007	0.17289	-1.728%	1,625,821	-76.829%
2025-09-28	0.17184	0.17632	0.16860	0.17593	+2.392%	1,171,118	-77.230%
2025-09-27	0.17445	0.17461	0.17081	0.17182	-1.536%	1,634,714	-76.685%
2025-09-26	0.16613	0.17573	0.16598	0.17450	+5.158%	2,777,808	-77.043%
2025-09-25	0.17531	0.17549	0.16163	0.16594	-5.388%	2,971,730	-75.859%
2025-09-24	0.17451	0.17947	0.16949	0.17539	+0.516%	2,139,595	-77.159%
2025-09-23	0.17565	0.18459	0.17130	0.17449	-0.638%	3,804,931	-77.042%
2025-09-22	0.19916	0.20024	0.16431	0.17561	-11.838%	7,468,708	-77.188%
2025-09-21	0.20406	0.20892	0.19778	0.19919	-2.420%	2,330,411	-79.889%
2025-09-20	0.20210	0.20779	0.19931	0.20413	+0.905%	1,657,640	-80.375%
2025-09-19	0.21518	0.21795	0.20068	0.20230	-5.903%	2,842,038	-80.198%
2025-09-18	0.21860	0.22091	0.21385	0.21499	-1.674%	4,167,075	-81.367%
2025-09-17	0.20580	0.22119	0.19868	0.21865	+6.254%	5,968,315	-81.678%
2025-09-16	0.20097	0.21275	0.19799	0.20578	+2.332%	5,133,716	-80.533%
2025-09-15	0.20920	0.21451	0.19691	0.20109	-4.005%	2,922,369	-80.079%
2025-09-14	0.22321	0.22335	0.20677	0.20948	-6.004%	4,459,869	-80.876%
2025-09-13	0.21774	0.22479	0.21574	0.22286	+2.366%	4,393,055	-82.025%
2025-09-12	0.21289	0.22453	0.21207	0.21771	+2.303%	6,722,534	-81.599%
2025-09-11	0.20963	0.22596	0.20720	0.21281	+1.541%	9,778,784	-81.176%
2025-09-10	0.20376	0.21540	0.20187	0.20958	+2.846%	4,678,773	-80.886%
2025-09-09	0.20636	0.21338	0.20153	0.20378	-1.274%	4,463,629	-80.342%
2025-09-08	0.20114	0.21713	0.19992	0.20641	+2.600%	9,232,095	-80.592%
2025-09-07	0.19738	0.20725	0.19729	0.20118	+2.039%	5,976,516	-80.087%
2025-09-06	0.19848	0.20178	0.19509	0.19716	-0.585%	2,190,042	-79.681%
2025-09-05	0.19544	0.20233	0.19504	0.19832	+1.437%	4,195,181	-79.800%
2025-09-04	0.19912	0.20126	0.19110	0.19551	-1.699%	2,016,661	-79.510%
2025-09-03	0.19899	0.20167	0.19632	0.19889	-0.171%	2,872,360	-79.858%
2025-09-02	0.19221	0.20328	0.19155	0.19923	+3.831%	4,296,690	-79.893%
2025-09-01	0.19700	0.20123	0.18791	0.19188	-2.569%	3,984,841	-79.122%
2025-08-31	0.20294	0.20876	0.19663	0.19694	-2.918%	3,158,904	-79.659%
2025-08-30	0.20249	0.22731	0.19941	0.20286	+0.193%	14,015,645	-80.252%
2025-08-29	0.21134	0.21276	0.19444	0.20247	-4.188%	6,951,606	-80.214%
2025-08-28	0.20802	0.21561	0.20600	0.21132	+1.542%	5,156,691	-81.043%
2025-08-27	0.21192	0.21299	0.20588	0.20811	-1.826%	7,559,395	-80.751%
2025-08-26	0.20734	0.23480	0.20325	0.21198	+2.253%	13,692,928	-81.102%
2025-08-25	0.22700	0.22783	0.20053	0.20731	-8.666%	9,853,898	-80.676%
2025-08-24	0.23608	0.23952	0.22340	0.22698	-3.826%	6,825,875	-82.351%
2025-08-23	0.24283	0.24411	0.23209	0.23601	-2.801%	4,927,481	-83.026%
2025-08-22	0.22828	0.24466	0.22040	0.24281	+6.360%	7,348,742	-83.502%
2025-08-21	0.23842	0.24169	0.22692	0.22829	-4.321%	6,708,955	-82.452%
2025-08-20	0.22271	0.24145	0.22155	0.23860	+7.135%	8,467,016	-83.210%
2025-08-19	0.23759	0.24003	0.22148	0.22271	-6.251%	7,018,457	-82.012%
2025-08-18	0.24428	0.26539	0.23360	0.23756	-2.767%	16,574,542	-83.137%
2025-08-17	0.24690	0.25031	0.24084	0.24432	-1.097%	6,677,165	-83.603%
2025-08-16	0.24885	0.25400	0.24302	0.24703	-0.755%	9,981,170	-83.783%
2025-08-15	0.24144	0.30000	0.23965	0.24891	+3.111%	51,400,605	-83.906%
2025-08-14	0.26960	0.27638	0.23640	0.24140	-10.566%	14,313,309	-83.405%

.dark-mode .VMx1Z0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMx1Z0{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICUSDTMAGIC / Tether USDcrypto OKX

MAGICUSDT
MAGIC / Tether USD
crypto OKX