Dark

MAGICUSDT
MAGIC / TetherUS (BINANCE:MAGICUSDT)
crypto Binance

Real-time

Aug 18, 2026 12:13:24 AM EDT

0.04000USDT-3.382%(-0.00140)2,674,320MAGIC108,682USDT

0.04000Bid 0.04010Ask 0.00010Spread

Composite
0.03990 Huobi
0.03990 Binance
0.04000 OKX
0.04006 Binance.US
0.04150 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.0405	0.0406	0.0398	0.0400	-1.478%	585,345	0.000%
2026-08-17	0.0410	0.0416	0.0404	0.0406	-0.733%	2,649,562	-1.478%
2026-08-16	0.0412	0.0428	0.0407	0.0409	-0.728%	3,991,663	-2.200%
2026-08-15	0.0414	0.0428	0.0409	0.0412	-0.962%	6,412,295	-2.913%
2026-08-14	0.0400	0.0421	0.0394	0.0416	+4.261%	11,312,661	-3.846%
2026-08-13	0.0393	0.0403	0.0391	0.0399	+1.269%	2,174,614	+0.251%
2026-08-12	0.0404	0.0410	0.0388	0.0394	-2.475%	4,594,029	+1.523%
2026-08-11	0.0416	0.0417	0.0398	0.0404	-2.885%	3,481,292	-0.990%
2026-08-10	0.0417	0.0423	0.0415	0.0416	-0.240%	4,186,790	-3.846%
2026-08-09	0.0427	0.0427	0.0413	0.0417	-2.113%	8,623,222	-4.077%
2026-08-08	0.0412	0.0491	0.0409	0.0426	+3.398%	36,108,054	-6.103%
2026-08-07	0.0414	0.0427	0.0410	0.0412	-0.483%	5,381,340	-2.913%
2026-08-06	0.0405	0.0426	0.0403	0.0414	+2.222%	4,045,036	-3.382%
2026-08-05	0.0405	0.0414	0.0404	0.0405	0.000%	1,922,106	-1.235%
2026-08-04	0.0417	0.0419	0.0403	0.0405	-2.878%	3,317,976	-1.235%
2026-08-03	0.0424	0.0424	0.0411	0.0417	-1.651%	2,436,864	-4.077%
2026-08-02	0.0418	0.0431	0.0416	0.0424	+1.435%	3,146,167	-5.660%
2026-08-01	0.0423	0.0425	0.0414	0.0418	-0.948%	2,837,889	-4.306%
2026-07-31	0.0408	0.0425	0.0405	0.0422	+3.686%	3,524,717	-5.213%
2026-07-30	0.0394	0.0412	0.0391	0.0407	+3.299%	4,018,105	-1.720%
2026-07-29	0.0408	0.0411	0.0383	0.0394	-3.431%	4,295,668	+1.523%
2026-07-28	0.0405	0.0411	0.0398	0.0408	+0.990%	3,128,890	-1.961%
2026-07-27	0.0431	0.0433	0.0402	0.0404	-6.265%	5,150,453	-0.990%
2026-07-26	0.0428	0.0434	0.0427	0.0431	+0.701%	1,080,858	-7.193%
2026-07-25	0.0433	0.0435	0.0420	0.0428	-1.155%	3,399,367	-6.542%
2026-07-24	0.0417	0.0441	0.0415	0.0433	+3.837%	6,148,566	-7.621%
2026-07-23	0.0428	0.0431	0.0417	0.0417	-2.570%	2,173,227	-4.077%
2026-07-22	0.0434	0.0436	0.0424	0.0428	-1.155%	2,615,770	-6.542%
2026-07-21	0.0426	0.0438	0.0426	0.0433	+1.405%	3,586,845	-7.621%
2026-07-20	0.0415	0.0436	0.0408	0.0427	+2.644%	12,977,513	-6.323%
2026-07-19	0.0419	0.0429	0.0412	0.0416	-0.952%	4,406,460	-3.846%
2026-07-18	0.0421	0.0425	0.0412	0.0420	-0.474%	2,848,362	-4.762%
2026-07-17	0.0423	0.0427	0.0413	0.0422	-0.236%	2,497,438	-5.213%
2026-07-16	0.0432	0.0433	0.0421	0.0423	-1.856%	2,323,123	-5.437%
2026-07-15	0.0428	0.0436	0.0423	0.0431	+0.701%	3,331,303	-7.193%
2026-07-14	0.0420	0.0435	0.0416	0.0428	+1.905%	2,311,149	-6.542%
2026-07-13	0.0427	0.0435	0.0412	0.0420	-1.408%	3,350,776	-4.762%
2026-07-12	0.0428	0.0438	0.0425	0.0426	-0.467%	2,271,788	-6.103%
2026-07-11	0.0433	0.0445	0.0427	0.0428	-0.926%	3,283,219	-6.542%
2026-07-10	0.0429	0.0439	0.0425	0.0432	+0.699%	3,066,930	-7.407%
2026-07-09	0.0430	0.0436	0.0425	0.0429	+0.234%	2,570,401	-6.760%
2026-07-08	0.0431	0.0436	0.0417	0.0428	-0.233%	4,133,344	-6.542%
2026-07-07	0.0444	0.0448	0.0425	0.0429	-3.596%	3,864,797	-6.760%
2026-07-06	0.0435	0.0458	0.0427	0.0445	+2.299%	11,180,592	-10.112%
2026-07-05	0.0439	0.0442	0.0426	0.0435	-1.136%	2,152,016	-8.046%
2026-07-04	0.0440	0.0457	0.0430	0.0440	0.000%	9,355,348	-9.091%
2026-07-03	0.0419	0.0462	0.0419	0.0440	+4.762%	14,056,527	-9.091%
2026-07-02	0.0416	0.0425	0.0412	0.0420	+0.962%	8,547,594	-4.762%
2026-07-01	0.0407	0.0428	0.0388	0.0416	+2.211%	12,291,259	-3.846%
2026-06-30	0.0442	0.0454	0.0403	0.0407	-7.710%	12,844,679	-1.720%
2026-06-29	0.0457	0.0496	0.0433	0.0441	-3.501%	46,573,578	-9.297%
2026-06-28	0.0411	0.0573	0.0410	0.0457	+11.463%	157,938,862	-12.473%
2026-06-27	0.0423	0.0426	0.0408	0.0410	-2.844%	2,576,904	-2.439%
2026-06-26	0.0414	0.0429	0.0399	0.0422	+2.179%	5,317,924	-5.213%
2026-06-25	0.0428	0.0435	0.0398	0.0413	-3.730%	4,386,763	-3.148%
2026-06-24	0.0442	0.0450	0.0408	0.0429	-2.941%	10,379,827	-6.760%
2026-06-23	0.0455	0.0457	0.0428	0.0442	-3.070%	6,209,024	-9.502%
2026-06-22	0.0458	0.0477	0.0450	0.0456	-0.437%	6,876,342	-12.281%
2026-06-21	0.0478	0.0501	0.0453	0.0458	-4.184%	20,021,908	-12.664%
2026-06-20	0.0450	0.0507	0.0446	0.0478	+6.222%	27,134,862	-16.318%
2026-06-19	0.0452	0.0454	0.0442	0.0450	-0.442%	2,777,741	-11.111%
2026-06-18	0.0474	0.0474	0.0438	0.0452	-4.440%	5,493,627	-11.504%
2026-06-17	0.0478	0.0485	0.0463	0.0473	-0.839%	5,826,137	-15.433%
2026-06-16	0.0483	0.0487	0.0466	0.0477	-1.242%	4,511,423	-16.143%
2026-06-15	0.0476	0.0502	0.0474	0.0483	+1.471%	8,844,497	-17.184%
2026-06-14	0.0468	0.0480	0.0454	0.0476	+1.709%	10,055,629	-15.966%
2026-06-13	0.0458	0.0478	0.0455	0.0468	+2.183%	5,162,688	-14.530%
2026-06-12	0.0461	0.0472	0.0455	0.0458	-0.651%	4,625,330	-12.664%
2026-06-11	0.0449	0.0474	0.0448	0.0461	+2.673%	7,155,210	-13.232%
2026-06-10	0.0459	0.0465	0.0439	0.0449	-2.179%	6,379,676	-10.913%
2026-06-09	0.0469	0.0469	0.0450	0.0459	-1.923%	7,533,744	-12.854%
2026-06-08	0.0471	0.0481	0.0460	0.0468	-0.637%	3,956,733	-14.530%
2026-06-07	0.0461	0.0484	0.0455	0.0471	+2.391%	7,331,692	-15.074%
2026-06-06	0.0466	0.0471	0.0428	0.0460	-1.075%	6,379,904	-13.043%
2026-06-05	0.0503	0.0507	0.0442	0.0465	-7.921%	14,638,854	-13.978%
2026-06-04	0.0546	0.0551	0.0492	0.0505	-7.847%	14,792,301	-20.792%
2026-06-03	0.0540	0.0561	0.0531	0.0548	+1.670%	6,961,335	-27.007%
2026-06-02	0.0585	0.0586	0.0528	0.0539	-7.863%	9,347,534	-25.788%
2026-06-01	0.0591	0.0599	0.0566	0.0585	-0.679%	5,141,060	-31.624%
2026-05-31	0.0583	0.0595	0.0571	0.0589	+1.203%	2,251,266	-32.088%
2026-05-30	0.0571	0.0599	0.0571	0.0582	+1.748%	4,278,569	-31.271%
2026-05-29	0.0570	0.0583	0.0558	0.0572	+0.351%	4,600,372	-30.070%
2026-05-28	0.0585	0.0586	0.0554	0.0570	-2.564%	6,297,249	-29.825%
2026-05-27	0.0601	0.0608	0.0578	0.0585	-2.662%	4,472,634	-31.624%
2026-05-26	0.0605	0.0618	0.0594	0.0601	-0.825%	3,624,430	-33.444%
2026-05-25	0.0603	0.0617	0.0597	0.0606	+0.498%	3,842,321	-33.993%
2026-05-24	0.0624	0.0626	0.0589	0.0603	-3.365%	4,752,081	-33.665%
2026-05-23	0.0605	0.0634	0.0589	0.0624	+3.311%	5,880,639	-35.897%
2026-05-22	0.0643	0.0651	0.0601	0.0604	-5.919%	6,503,647	-33.775%
2026-05-21	0.0640	0.0649	0.0632	0.0642	+0.312%	3,211,053	-37.695%
2026-05-20	0.0623	0.0652	0.0621	0.0640	+2.564%	6,312,474	-37.500%
2026-05-19	0.0629	0.0645	0.0620	0.0624	-0.637%	5,985,002	-35.897%
2026-05-18	0.0617	0.0632	0.0604	0.0628	+1.783%	4,763,758	-36.306%
2026-05-17	0.0632	0.0642	0.0598	0.0617	-2.219%	5,950,957	-35.170%
2026-05-16	0.0656	0.0659	0.0620	0.0631	-3.664%	4,610,756	-36.609%
2026-05-15	0.0701	0.0708	0.0647	0.0655	-6.695%	6,044,285	-38.931%
2026-05-14	0.0685	0.0739	0.0670	0.0702	+2.482%	12,445,328	-43.020%
2026-05-13	0.0705	0.0745	0.0669	0.0685	-2.837%	14,442,978	-41.606%
2026-05-12	0.0733	0.0734	0.0693	0.0705	-3.951%	12,646,892	-43.262%
2026-05-11	0.0709	0.0737	0.0687	0.0734	+3.526%	11,070,315	-45.504%
2026-05-10	0.0692	0.0721	0.0682	0.0709	+2.605%	4,849,612	-43.583%
2026-05-09	0.0703	0.0724	0.0687	0.0691	-1.707%	8,629,954	-42.113%
2026-05-08	0.0680	0.0710	0.0670	0.0703	+3.382%	7,611,753	-43.101%
2026-05-07	0.0682	0.0689	0.0663	0.0680	-0.439%	5,427,654	-41.176%
2026-05-06	0.0668	0.0691	0.0666	0.0683	+2.246%	8,055,446	-41.435%
2026-05-05	0.0653	0.0669	0.0652	0.0668	+2.297%	5,639,340	-40.120%
2026-05-04	0.0642	0.0672	0.0635	0.0653	+1.713%	7,592,124	-38.744%
2026-05-03	0.0646	0.0648	0.0633	0.0642	-0.773%	3,290,375	-37.695%
2026-05-02	0.0646	0.0651	0.0637	0.0647	0.000%	4,952,986	-38.176%
2026-05-01	0.0634	0.0659	0.0633	0.0647	+2.050%	5,080,181	-38.176%
2026-04-30	0.0642	0.0652	0.0631	0.0634	-1.246%	3,935,301	-36.909%
2026-04-29	0.0655	0.0671	0.0625	0.0642	-1.985%	6,461,014	-37.695%
2026-04-28	0.0662	0.0663	0.0646	0.0655	-1.207%	5,856,429	-38.931%
2026-04-27	0.0684	0.0692	0.0652	0.0663	-2.928%	6,810,108	-39.668%
2026-04-26	0.0684	0.0701	0.0675	0.0683	-0.146%	11,228,298	-41.435%
2026-04-25	0.0679	0.0747	0.0673	0.0684	+0.588%	41,228,127	-41.520%
2026-04-24	0.0651	0.0703	0.0647	0.0680	+4.615%	32,227,984	-41.176%
2026-04-23	0.0639	0.0653	0.0624	0.0650	+1.881%	6,883,803	-38.462%
2026-04-22	0.0646	0.0663	0.0638	0.0638	-1.238%	4,511,881	-37.304%
2026-04-21	0.0650	0.0660	0.0632	0.0646	-0.768%	5,218,633	-38.080%
2026-04-20	0.0623	0.0661	0.0621	0.0651	+4.662%	6,101,524	-38.556%
2026-04-19	0.0652	0.0653	0.0621	0.0622	-4.601%	10,689,841	-35.691%
2026-04-18	0.0716	0.0799	0.0646	0.0652	-8.811%	63,170,663	-38.650%
2026-04-17	0.0669	0.0715	0.0657	0.0715	+6.716%	31,955,993	-44.056%
2026-04-16	0.0637	0.0672	0.0637	0.0670	+5.181%	26,963,917	-40.299%
2026-04-15	0.0609	0.0656	0.0607	0.0637	+4.598%	23,336,625	-37.206%
2026-04-14	0.0625	0.0631	0.0599	0.0609	-2.560%	14,642,927	-34.319%
2026-04-13	0.0590	0.0632	0.0584	0.0625	+5.753%	19,212,160	-36.000%
2026-04-12	0.0623	0.0633	0.0587	0.0591	-5.136%	27,013,146	-32.318%
2026-04-11	0.0637	0.0639	0.0616	0.0623	-2.198%	20,190,763	-35.795%
2026-04-10	0.0621	0.0668	0.0613	0.0637	+2.412%	34,674,453	-37.206%
2026-04-09	0.0612	0.0685	0.0603	0.0622	+1.800%	87,370,944	-35.691%
2026-04-08	0.0593	0.0690	0.0579	0.0611	+3.209%	100,899,082	-34.534%
2026-04-07	0.0567	0.0594	0.0554	0.0592	+4.594%	33,138,436	-32.432%
2026-04-06	0.0570	0.0584	0.0563	0.0566	-0.876%	29,950,616	-29.329%
2026-04-05	0.0582	0.0584	0.0561	0.0571	-2.058%	30,109,666	-29.947%
2026-04-04	0.0592	0.0617	0.0580	0.0583	-1.520%	43,747,930	-31.389%
2026-04-03	0.0562	0.0700	0.0559	0.0592	+5.338%	156,205,355	-32.432%
2026-04-02	0.0580	0.0587	0.0554	0.0562	-3.270%	30,726,107	-28.826%
2026-04-01	0.0577	0.0592	0.0574	0.0581	+0.868%	25,818,634	-31.153%
2026-03-31	0.0565	0.0577	0.0561	0.0576	+2.128%	27,508,279	-30.556%
2026-03-30	0.0558	0.0585	0.0557	0.0564	+1.257%	27,319,199	-29.078%
2026-03-29	0.0576	0.0580	0.0550	0.0557	-3.130%	27,200,170	-28.187%
2026-03-28	0.0573	0.0587	0.0565	0.0575	+0.349%	23,950,214	-30.435%
2026-03-27	0.0590	0.0597	0.0571	0.0573	-2.716%	22,966,164	-30.192%
2026-03-26	0.0613	0.0616	0.0579	0.0589	-4.072%	23,314,746	-32.088%
2026-03-25	0.0611	0.0620	0.0608	0.0614	+0.327%	17,652,577	-34.853%
2026-03-24	0.0601	0.0612	0.0593	0.0612	+2.000%	22,928,356	-34.641%
2026-03-23	0.0582	0.0608	0.0575	0.0600	+3.270%	27,285,220	-33.333%
2026-03-22	0.0596	0.0605	0.0574	0.0581	-2.680%	22,536,943	-31.153%
2026-03-21	0.0618	0.0623	0.0593	0.0597	-3.398%	18,157,431	-32.998%
2026-03-20	0.0615	0.0626	0.0609	0.0618	+0.488%	17,110,118	-35.275%
2026-03-19	0.0631	0.0635	0.0607	0.0615	-2.690%	19,013,214	-34.959%
2026-03-18	0.0662	0.0670	0.0620	0.0632	-4.532%	22,034,247	-36.709%
2026-03-17	0.0670	0.0680	0.0654	0.0662	-1.194%	23,788,091	-39.577%
2026-03-16	0.0642	0.0674	0.0638	0.0670	+4.524%	13,153,242	-40.299%
2026-03-15	0.0634	0.0646	0.0630	0.0641	+1.104%	4,449,745	-37.598%
2026-03-14	0.0644	0.0649	0.0627	0.0634	-1.705%	6,695,545	-36.909%
2026-03-13	0.0645	0.0671	0.0640	0.0645	-0.155%	9,845,399	-37.984%
2026-03-12	0.0654	0.0660	0.0636	0.0646	-1.072%	7,000,572	-38.080%
2026-03-11	0.0650	0.0704	0.0633	0.0653	+0.307%	30,968,421	-38.744%
2026-03-10	0.0613	0.0691	0.0612	0.0651	+6.199%	19,026,517	-38.556%
2026-03-09	0.0608	0.0627	0.0604	0.0613	+0.657%	5,851,179	-34.747%
2026-03-08	0.0598	0.0646	0.0590	0.0609	+2.010%	10,617,159	-34.319%
2026-03-07	0.0610	0.0615	0.0593	0.0597	-1.809%	4,565,807	-32.998%
2026-03-06	0.0648	0.0657	0.0596	0.0608	-6.028%	13,189,026	-34.211%
2026-03-05	0.0616	0.0716	0.0612	0.0647	+4.862%	38,883,278	-38.176%
2026-03-04	0.0607	0.0634	0.0601	0.0617	+1.647%	8,004,304	-35.170%
2026-03-03	0.0602	0.0616	0.0589	0.0607	+0.998%	6,794,220	-34.102%
2026-03-02	0.0602	0.0633	0.0590	0.0601	0.000%	7,796,137	-33.444%
2026-03-01	0.0634	0.0648	0.0587	0.0601	-5.205%	9,582,712	-33.444%
2026-02-28	0.0634	0.0643	0.0586	0.0634	0.000%	14,137,811	-36.909%
2026-02-27	0.0624	0.0657	0.0622	0.0634	+1.603%	12,477,400	-36.909%
2026-02-26	0.0642	0.0652	0.0608	0.0624	-2.804%	8,902,110	-35.897%
2026-02-25	0.0626	0.0667	0.0620	0.0642	+2.556%	16,370,194	-37.695%
2026-02-24	0.0640	0.0653	0.0620	0.0626	-2.034%	8,951,034	-36.102%
2026-02-23	0.0672	0.0678	0.0629	0.0639	-4.769%	11,289,700	-37.402%
2026-02-22	0.0684	0.0693	0.0662	0.0671	-2.044%	5,601,834	-40.387%
2026-02-21	0.0698	0.0724	0.0685	0.0685	-1.862%	5,600,609	-41.606%
2026-02-20	0.0694	0.0710	0.0677	0.0698	+0.576%	6,450,504	-42.693%
2026-02-19	0.0701	0.0704	0.0669	0.0694	-0.999%	8,613,610	-42.363%
2026-02-18	0.0767	0.0773	0.0696	0.0701	-8.724%	16,882,139	-42.939%
2026-02-17	0.0746	0.0845	0.0730	0.0768	+3.087%	59,305,436	-47.917%
2026-02-16	0.0687	0.0811	0.0677	0.0745	+8.128%	54,695,748	-46.309%
2026-02-15	0.0719	0.0724	0.0667	0.0689	-3.905%	8,351,290	-41.945%
2026-02-14	0.0701	0.0727	0.0692	0.0717	+2.137%	7,339,389	-44.212%
2026-02-13	0.0693	0.0705	0.0673	0.0702	+1.007%	6,792,115	-43.020%
2026-02-12	0.0688	0.0808	0.0677	0.0695	+1.017%	34,691,595	-42.446%
2026-02-11	0.0681	0.0710	0.0641	0.0688	+1.028%	10,981,984	-41.860%
2026-02-10	0.0691	0.0697	0.0664	0.0681	-1.447%	7,653,200	-41.263%
2026-02-09	0.0682	0.0720	0.0672	0.0691	+1.171%	16,075,596	-42.113%
2026-02-08	0.0727	0.0738	0.0673	0.0683	-6.052%	25,030,738	-41.435%
2026-02-07	0.0664	0.0788	0.0629	0.0727	+9.323%	91,182,922	-44.979%
2026-02-06	0.0578	0.0675	0.0516	0.0665	+15.451%	19,925,839	-39.850%
2026-02-05	0.0689	0.0697	0.0568	0.0576	-16.401%	17,109,832	-30.556%
2026-02-04	0.0686	0.0707	0.0661	0.0689	+0.291%	7,493,298	-41.945%
2026-02-03	0.0707	0.0715	0.0658	0.0687	-2.829%	7,867,383	-41.776%
2026-02-02	0.0673	0.0727	0.0654	0.0707	+5.052%	9,083,971	-43.423%
2026-02-01	0.0706	0.0719	0.0660	0.0673	-4.674%	9,405,252	-40.565%
2026-01-31	0.0809	0.0809	0.0637	0.0706	-12.840%	14,866,244	-43.343%
2026-01-30	0.0822	0.0824	0.0786	0.0810	-1.460%	9,690,998	-50.617%
2026-01-29	0.0890	0.0890	0.0789	0.0822	-7.432%	8,342,797	-51.338%
2026-01-28	0.0899	0.0902	0.0875	0.0888	-1.114%	4,649,662	-54.955%
2026-01-27	0.0903	0.0907	0.0872	0.0898	-0.554%	5,251,449	-55.457%
2026-01-26	0.0867	0.0908	0.0859	0.0903	+4.273%	6,226,819	-55.703%
2026-01-25	0.0940	0.0945	0.0844	0.0866	-7.970%	12,210,824	-53.811%
2026-01-24	0.0917	0.0945	0.0912	0.0941	+2.729%	4,261,044	-57.492%
2026-01-23	0.0923	0.0944	0.0901	0.0916	-0.651%	6,063,864	-56.332%
2026-01-22	0.0928	0.0981	0.0914	0.0922	-0.539%	5,513,982	-56.616%
2026-01-21	0.0890	0.0951	0.0890	0.0927	+4.157%	9,435,898	-56.850%
2026-01-20	0.0955	0.0964	0.0876	0.0890	-7.001%	11,591,737	-55.056%
2026-01-19	0.1004	0.1004	0.0841	0.0957	-4.681%	20,484,590	-58.203%
2026-01-18	0.1034	0.1178	0.1002	0.1004	-2.995%	48,333,044	-60.159%
2026-01-17	0.1023	0.1091	0.1003	0.1035	+1.471%	26,821,427	-61.353%
2026-01-16	0.0973	0.1023	0.0960	0.1020	+4.830%	7,185,846	-60.784%
2026-01-15	0.1017	0.1027	0.0963	0.0973	-4.138%	13,888,600	-58.890%
2026-01-14	0.1025	0.1057	0.1007	0.1015	-0.879%	13,189,522	-60.591%
2026-01-13	0.0972	0.1037	0.0953	0.1024	+5.350%	13,063,711	-60.938%
2026-01-12	0.0990	0.1014	0.0964	0.0972	-1.917%	6,329,195	-58.848%
2026-01-11	0.1014	0.1022	0.0979	0.0991	-2.268%	8,277,158	-59.637%
2026-01-10	0.1044	0.1074	0.1006	0.1014	-2.874%	13,186,044	-60.552%
2026-01-09	0.1111	0.1152	0.1029	0.1044	-6.031%	39,412,185	-61.686%
2026-01-08	0.0985	0.1226	0.0971	0.1111	+12.792%	98,613,604	-63.996%
2026-01-07	0.1024	0.1030	0.0974	0.0985	-3.809%	7,707,248	-59.391%
2026-01-06	0.1007	0.1048	0.0976	0.1024	+1.688%	15,639,472	-60.938%
2026-01-05	0.1001	0.1015	0.0976	0.1007	+0.801%	10,513,799	-60.278%
2026-01-04	0.0987	0.1020	0.0979	0.0999	+1.318%	15,501,661	-59.960%
2026-01-03	0.0982	0.1001	0.0959	0.0986	+0.407%	12,090,924	-59.432%
2026-01-02	0.0957	0.0986	0.0950	0.0982	+2.612%	10,211,330	-59.267%
2026-01-01	0.0941	0.0960	0.0923	0.0957	+1.700%	7,894,725	-58.203%
2025-12-31	0.0941	0.0978	0.0912	0.0941	0.000%	11,935,905	-57.492%
2025-12-30	0.0944	0.0950	0.0930	0.0941	-0.318%	5,528,466	-57.492%
2025-12-29	0.0962	0.0988	0.0942	0.0944	-1.871%	9,113,598	-57.627%
2025-12-28	0.0984	0.0991	0.0948	0.0962	-2.136%	7,643,683	-58.420%
2025-12-27	0.0972	0.1010	0.0950	0.0983	+1.028%	9,225,990	-59.308%
2025-12-26	0.0940	0.0995	0.0936	0.0973	+3.511%	9,129,541	-58.890%
2025-12-25	0.0959	0.0990	0.0938	0.0940	-1.981%	10,869,146	-57.447%
2025-12-24	0.1007	0.1010	0.0937	0.0959	-4.861%	19,584,725	-58.290%
2025-12-23	0.0923	0.1046	0.0897	0.1008	+9.209%	41,567,672	-60.317%
2025-12-22	0.0938	0.0956	0.0913	0.0923	-1.704%	6,594,871	-56.663%
2025-12-21	0.0959	0.0967	0.0909	0.0939	-2.086%	6,216,341	-57.401%
2025-12-20	0.0949	0.0978	0.0946	0.0959	+1.054%	5,706,653	-58.290%
2025-12-19	0.0906	0.0958	0.0901	0.0949	+4.746%	7,376,250	-57.850%
2025-12-18	0.0973	0.0974	0.0888	0.0906	-6.886%	14,159,612	-55.850%
2025-12-17	0.1030	0.1042	0.0958	0.0973	-5.534%	14,351,226	-58.890%
2025-12-16	0.1097	0.1116	0.1017	0.1030	-6.193%	15,964,452	-61.165%
2025-12-15	0.1066	0.1190	0.1026	0.1098	+3.099%	54,910,102	-63.570%
2025-12-14	0.1114	0.1125	0.1055	0.1065	-4.484%	12,502,803	-62.441%
2025-12-13	0.1129	0.1167	0.1104	0.1115	-1.240%	22,600,454	-64.126%
2025-12-12	0.1066	0.1218	0.1049	0.1129	+6.009%	63,457,291	-64.570%
2025-12-11	0.1103	0.1113	0.1052	0.1065	-3.358%	29,587,330	-62.441%
2025-12-10	0.1207	0.1296	0.1100	0.1102	-8.624%	106,255,797	-63.702%
2025-12-09	0.1101	0.1510	0.1023	0.1206	+9.537%	157,916,027	-66.833%
2025-12-08	0.0961	0.1386	0.0956	0.1101	+14.449%	75,862,750	-63.669%
2025-12-07	0.0993	0.1004	0.0937	0.0962	-3.219%	8,457,352	-58.420%
2025-12-06	0.0969	0.1055	0.0966	0.0994	+2.474%	19,203,753	-59.759%
2025-12-05	0.1009	0.1024	0.0935	0.0970	-3.865%	12,109,236	-58.763%
2025-12-04	0.1032	0.1099	0.1001	0.1009	-2.134%	18,351,063	-60.357%
2025-12-03	0.1002	0.1049	0.0980	0.1031	+2.894%	10,892,844	-61.203%
2025-12-02	0.0940	0.1025	0.0932	0.1002	+6.482%	10,652,509	-60.080%
2025-12-01	0.1026	0.1027	0.0907	0.0941	-8.285%	16,090,958	-57.492%
2025-11-30	0.1043	0.1052	0.1023	0.1026	-1.630%	4,131,279	-61.014%
2025-11-29	0.1055	0.1094	0.1034	0.1043	-1.137%	8,380,514	-61.649%
2025-11-28	0.1095	0.1100	0.1044	0.1055	-3.741%	18,102,279	-62.085%
2025-11-27	0.1074	0.1150	0.1057	0.1096	+2.048%	45,997,414	-63.504%
2025-11-26	0.1077	0.1094	0.1039	0.1074	-0.279%	9,411,772	-62.756%
2025-11-25	0.1078	0.1098	0.1045	0.1077	-0.185%	9,982,988	-62.860%
2025-11-24	0.1036	0.1103	0.1026	0.1079	+3.950%	11,593,298	-62.929%
2025-11-23	0.1050	0.1105	0.1034	0.1038	-1.143%	16,029,657	-61.464%
2025-11-22	0.1067	0.1078	0.1023	0.1050	-1.593%	10,864,868	-61.905%
2025-11-21	0.1151	0.1176	0.1009	0.1067	-7.298%	27,972,917	-62.512%
2025-11-20	0.1255	0.1308	0.1117	0.1151	-8.360%	62,585,097	-65.248%
2025-11-19	0.1167	0.1291	0.1120	0.1256	+7.534%	71,089,560	-68.153%
2025-11-18	0.1151	0.1237	0.1130	0.1168	+1.477%	34,382,047	-65.753%
2025-11-17	0.1191	0.1412	0.1125	0.1151	-3.359%	56,724,938	-65.248%
2025-11-16	0.1193	0.1208	0.1136	0.1191	-0.084%	14,682,444	-66.415%
2025-11-15	0.1197	0.1252	0.1185	0.1192	-0.334%	8,568,108	-66.443%
2025-11-14	0.1223	0.1248	0.1153	0.1196	-2.128%	16,479,561	-66.555%
2025-11-13	0.1282	0.1361	0.1166	0.1222	-4.680%	23,176,956	-67.267%
2025-11-12	0.1221	0.1460	0.1212	0.1282	+4.996%	48,941,414	-68.799%
2025-11-11	0.1322	0.1340	0.1218	0.1221	-7.500%	12,369,521	-67.240%
2025-11-10	0.1327	0.1355	0.1298	0.1320	-0.452%	20,244,933	-69.697%
2025-11-09	0.1420	0.1470	0.1251	0.1326	-6.751%	50,684,908	-69.834%
2025-11-08	0.1259	0.1659	0.1195	0.1422	+13.397%	102,309,851	-71.871%
2025-11-07	0.1111	0.1302	0.1096	0.1254	+12.871%	14,221,077	-68.102%
2025-11-06	0.1135	0.1142	0.1055	0.1111	-2.115%	7,428,321	-63.996%
2025-11-05	0.1107	0.1146	0.1047	0.1135	+2.529%	10,646,790	-64.758%
2025-11-04	0.1153	0.1186	0.1028	0.1107	-3.906%	19,697,685	-63.866%
2025-11-03	0.1335	0.1336	0.1094	0.1152	-13.772%	13,926,671	-65.278%
2025-11-02	0.1357	0.1374	0.1298	0.1336	-1.620%	5,034,386	-70.060%
2025-11-01	0.1340	0.1371	0.1330	0.1358	+1.268%	4,287,256	-70.545%
2025-10-31	0.1307	0.1364	0.1304	0.1341	+2.445%	7,571,266	-70.172%
2025-10-30	0.1377	0.1420	0.1256	0.1309	-5.007%	15,322,035	-69.442%
2025-10-29	0.1390	0.1412	0.1344	0.1378	-0.863%	8,787,203	-70.972%
2025-10-28	0.1426	0.1450	0.1347	0.1390	-2.525%	10,013,795	-71.223%
2025-10-27	0.1481	0.1502	0.1414	0.1426	-3.649%	10,285,651	-71.950%
2025-10-26	0.1438	0.1488	0.1417	0.1480	+2.921%	6,141,244	-72.973%
2025-10-25	0.1422	0.1460	0.1401	0.1438	+1.196%	6,944,369	-72.184%
2025-10-24	0.1385	0.1444	0.1376	0.1421	+2.599%	9,080,098	-71.851%
2025-10-23	0.1347	0.1469	0.1345	0.1385	+2.669%	16,135,646	-71.119%
2025-10-22	0.1392	0.1411	0.1287	0.1349	-3.089%	19,744,629	-70.348%
2025-10-21	0.1484	0.1536	0.1376	0.1392	-6.326%	12,583,608	-71.264%
2025-10-20	0.1460	0.1513	0.1428	0.1486	+1.711%	13,472,803	-73.082%
2025-10-19	0.1419	0.1539	0.1387	0.1461	+2.815%	15,529,391	-72.621%
2025-10-18	0.1490	0.1490	0.1402	0.1421	-4.631%	15,150,864	-71.851%
2025-10-17	0.1411	0.1621	0.1290	0.1490	+5.524%	101,267,030	-73.154%
2025-10-16	0.1381	0.1507	0.1318	0.1412	+2.319%	33,025,776	-71.671%
2025-10-15	0.1444	0.1499	0.1357	0.1380	-4.432%	32,195,850	-71.014%
2025-10-14	0.1533	0.1612	0.1383	0.1444	-5.867%	100,600,700	-72.299%
2025-10-13	0.1251	0.1800	0.1236	0.1534	+22.524%	159,619,478	-73.924%
2025-10-12	0.1138	0.1280	0.1117	0.1252	+9.921%	16,403,919	-68.051%
2025-10-11	0.1124	0.1229	0.1094	0.1139	+1.065%	30,055,382	-64.881%
2025-10-10	0.1692	0.1767	0.0447	0.1127	-33.353%	49,212,364	-64.508%
2025-10-09	0.1725	0.1726	0.1623	0.1691	-1.914%	11,970,844	-76.345%
2025-10-08	0.1684	0.1735	0.1656	0.1724	+2.315%	7,565,611	-76.798%
2025-10-07	0.1829	0.1847	0.1680	0.1685	-7.873%	10,619,802	-76.261%
2025-10-06	0.1773	0.1853	0.1755	0.1829	+3.217%	8,237,292	-78.130%
2025-10-05	0.1782	0.1857	0.1763	0.1772	-0.617%	5,550,896	-77.427%
2025-10-04	0.1814	0.1815	0.1752	0.1783	-1.655%	4,216,521	-77.566%
2025-10-03	0.1828	0.1870	0.1795	0.1813	-0.821%	6,933,202	-77.937%
2025-10-02	0.1791	0.1839	0.1769	0.1828	+2.180%	6,801,748	-78.118%
2025-10-01	0.1717	0.1792	0.1701	0.1789	+4.133%	6,516,385	-77.641%
2025-09-30	0.1729	0.1734	0.1668	0.1718	-0.694%	6,417,705	-76.717%
2025-09-29	0.1759	0.1761	0.1700	0.1730	-1.649%	4,956,595	-76.879%
2025-09-28	0.1718	0.1765	0.1686	0.1759	+2.446%	8,020,367	-77.260%
2025-09-27	0.1743	0.1746	0.1706	0.1717	-1.548%	3,443,298	-76.704%
2025-09-26	0.1661	0.1758	0.1658	0.1744	+5.060%	12,141,222	-77.064%
2025-09-25	0.1753	0.1755	0.1616	0.1660	-5.251%	13,244,088	-75.904%
2025-09-24	0.1742	0.1796	0.1696	0.1752	+0.574%	6,542,663	-77.169%
2025-09-23	0.1757	0.1848	0.1714	0.1742	-0.910%	11,686,559	-77.038%
2025-09-22	0.1992	0.2002	0.1651	0.1758	-11.747%	26,877,544	-77.247%
2025-09-21	0.2040	0.2090	0.1978	0.1992	-2.401%	8,852,864	-79.920%
2025-09-20	0.2023	0.2078	0.1995	0.2041	+0.890%	5,762,947	-80.402%
2025-09-19	0.2151	0.2178	0.2007	0.2023	-5.907%	9,159,510	-80.227%
2025-09-18	0.2186	0.2207	0.2138	0.2150	-1.647%	14,640,320	-81.395%
2025-09-17	0.2058	0.2210	0.1987	0.2186	+6.220%	19,220,389	-81.702%
2025-09-16	0.2009	0.2130	0.1979	0.2058	+2.439%	23,745,453	-80.564%
2025-09-15	0.2094	0.2144	0.1968	0.2009	-4.059%	11,348,008	-80.090%
2025-09-14	0.2232	0.2232	0.2068	0.2094	-6.141%	10,357,878	-80.898%
2025-09-13	0.2176	0.2248	0.2161	0.2231	+2.528%	18,986,309	-82.071%
2025-09-12	0.2129	0.2243	0.2120	0.2176	+2.208%	19,235,312	-81.618%
2025-09-11	0.2096	0.2261	0.2071	0.2129	+1.671%	35,544,211	-81.212%
2025-09-10	0.2037	0.2157	0.2018	0.2094	+2.849%	25,038,429	-80.898%
2025-09-09	0.2064	0.2132	0.2017	0.2036	-1.309%	14,461,102	-80.354%
2025-09-08	0.2012	0.2168	0.2000	0.2063	+2.535%	24,562,887	-80.611%
2025-09-07	0.1972	0.2072	0.1972	0.2012	+2.028%	11,602,846	-80.119%
2025-09-06	0.1984	0.2017	0.1950	0.1972	-0.605%	5,823,149	-79.716%
2025-09-05	0.1954	0.2021	0.1952	0.1984	+1.587%	9,366,783	-79.839%
2025-09-04	0.1990	0.2012	0.1911	0.1953	-1.859%	6,772,011	-79.519%
2025-09-03	0.1993	0.2018	0.1964	0.1990	-0.100%	8,634,959	-79.899%
2025-09-02	0.1922	0.2033	0.1913	0.1992	+3.642%	13,252,584	-79.920%
2025-09-01	0.1969	0.2013	0.1878	0.1922	-2.387%	13,865,457	-79.188%
2025-08-31	0.2029	0.2087	0.1966	0.1969	-2.957%	13,491,178	-79.685%
2025-08-30	0.2026	0.2274	0.1995	0.2029	+0.198%	50,601,844	-80.286%
2025-08-29	0.2113	0.2126	0.1945	0.2025	-4.165%	17,587,898	-80.247%
2025-08-28	0.2082	0.2158	0.2061	0.2113	+1.440%	14,223,611	-81.070%
2025-08-27	0.2120	0.2132	0.2059	0.2083	-1.745%	18,575,297	-80.797%
2025-08-26	0.2073	0.2303	0.2031	0.2120	+2.267%	52,041,737	-81.132%
2025-08-25	0.2271	0.2280	0.2006	0.2073	-8.678%	21,246,809	-80.704%
2025-08-24	0.2360	0.2393	0.2233	0.2270	-3.773%	18,869,218	-82.379%
2025-08-23	0.2428	0.2441	0.2320	0.2359	-2.762%	13,352,538	-83.044%
2025-08-22	0.2283	0.2448	0.2203	0.2426	+6.264%	27,119,103	-83.512%
2025-08-21	0.2384	0.2416	0.2269	0.2283	-4.277%	17,858,696	-82.479%
2025-08-20	0.2226	0.2416	0.2214	0.2385	+7.143%	28,704,220	-83.229%
2025-08-19	0.2378	0.2402	0.2215	0.2226	-6.353%	22,093,555	-82.031%
2025-08-18	0.2442	0.2686	0.2337	0.2377	-2.622%	61,048,026	-83.172%
2025-08-17	0.2471	0.2502	0.2382	0.2441	-1.254%	17,416,385	-83.613%
2025-08-16	0.2491	0.2539	0.2429	0.2472	-0.763%	25,823,699	-83.819%
2025-08-15	0.2416	0.3000	0.2398	0.2491	+3.147%	122,098,356	-83.942%
2025-08-14	0.2698	0.2762	0.2367	0.2415	-10.522%	37,210,334	-83.437%

.dark-mode .pFqgC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFqgC8{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICUSDTMAGIC / TetherUS (BINANCE:MAGICUSDT)crypto Binance

MAGICUSDT
MAGIC / TetherUS (BINANCE:MAGICUSDT)
crypto Binance