Dark

MAGICUSDT
MAGIC / Tether USD
crypto Huobi

Real-time

Aug 18, 2026 12:16:13 AM EDT

0.03990USDT-3.390%(-0.00140)6,649,897MAGIC268,938USDT

0.03980Bid 0.04010Ask 0.00030Spread

Composite
0.03990 Huobi
0.03990 Binance
0.04000 OKX
0.04006 Binance.US
0.04150 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.0404	0.0405	0.0397	0.0399	-1.238%	2,420,977	0.000%
2026-08-17	0.0408	0.0414	0.0404	0.0404	-0.980%	5,374,584	-1.238%
2026-08-16	0.0411	0.0425	0.0405	0.0408	-0.730%	6,036,216	-2.206%
2026-08-15	0.0415	0.0426	0.0409	0.0411	-0.725%	9,558,716	-2.920%
2026-08-14	0.0399	0.0420	0.0393	0.0414	+4.020%	35,452,064	-3.623%
2026-08-13	0.0392	0.0402	0.0391	0.0398	-0.251%	8,467,027	+0.251%
2026-08-12	0.0400	0.0409	0.0397	0.0399	-0.499%	9,225,653	0.000%
2026-08-11	0.0418	0.0421	0.0399	0.0401	-4.067%	10,723,081	-0.499%
2026-08-10	0.0417	0.0425	0.0412	0.0418	+0.240%	15,119,994	-4.545%
2026-08-09	0.0423	0.0486	0.0412	0.0417	-1.185%	93,612,887	-4.317%
2026-08-08	0.0415	0.0422	0.0412	0.0422	+1.442%	8,877,301	-5.450%
2026-08-07	0.0418	0.0431	0.0411	0.0416	-0.240%	30,593,512	-4.087%
2026-08-06	0.0406	0.0418	0.0392	0.0417	+2.709%	27,545,329	-4.317%
2026-08-05	0.0408	0.0416	0.0400	0.0406	-0.490%	18,301,574	-1.724%
2026-08-04	0.0423	0.0424	0.0380	0.0408	-3.318%	13,518,548	-2.206%
2026-08-03	0.0423	0.0426	0.0410	0.0422	-0.236%	12,049,565	-5.450%
2026-08-02	0.0423	0.0429	0.0415	0.0423	+0.237%	23,920,619	-5.674%
2026-08-01	0.0420	0.0435	0.0415	0.0422	+0.476%	29,501,226	-5.450%
2026-07-31	0.0406	0.0433	0.0404	0.0420	+3.704%	9,445,112	-5.000%
2026-07-30	0.0392	0.0412	0.0382	0.0405	+3.316%	15,569,180	-1.481%
2026-07-29	0.0415	0.0415	0.0392	0.0392	-5.542%	14,171,253	+1.786%
2026-07-28	0.0414	0.0429	0.0402	0.0415	+0.242%	22,739,973	-3.855%
2026-07-27	0.0433	0.0435	0.0410	0.0414	-4.167%	15,623,713	-3.623%
2026-07-26	0.0428	0.0437	0.0427	0.0432	+0.699%	5,495,474	-7.639%
2026-07-25	0.0420	0.0458	0.0418	0.0429	+2.143%	26,193,060	-6.993%
2026-07-24	0.0422	0.0464	0.0408	0.0420	-0.474%	24,147,278	-5.000%
2026-07-23	0.0432	0.0460	0.0415	0.0422	-2.315%	14,052,326	-5.450%
2026-07-22	0.0434	0.0453	0.0425	0.0432	-0.461%	11,762,007	-7.639%
2026-07-21	0.0427	0.0477	0.0423	0.0434	+1.878%	15,097,217	-8.065%
2026-07-20	0.0417	0.0443	0.0408	0.0426	+2.158%	29,386,045	-6.338%
2026-07-19	0.0417	0.0428	0.0414	0.0417	+0.482%	7,190,603	-4.317%
2026-07-18	0.0421	0.0426	0.0412	0.0415	-1.425%	9,174,636	-3.855%
2026-07-17	0.0427	0.0427	0.0412	0.0421	-1.405%	16,868,271	-5.226%
2026-07-16	0.0432	0.0432	0.0419	0.0427	-1.157%	11,790,171	-6.557%
2026-07-15	0.0431	0.0436	0.0423	0.0432	-0.231%	12,325,719	-7.639%
2026-07-14	0.0423	0.0434	0.0412	0.0433	+2.364%	14,248,675	-7.852%
2026-07-13	0.0432	0.0435	0.0411	0.0423	-1.856%	12,508,860	-5.674%
2026-07-12	0.0437	0.0442	0.0423	0.0431	-1.598%	13,481,223	-7.425%
2026-07-11	0.0430	0.0447	0.0428	0.0438	+1.860%	15,995,595	-8.904%
2026-07-10	0.0429	0.0438	0.0421	0.0430	+0.233%	21,884,212	-7.209%
2026-07-09	0.0415	0.0436	0.0415	0.0429	+3.373%	15,067,090	-6.993%
2026-07-08	0.0437	0.0456	0.0409	0.0415	-5.034%	35,271,396	-3.855%
2026-07-07	0.0447	0.0461	0.0426	0.0437	-2.237%	19,775,725	-8.696%
2026-07-06	0.0430	0.0459	0.0427	0.0447	+3.953%	49,054,080	-10.738%
2026-07-05	0.0444	0.0455	0.0425	0.0430	-3.153%	6,685,624	-7.209%
2026-07-04	0.0455	0.0467	0.0428	0.0444	-2.418%	33,153,439	-10.135%
2026-07-03	0.0419	0.0479	0.0412	0.0455	+8.592%	38,069,542	-12.308%
2026-07-02	0.0415	0.0446	0.0406	0.0419	+0.721%	19,023,511	-4.773%
2026-07-01	0.0412	0.0461	0.0386	0.0416	+0.971%	24,161,977	-4.087%
2026-06-30	0.0436	0.0455	0.0405	0.0412	-5.505%	15,069,627	-3.155%
2026-06-29	0.0435	0.0583	0.0430	0.0436	+0.230%	120,312,581	-8.486%
2026-06-28	0.0417	0.0450	0.0388	0.0435	+4.317%	40,049,839	-8.276%
2026-06-27	0.0424	0.0471	0.0410	0.0417	-1.651%	12,419,177	-4.317%
2026-06-26	0.0450	0.0462	0.0399	0.0424	-5.778%	30,996,847	-5.896%
2026-06-25	0.0446	0.0488	0.0406	0.0450	+0.897%	30,177,022	-11.333%
2026-06-24	0.0469	0.0482	0.0438	0.0446	-5.106%	22,766,429	-10.538%
2026-06-23	0.0480	0.0500	0.0424	0.0470	-1.879%	23,085,575	-15.106%
2026-06-22	0.0498	0.0502	0.0459	0.0479	-3.815%	8,727,064	-16.701%
2026-06-21	0.0485	0.0514	0.0470	0.0498	+2.469%	41,024,719	-19.880%
2026-06-20	0.0468	0.0505	0.0443	0.0486	+3.846%	66,888,036	-17.901%
2026-06-19	0.0458	0.0504	0.0441	0.0468	+2.183%	16,197,071	-14.744%
2026-06-18	0.0493	0.0506	0.0453	0.0458	-6.531%	38,149,801	-12.882%
2026-06-17	0.0475	0.0512	0.0472	0.0490	+3.376%	15,456,493	-18.571%
2026-06-16	0.0500	0.0513	0.0450	0.0474	-5.200%	21,018,245	-15.823%
2026-06-15	0.0479	0.0505	0.0464	0.0500	+5.708%	19,316,196	-20.200%
2026-06-14	0.0507	0.0512	0.0449	0.0473	-6.706%	20,257,098	-15.645%
2026-06-13	0.0485	0.0518	0.0461	0.0507	+4.752%	17,142,836	-21.302%
2026-06-12	0.0509	0.0522	0.0459	0.0484	-4.912%	21,009,554	-17.562%
2026-06-11	0.0516	0.0534	0.0454	0.0509	-1.165%	26,204,523	-21.611%
2026-06-10	0.0506	0.0528	0.0470	0.0515	+2.183%	27,592,383	-22.524%
2026-06-09	0.0524	0.0536	0.0473	0.0504	-4.000%	38,597,713	-20.833%
2026-06-08	0.0471	0.0545	0.0452	0.0525	+11.465%	20,598,882	-24.000%
2026-06-07	0.0459	0.0587	0.0448	0.0471	+2.614%	25,291,141	-15.287%
2026-06-06	0.0479	0.0523	0.0444	0.0459	-4.574%	45,356,189	-13.072%
2026-06-05	0.0548	0.0582	0.0481	0.0481	-12.226%	34,036,281	-17.048%
2026-06-04	0.0587	0.0600	0.0482	0.0548	-6.644%	80,159,637	-27.190%
2026-06-03	0.0577	0.0611	0.0549	0.0587	+1.557%	35,111,349	-32.027%
2026-06-02	0.0602	0.0625	0.0565	0.0578	-3.827%	22,403,044	-30.969%
2026-06-01	0.0576	0.0626	0.0563	0.0601	+5.996%	33,245,214	-33.611%
2026-05-31	0.0597	0.0612	0.0560	0.0567	-5.025%	10,105,879	-29.630%
2026-05-30	0.0601	0.0631	0.0571	0.0597	-0.666%	24,163,620	-33.166%
2026-05-29	0.0553	0.0611	0.0550	0.0601	+8.680%	20,070,580	-33.611%
2026-05-28	0.0604	0.0630	0.0549	0.0553	-8.595%	20,362,908	-27.848%
2026-05-27	0.0606	0.0624	0.0574	0.0605	-0.165%	17,729,905	-34.050%
2026-05-26	0.0610	0.0617	0.0595	0.0606	-0.656%	9,653,147	-34.158%
2026-05-25	0.0606	0.0614	0.0589	0.0610	+0.494%	8,090,811	-34.590%
2026-05-24	0.0613	0.0634	0.0599	0.0607	-0.817%	8,284,410	-34.267%
2026-05-23	0.0635	0.0637	0.0589	0.0612	-3.622%	14,194,220	-34.804%
2026-05-22	0.0640	0.0650	0.0632	0.0635	-0.626%	15,532,461	-37.165%
2026-05-21	0.0646	0.0650	0.0631	0.0639	-1.084%	7,398,149	-37.559%
2026-05-20	0.0625	0.0647	0.0620	0.0646	+3.360%	5,171,552	-38.235%
2026-05-19	0.0610	0.0645	0.0604	0.0625	+2.291%	17,535,139	-36.160%
2026-05-18	0.0633	0.0639	0.0598	0.0611	-3.323%	13,587,732	-34.697%
2026-05-17	0.0634	0.0642	0.0623	0.0632	-0.315%	11,628,656	-36.867%
2026-05-16	0.0654	0.0663	0.0619	0.0634	-3.058%	10,492,864	-37.066%
2026-05-15	0.0730	0.0731	0.0646	0.0654	-10.411%	13,276,431	-38.991%
2026-05-14	0.0671	0.0738	0.0669	0.0730	+8.955%	10,715,999	-45.342%
2026-05-13	0.0699	0.0744	0.0670	0.0670	-4.149%	16,381,468	-40.448%
2026-05-12	0.0705	0.0738	0.0695	0.0699	-0.851%	40,637,768	-42.918%
2026-05-11	0.0703	0.0720	0.0686	0.0705	+0.284%	23,971,123	-43.404%
2026-05-10	0.0688	0.0703	0.0680	0.0703	+2.180%	4,563,881	-43.243%
2026-05-09	0.0695	0.0726	0.0688	0.0688	-1.007%	14,084,389	-42.006%
2026-05-08	0.0674	0.0695	0.0672	0.0695	+3.269%	20,547,960	-42.590%
2026-05-07	0.0676	0.0691	0.0662	0.0673	-0.444%	42,443,668	-40.713%
2026-05-06	0.0658	0.0706	0.0653	0.0676	+2.736%	32,709,812	-40.976%
2026-05-05	0.0659	0.0677	0.0650	0.0658	-0.152%	15,235,935	-39.362%
2026-05-04	0.0641	0.0673	0.0637	0.0659	+2.808%	17,564,811	-39.454%
2026-05-03	0.0653	0.0654	0.0632	0.0641	-1.385%	7,840,599	-37.754%
2026-05-02	0.0657	0.0658	0.0638	0.0650	-1.065%	12,443,025	-38.615%
2026-05-01	0.0641	0.0661	0.0631	0.0657	+2.496%	14,528,385	-39.269%
2026-04-30	0.0643	0.0651	0.0624	0.0641	-0.311%	12,827,350	-37.754%
2026-04-29	0.0655	0.0671	0.0642	0.0643	-1.682%	8,720,578	-37.947%
2026-04-28	0.0655	0.0664	0.0645	0.0654	-0.305%	9,037,914	-38.991%
2026-04-27	0.0689	0.0694	0.0654	0.0656	-4.928%	9,527,486	-39.177%
2026-04-26	0.0678	0.0699	0.0673	0.0690	+1.620%	3,136,583	-42.174%
2026-04-25	0.0700	0.0744	0.0664	0.0679	-3.000%	25,910,599	-41.237%
2026-04-24	0.0642	0.0701	0.0632	0.0700	+8.865%	25,764,078	-43.000%
2026-04-23	0.0653	0.0657	0.0619	0.0643	-1.531%	16,465,108	-37.947%
2026-04-22	0.0643	0.0663	0.0631	0.0653	+1.555%	9,243,513	-38.897%
2026-04-21	0.0644	0.0660	0.0636	0.0643	-0.155%	11,642,830	-37.947%
2026-04-20	0.0648	0.0648	0.0621	0.0644	-0.464%	15,339,299	-38.043%
2026-04-19	0.0670	0.0671	0.0630	0.0647	-3.433%	4,224,573	-38.331%
2026-04-18	0.0690	0.0803	0.0670	0.0670	-2.758%	52,124,803	-40.448%
2026-04-17	0.0702	0.0709	0.0648	0.0689	-1.852%	19,697,257	-42.090%
2026-04-16	0.0694	0.0784	0.0628	0.0702	+1.153%	25,793,016	-43.162%
2026-04-15	0.0619	0.0694	0.0604	0.0694	+12.116%	27,744,783	-42.507%
2026-04-14	0.0599	0.0636	0.0598	0.0619	+3.339%	21,624,262	-35.541%
2026-04-13	0.0610	0.0623	0.0580	0.0599	-1.803%	16,945,578	-33.389%
2026-04-12	0.0623	0.0637	0.0603	0.0610	-1.929%	22,509,080	-34.590%
2026-04-11	0.0630	0.0669	0.0619	0.0622	-1.270%	22,117,742	-35.852%
2026-04-10	0.0684	0.0699	0.0618	0.0630	-7.895%	7,526,381	-36.667%
2026-04-09	0.0599	0.0721	0.0590	0.0684	+14.190%	93,499,911	-41.667%
2026-04-08	0.0558	0.0658	0.0558	0.0599	+7.348%	18,406,416	-33.389%
2026-04-07	0.0578	0.0585	0.0555	0.0558	-3.627%	59,760,392	-28.495%
2026-04-06	0.0567	0.0582	0.0560	0.0579	+1.757%	6,583,356	-31.088%
2026-04-05	0.0589	0.0591	0.0564	0.0569	-3.396%	4,479,167	-29.877%
2026-04-04	0.0605	0.0619	0.0588	0.0589	-2.645%	3,332,224	-32.258%
2026-04-03	0.0564	0.0791	0.0556	0.0605	+6.702%	77,004,075	-34.050%
2026-04-02	0.0588	0.0592	0.0556	0.0567	-3.571%	32,197,587	-29.630%
2026-04-01	0.0568	0.0589	0.0568	0.0588	+3.704%	25,507,708	-32.143%
2026-03-31	0.0579	0.0579	0.0563	0.0567	-1.903%	25,847,320	-29.630%
2026-03-30	0.0559	0.0584	0.0551	0.0578	+3.399%	24,328,855	-30.969%
2026-03-29	0.0583	0.0588	0.0557	0.0559	-3.952%	26,933,380	-28.623%
2026-03-28	0.0579	0.0587	0.0567	0.0582	+0.518%	26,425,677	-31.443%
2026-03-27	0.0595	0.0601	0.0561	0.0579	-2.689%	22,976,781	-31.088%
2026-03-26	0.0612	0.0617	0.0587	0.0595	-2.778%	19,853,608	-32.941%
2026-03-25	0.0601	0.0622	0.0599	0.0612	+1.661%	9,315,242	-34.804%
2026-03-24	0.0599	0.0613	0.0593	0.0602	+0.669%	24,754,582	-33.721%
2026-03-23	0.0599	0.0614	0.0581	0.0598	-0.167%	14,776,535	-33.278%
2026-03-22	0.0623	0.0625	0.0584	0.0599	-3.852%	13,765,427	-33.389%
2026-03-21	0.0622	0.0629	0.0607	0.0623	+0.161%	15,710,697	-35.955%
2026-03-20	0.0616	0.0629	0.0605	0.0622	+0.647%	18,156,560	-35.852%
2026-03-19	0.0642	0.0644	0.0605	0.0618	-2.524%	11,838,671	-35.437%
2026-03-18	0.0668	0.0682	0.0622	0.0634	-5.232%	34,608,256	-37.066%
2026-03-17	0.0652	0.0683	0.0646	0.0669	+2.450%	29,345,887	-40.359%
2026-03-16	0.0645	0.0661	0.0634	0.0653	+1.240%	19,716,131	-38.897%
2026-03-15	0.0648	0.0651	0.0629	0.0645	-0.616%	5,373,284	-38.140%
2026-03-14	0.0669	0.0669	0.0633	0.0649	-2.699%	11,505,794	-38.521%
2026-03-13	0.0659	0.0676	0.0637	0.0667	+1.214%	12,819,011	-40.180%
2026-03-12	0.0660	0.0672	0.0641	0.0659	-0.152%	4,132,309	-39.454%
2026-03-11	0.0631	0.0716	0.0626	0.0660	+4.596%	62,659,313	-39.545%
2026-03-10	0.0628	0.0639	0.0616	0.0631	+0.638%	8,883,702	-36.767%
2026-03-09	0.0611	0.0646	0.0600	0.0627	+2.451%	22,204,221	-36.364%
2026-03-08	0.0619	0.0633	0.0592	0.0612	-1.131%	5,342,671	-34.804%
2026-03-07	0.0610	0.0629	0.0593	0.0619	+1.309%	5,051,206	-35.541%
2026-03-06	0.0630	0.0724	0.0605	0.0611	-3.016%	29,902,791	-34.697%
2026-03-05	0.0660	0.0677	0.0613	0.0630	-4.545%	16,418,055	-36.667%
2026-03-04	0.0609	0.0695	0.0600	0.0660	+8.197%	19,643,269	-39.545%
2026-03-03	0.0630	0.0634	0.0597	0.0610	-3.175%	15,651,863	-34.590%
2026-03-02	0.0608	0.0638	0.0592	0.0630	+3.618%	15,654,940	-36.667%
2026-03-01	0.0605	0.0653	0.0597	0.0608	+0.330%	8,008,004	-34.375%
2026-02-28	0.0640	0.0649	0.0589	0.0606	-5.313%	14,656,225	-34.158%
2026-02-27	0.0638	0.0660	0.0611	0.0640	+0.313%	32,699,186	-37.656%
2026-02-26	0.0653	0.0669	0.0630	0.0638	-2.147%	20,408,846	-37.461%
2026-02-25	0.0639	0.0658	0.0623	0.0652	+2.034%	15,351,572	-38.804%
2026-02-24	0.0647	0.0659	0.0622	0.0639	-1.236%	8,411,217	-37.559%
2026-02-23	0.0678	0.0679	0.0636	0.0647	-4.572%	12,372,772	-38.331%
2026-02-22	0.0706	0.0706	0.0670	0.0678	-4.102%	6,629,346	-41.150%
2026-02-21	0.0699	0.0723	0.0690	0.0707	+1.144%	8,222,808	-43.564%
2026-02-20	0.0681	0.0717	0.0673	0.0699	+2.493%	7,096,990	-42.918%
2026-02-19	0.0752	0.0757	0.0668	0.0682	-9.788%	5,272,258	-41.496%
2026-02-18	0.0790	0.0853	0.0733	0.0756	-4.183%	3,573,341	-47.222%
2026-02-17	0.0722	0.0923	0.0722	0.0789	+9.280%	28,903,930	-49.430%
2026-02-16	0.0688	0.0742	0.0670	0.0722	+4.942%	15,414,638	-44.737%
2026-02-15	0.0709	0.0800	0.0685	0.0688	-2.962%	10,643,893	-42.006%
2026-02-14	0.0694	0.0712	0.0688	0.0709	+2.457%	9,287,771	-43.724%
2026-02-13	0.0697	0.0700	0.0675	0.0692	-0.717%	3,391,371	-42.341%
2026-02-12	0.0662	0.0818	0.0655	0.0697	+5.287%	26,521,170	-42.755%
2026-02-11	0.0692	0.0698	0.0640	0.0662	-4.473%	10,432,408	-39.728%
2026-02-10	0.0700	0.0708	0.0667	0.0693	-1.141%	7,358,957	-42.424%
2026-02-09	0.0687	0.0723	0.0674	0.0701	+2.038%	7,153,060	-43.081%
2026-02-08	0.0674	0.0817	0.0674	0.0687	+2.080%	19,589,899	-41.921%
2026-02-07	0.0636	0.0735	0.0631	0.0673	+5.651%	24,093,400	-40.713%
2026-02-06	0.0629	0.0644	0.0528	0.0637	+1.272%	25,953,140	-37.363%
2026-02-05	0.0671	0.0698	0.0614	0.0629	-6.259%	21,089,822	-36.566%
2026-02-04	0.0705	0.0716	0.0661	0.0671	-4.823%	36,749,162	-40.537%
2026-02-03	0.0707	0.0718	0.0687	0.0705	-0.564%	11,176,993	-43.404%
2026-02-02	0.0677	0.0713	0.0655	0.0709	+4.727%	25,499,761	-43.724%
2026-02-01	0.0727	0.0739	0.0640	0.0677	-7.005%	14,612,072	-41.064%
2026-01-31	0.0801	0.0818	0.0709	0.0728	-9.114%	13,321,725	-45.192%
2026-01-30	0.0815	0.0828	0.0791	0.0801	-1.718%	7,902,030	-50.187%
2026-01-29	0.0883	0.0894	0.0787	0.0815	-7.805%	13,238,069	-51.043%
2026-01-28	0.0886	0.0905	0.0877	0.0884	-0.113%	5,270,015	-54.864%
2026-01-27	0.0897	0.0906	0.0872	0.0885	-1.338%	3,973,917	-54.915%
2026-01-26	0.0901	0.0906	0.0843	0.0897	-0.444%	7,494,485	-55.518%
2026-01-25	0.0921	0.0944	0.0896	0.0901	-2.172%	8,963,493	-55.716%
2026-01-24	0.0923	0.0941	0.0901	0.0921	-0.325%	6,367,885	-56.678%
2026-01-23	0.0923	0.0943	0.0904	0.0924	+0.108%	7,460,039	-56.818%
2026-01-22	0.0931	0.0978	0.0893	0.0923	-0.966%	15,814,187	-56.771%
2026-01-21	0.0928	0.0946	0.0875	0.0932	+0.648%	14,397,378	-57.189%
2026-01-20	0.0948	0.0965	0.0914	0.0926	-2.526%	16,250,105	-56.911%
2026-01-19	0.1050	0.1097	0.0846	0.0950	-9.524%	30,577,733	-58.000%
2026-01-18	0.1078	0.1178	0.1019	0.1050	-2.688%	31,044,704	-62.000%
2026-01-17	0.0966	0.1090	0.0964	0.1079	+11.698%	13,845,644	-63.021%
2026-01-16	0.0983	0.0997	0.0959	0.0966	-1.729%	3,915,438	-58.696%
2026-01-15	0.1045	0.1070	0.0969	0.0983	-5.933%	8,423,515	-59.410%
2026-01-14	0.1014	0.1133	0.0997	0.1045	+3.159%	12,770,322	-61.818%
2026-01-13	0.0989	0.1023	0.0956	0.1013	+2.323%	2,947,299	-60.612%
2026-01-12	0.1006	0.1024	0.0967	0.0990	-1.688%	6,435,352	-59.697%
2026-01-11	0.1046	0.1071	0.0992	0.1007	-3.636%	7,619,646	-60.377%
2026-01-10	0.1049	0.1088	0.1026	0.1045	-0.476%	13,448,031	-61.818%
2026-01-09	0.0998	0.1179	0.0987	0.1050	+5.210%	45,038,985	-62.000%
2026-01-08	0.0981	0.1100	0.0967	0.0998	+1.629%	15,501,132	-60.020%
2026-01-07	0.1029	0.1032	0.0966	0.0982	-4.475%	12,066,547	-59.369%
2026-01-06	0.1000	0.1051	0.0979	0.1028	+2.800%	12,186,058	-61.187%
2026-01-05	0.1014	0.1074	0.0976	0.1000	-1.186%	9,421,811	-60.100%
2026-01-04	0.0976	0.1016	0.0973	0.1012	+3.689%	8,864,586	-60.573%
2026-01-03	0.0970	0.1014	0.0959	0.0976	+0.619%	12,794,316	-59.119%
2026-01-02	0.0954	0.1025	0.0947	0.0970	+1.784%	7,586,284	-58.866%
2026-01-01	0.0937	0.1039	0.0912	0.0953	+1.491%	11,388,353	-58.132%
2025-12-31	0.0944	0.1034	0.0928	0.0939	-0.424%	3,806,996	-57.508%
2025-12-30	0.0957	0.1004	0.0926	0.0943	-1.771%	5,714,691	-57.688%
2025-12-29	0.0969	0.0986	0.0935	0.0960	-0.929%	8,748,466	-58.438%
2025-12-28	0.0980	0.1049	0.0962	0.0969	-1.021%	5,109,510	-58.824%
2025-12-27	0.0948	0.1004	0.0942	0.0979	+3.379%	8,323,661	-59.244%
2025-12-26	0.0968	0.0977	0.0917	0.0947	-2.270%	8,256,034	-57.867%
2025-12-25	0.0967	0.0990	0.0940	0.0969	+0.207%	8,131,479	-58.824%
2025-12-24	0.0913	0.1080	0.0910	0.0967	+5.915%	35,896,952	-58.738%
2025-12-23	0.0942	0.0960	0.0890	0.0913	-3.079%	10,247,734	-56.298%
2025-12-22	0.0922	0.0955	0.0909	0.0942	+2.059%	4,143,172	-57.643%
2025-12-21	0.0967	0.0967	0.0904	0.0923	-4.550%	2,635,256	-56.771%
2025-12-20	0.0943	0.0975	0.0931	0.0967	+3.092%	2,758,291	-58.738%
2025-12-19	0.0956	0.0966	0.0886	0.0938	-1.780%	5,623,240	-57.463%
2025-12-18	0.1006	0.1014	0.0921	0.0955	-5.070%	10,767,075	-58.220%
2025-12-17	0.1060	0.1062	0.0950	0.1006	-5.094%	15,817,378	-60.338%
2025-12-16	0.1121	0.1179	0.1029	0.1060	-5.526%	27,119,162	-62.358%
2025-12-15	0.1095	0.1187	0.1053	0.1122	+3.601%	24,052,258	-64.439%
2025-12-14	0.1129	0.1138	0.1056	0.1083	-4.159%	8,252,484	-63.158%
2025-12-13	0.1149	0.1200	0.1108	0.1130	-1.654%	33,306,778	-64.690%
2025-12-12	0.1082	0.1218	0.1049	0.1149	+6.192%	46,429,414	-65.274%
2025-12-11	0.1193	0.1218	0.1052	0.1082	-9.304%	47,911,954	-63.124%
2025-12-10	0.1108	0.1465	0.1092	0.1193	+7.671%	85,254,013	-66.555%
2025-12-09	0.0971	0.1378	0.0955	0.1108	+13.992%	52,757,169	-63.989%
2025-12-08	0.0975	0.0992	0.0942	0.0972	-0.308%	8,774,479	-58.951%
2025-12-07	0.0994	0.1054	0.0937	0.0975	-1.714%	14,494,950	-59.077%
2025-12-06	0.0993	0.1006	0.0936	0.0992	0.000%	22,495,016	-59.778%
2025-12-05	0.1030	0.1098	0.0984	0.0992	-3.502%	16,417,909	-59.778%
2025-12-04	0.1008	0.1160	0.0999	0.1028	+2.187%	17,738,374	-61.187%
2025-12-03	0.1016	0.1025	0.0980	0.1006	-0.984%	15,900,030	-60.338%
2025-12-02	0.0924	0.1025	0.0914	0.1016	+9.957%	30,356,407	-60.728%
2025-12-01	0.1035	0.1049	0.0906	0.0924	-10.811%	36,404,607	-56.818%
2025-11-30	0.1065	0.1078	0.1022	0.1036	-2.723%	16,036,469	-61.486%
2025-11-29	0.1079	0.1095	0.1043	0.1065	-1.297%	16,568,953	-62.535%
2025-11-28	0.1113	0.1119	0.1061	0.1079	-3.229%	26,923,187	-63.021%
2025-11-27	0.1050	0.1149	0.1046	0.1115	+6.190%	29,144,823	-64.215%
2025-11-26	0.1064	0.1084	0.1039	0.1050	-1.316%	25,187,847	-62.000%
2025-11-25	0.1063	0.1102	0.1044	0.1064	+0.188%	20,557,889	-62.500%
2025-11-24	0.1052	0.1092	0.1025	0.1062	+0.951%	16,050,066	-62.429%
2025-11-23	0.1051	0.1103	0.1033	0.1052	+0.095%	18,850,328	-62.072%
2025-11-22	0.1055	0.1094	0.1016	0.1051	-0.379%	20,710,254	-62.036%
2025-11-21	0.1193	0.1206	0.1004	0.1055	-11.567%	20,894,927	-62.180%
2025-11-20	0.1180	0.1327	0.1119	0.1193	+1.016%	30,209,969	-66.555%
2025-11-19	0.1152	0.1267	0.1132	0.1181	+2.517%	17,621,543	-66.215%
2025-11-18	0.1181	0.1234	0.1122	0.1152	-2.538%	15,558,159	-65.365%
2025-11-17	0.1165	0.1401	0.1135	0.1182	+1.459%	18,615,223	-66.244%
2025-11-16	0.1194	0.1250	0.1161	0.1165	-2.347%	5,474,105	-65.751%
2025-11-15	0.1228	0.1262	0.1177	0.1193	-2.771%	7,489,887	-66.555%
2025-11-14	0.1257	0.1282	0.1151	0.1227	-2.309%	10,654,762	-67.482%
2025-11-13	0.1288	0.1380	0.1251	0.1256	-2.560%	24,227,405	-68.232%
2025-11-12	0.1278	0.1457	0.1213	0.1289	+0.861%	25,226,813	-69.046%
2025-11-11	0.1335	0.1341	0.1257	0.1278	-4.341%	19,340,426	-68.779%
2025-11-10	0.1332	0.1388	0.1308	0.1336	+0.300%	20,057,499	-70.135%
2025-11-09	0.1279	0.1655	0.1247	0.1332	+4.389%	60,728,924	-70.045%
2025-11-08	0.1184	0.1329	0.1182	0.1276	+7.770%	25,875,275	-68.730%
2025-11-07	0.1080	0.1254	0.1053	0.1184	+9.630%	13,057,406	-66.301%
2025-11-06	0.1128	0.1233	0.1069	0.1080	-4.255%	13,321,668	-63.056%
2025-11-05	0.1147	0.1204	0.1025	0.1128	-1.485%	32,674,381	-64.628%
2025-11-04	0.1166	0.1240	0.1099	0.1145	-1.801%	19,548,446	-65.153%
2025-11-03	0.1315	0.1377	0.1096	0.1166	-11.398%	7,780,854	-65.780%
2025-11-02	0.1358	0.1479	0.1305	0.1316	-3.021%	5,443,903	-69.681%
2025-11-01	0.1342	0.1372	0.1298	0.1357	+1.193%	4,128,324	-70.597%
2025-10-31	0.1299	0.1366	0.1255	0.1341	+3.233%	15,737,902	-70.246%
2025-10-30	0.1380	0.1429	0.1289	0.1299	-5.596%	18,660,061	-69.284%
2025-10-29	0.1423	0.1433	0.1350	0.1376	-3.303%	10,576,487	-71.003%
2025-10-28	0.1448	0.1483	0.1387	0.1423	-1.727%	9,897,732	-71.961%
2025-10-27	0.1472	0.1499	0.1424	0.1448	-1.630%	14,157,903	-72.445%
2025-10-26	0.1411	0.1472	0.1408	0.1472	+4.397%	8,705,907	-72.894%
2025-10-25	0.1382	0.1449	0.1371	0.1410	+2.026%	8,468,261	-71.702%
2025-10-24	0.1382	0.1456	0.1368	0.1382	-0.072%	10,375,196	-71.129%
2025-10-23	0.1371	0.1466	0.1303	0.1383	+0.802%	22,991,713	-71.150%
2025-10-22	0.1513	0.1534	0.1329	0.1372	-9.319%	12,766,008	-70.918%
2025-10-21	0.1484	0.1515	0.1427	0.1513	+1.817%	5,422,580	-73.629%
2025-10-20	0.1495	0.1514	0.1447	0.1486	-0.668%	6,450,535	-73.149%
2025-10-19	0.1422	0.1510	0.1391	0.1496	+5.204%	6,427,561	-73.329%
2025-10-18	0.1456	0.1518	0.1411	0.1422	-2.536%	12,756,792	-71.941%
2025-10-17	0.1340	0.1824	0.1291	0.1459	+8.881%	34,647,675	-72.653%
2025-10-16	0.1428	0.1505	0.1329	0.1340	-6.162%	24,805,096	-70.224%
2025-10-15	0.1470	0.1499	0.1373	0.1428	-2.857%	39,672,005	-72.059%
2025-10-14	0.1545	0.1610	0.1383	0.1470	-4.854%	69,889,414	-72.857%
2025-10-13	0.1242	0.1771	0.1233	0.1545	+24.396%	45,012,237	-74.175%
2025-10-12	0.1196	0.1300	0.1093	0.1242	+3.759%	27,792,227	-67.874%
2025-10-11	0.1635	0.1652	0.0480	0.1197	-26.789%	60,132,680	-66.667%
2025-10-10	0.1634	0.1766	0.1615	0.1635	-0.122%	18,417,529	-75.596%
2025-10-09	0.1699	0.1736	0.1623	0.1637	-3.422%	16,528,902	-75.626%
2025-10-08	0.1718	0.1737	0.1660	0.1695	-1.339%	25,573,411	-76.460%
2025-10-07	0.1826	0.1874	0.1704	0.1718	-5.915%	17,276,373	-76.775%
2025-10-06	0.1812	0.1847	0.1755	0.1826	+0.773%	12,259,948	-78.149%
2025-10-05	0.1758	0.1872	0.1754	0.1812	+3.248%	10,242,234	-77.980%
2025-10-04	0.1840	0.1869	0.1752	0.1755	-4.568%	8,182,925	-77.265%
2025-10-03	0.1797	0.1856	0.1792	0.1839	+2.337%	11,569,176	-78.303%
2025-10-02	0.1775	0.1831	0.1764	0.1797	+1.239%	11,223,013	-77.796%
2025-10-01	0.1676	0.1780	0.1670	0.1775	+5.655%	10,677,248	-77.521%
2025-09-30	0.1735	0.1767	0.1668	0.1680	-3.058%	6,566,776	-76.250%
2025-09-29	0.1726	0.1764	0.1702	0.1733	+0.406%	5,384,383	-76.976%
2025-09-28	0.1739	0.1739	0.1685	0.1726	-0.690%	4,483,270	-76.883%
2025-09-27	0.1707	0.1757	0.1706	0.1738	+1.756%	3,896,437	-77.043%
2025-09-26	0.1708	0.1746	0.1617	0.1708	0.000%	16,964,977	-76.639%
2025-09-25	0.1772	0.1786	0.1654	0.1708	-3.612%	8,623,633	-76.639%
2025-09-24	0.1780	0.1796	0.1697	0.1772	-0.393%	6,286,533	-77.483%
2025-09-23	0.1721	0.1848	0.1709	0.1779	+3.370%	8,783,541	-77.572%
2025-09-22	0.2028	0.2038	0.1633	0.1721	-15.096%	7,216,562	-76.816%
2025-09-21	0.2062	0.2089	0.2019	0.2027	-1.697%	1,630,604	-80.316%
2025-09-20	0.2058	0.2098	0.1995	0.2062	+0.194%	1,396,583	-80.650%
2025-09-19	0.2167	0.2181	0.2046	0.2058	-5.118%	1,503,031	-80.612%
2025-09-18	0.2002	0.2209	0.1988	0.2169	+8.234%	4,433,434	-81.604%
2025-09-17	0.2086	0.2105	0.2003	0.2004	-3.931%	2,145,978	-80.090%
2025-09-16	0.1991	0.2130	0.1968	0.2086	+4.509%	4,092,020	-80.872%
2025-09-15	0.2085	0.2145	0.1975	0.1996	-4.452%	2,400,958	-80.010%
2025-09-14	0.2210	0.2240	0.2069	0.2089	-5.518%	2,888,380	-80.900%
2025-09-13	0.2144	0.2247	0.2140	0.2211	+3.173%	3,495,955	-81.954%
2025-09-12	0.2082	0.2248	0.2078	0.2143	+2.880%	3,569,500	-81.381%
2025-09-11	0.2103	0.2256	0.2055	0.2083	-0.904%	8,632,954	-80.845%
2025-09-10	0.2046	0.2155	0.2018	0.2102	+2.737%	6,529,915	-81.018%
2025-09-09	0.2069	0.2171	0.2026	0.2046	-1.112%	7,130,108	-80.499%
2025-09-08	0.1998	0.2076	0.1976	0.2069	+3.502%	3,639,056	-80.715%
2025-09-07	0.1967	0.2020	0.1950	0.1999	+1.575%	788,984	-80.040%
2025-09-06	0.1972	0.2016	0.1962	0.1968	-0.203%	1,071,084	-79.726%
2025-09-05	0.1934	0.2023	0.1910	0.1972	+1.912%	1,996,082	-79.767%
2025-09-04	0.2001	0.2016	0.1925	0.1935	-3.347%	648,847	-79.380%
2025-09-03	0.1967	0.2010	0.1953	0.2002	+1.779%	1,698,278	-80.070%
2025-09-02	0.1947	0.2035	0.1881	0.1967	+0.975%	4,325,257	-79.715%
2025-09-01	0.2020	0.2024	0.1913	0.1948	-3.564%	3,035,395	-79.517%
2025-08-31	0.2032	0.2086	0.2002	0.2020	-0.883%	3,768,071	-80.248%
2025-08-30	0.1987	0.2272	0.1947	0.2038	+2.567%	8,011,203	-80.422%
2025-08-29	0.2087	0.2129	0.1965	0.1987	-4.928%	4,489,736	-79.919%
2025-08-28	0.2088	0.2157	0.2063	0.2090	+0.096%	4,880,546	-80.909%
2025-08-27	0.2146	0.2300	0.2060	0.2088	-2.748%	8,808,881	-80.891%
2025-08-26	0.2100	0.2248	0.2006	0.2147	+2.384%	6,250,747	-81.416%
2025-08-25	0.2279	0.2348	0.2093	0.2097	-8.026%	5,823,277	-80.973%
2025-08-24	0.2356	0.2395	0.2265	0.2280	-3.226%	3,055,248	-82.500%
2025-08-23	0.2372	0.2448	0.2319	0.2356	-0.633%	5,235,658	-83.065%
2025-08-22	0.2299	0.2387	0.2203	0.2371	+3.132%	4,051,633	-83.172%
2025-08-21	0.2311	0.2414	0.2297	0.2299	-0.519%	5,347,254	-82.645%
2025-08-20	0.2265	0.2368	0.2213	0.2311	+1.851%	6,402,987	-82.735%
2025-08-19	0.2408	0.2457	0.2250	0.2269	-5.772%	6,003,281	-82.415%
2025-08-18	0.2490	0.2635	0.2337	0.2408	-3.293%	8,940,409	-83.430%
2025-08-17	0.2487	0.2505	0.2431	0.2490	+0.080%	2,292,387	-83.976%
2025-08-16	0.2657	0.2828	0.2426	0.2488	-6.431%	10,118,421	-83.963%
2025-08-15	0.2429	0.2994	0.2388	0.2659	+9.469%	11,745,405	-84.994%
2025-08-14	0.2702	0.2763	0.2378	0.2429	-10.137%	6,760,873	-83.573%

.dark-mode .cd2sBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cd2sBh{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICUSDTMAGIC / Tether USDcrypto Huobi

MAGICUSDT
MAGIC / Tether USD
crypto Huobi