Dark

MAGICUSDT
MAGIC / Tether USD
crypto HitBTC

Inactive

Jun 30, 2026 9:11:00 PM EDT

0.04000USDT-20.000%(-0.01000)00

Composite
0.03990 Huobi
0.03990 Binance
0.04000 OKX
0.04006 Binance.US
0.04150 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	0.05	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-16.667%	0.05	-20.000%
2026-05-23	0.0600	0.0600	0.0600	0.0600	-2.913%	0.05	-33.333%
2026-04-09	0.0618	0.0618	0.0618	0.0618	-0.962%	0.05	-35.275%
2026-04-08	0.0592	0.0625	0.0592	0.0624	-2.194%	30	-35.897%
2026-02-25	0.0638	0.0638	0.0638	0.0638	-31.398%	423	-37.304%
2026-01-21	0.0930	0.0930	0.0930	0.0930	-11.597%	100	-56.989%
2025-12-09	0.1052	0.1052	0.1052	0.1052	-25.071%	423	-61.977%
2025-10-24	0.1404	0.1404	0.1404	0.1404	+1.665%	317	-71.510%
2025-10-23	0.1381	0.1381	0.1381	0.1381	-38.758%	317	-71.035%
2025-08-06	0.2255	0.2255	0.2255	0.2255	+39.112%	100	-82.262%
2025-07-23	0.1619	0.1625	0.1617	0.1621	+28.753%	26,376	-75.324%
2025-06-28	0.1275	0.1275	0.1259	0.1259	-27.014%	172	-68.229%
2025-05-23	0.1725	0.1725	0.1725	0.1725	-7.208%	77	-76.812%
2025-05-09	0.1859	0.1859	0.1859	0.1859	-19.349%	63	-78.483%
2025-04-22	0.2452	0.2452	0.2305	0.2305	+198.575%	64	-82.646%
2025-04-07	0.0652	0.0772	0.0652	0.0772	-54.427%	15	-48.187%
2025-03-07	0.1708	0.1708	0.1694	0.1694	-78.617%	16	-76.387%
2025-02-19	0.7922	0.7922	0.7922	0.7922	+1,115.031%	0.04	-94.951%
2025-02-03	0.0652	0.0652	0.0652	0.0652	-61.420%	0.01	-38.650%
2025-01-30	0.1600	0.1690	0.1600	0.1690	+5.625%	0.03	-76.331%
2025-01-15	0.1600	0.1600	0.1600	0.1600	-79.947%	0.01	-75.000%
2024-12-30	0.6663	0.7979	0.6663	0.7979	+1,225.415%	23	-94.987%
2024-12-26	0.0602	0.0602	0.0602	0.0602	-89.776%	39	-33.555%
2024-12-25	0.5888	0.5888	0.5888	0.5888	0.000%	2	-93.207%
2024-12-09	0.5888	0.5888	0.5888	0.5888	+1.012%	41	-93.207%
2024-12-07	0.5829	0.5829	0.5829	0.5829	+16.580%	0.2	-93.138%
2024-11-26	0.5000	0.5000	0.5000	0.5000	0.000%	21	-92.000%
2024-11-24	0.5000	0.5000	0.5000	0.5000	+17.343%	42	-92.000%
2024-10-20	0.4326	0.4346	0.4261	0.4261	+12.487%	508	-90.613%
2024-10-19	0.3788	0.3788	0.3788	0.3788	+9.797%	100	-89.440%
2024-10-16	0.3450	0.3450	0.3450	0.3450	-5.763%	92	-88.406%
2024-10-15	0.3671	0.3671	0.3636	0.3661	+14.837%	1,602	-89.074%
2024-10-10	0.3187	0.3188	0.3187	0.3188	-11.469%	214	-87.453%
2024-09-20	0.3599	0.3601	0.3599	0.3601	+80.320%	7,006	-88.892%
2024-09-19	0.1997	0.1997	0.1997	0.1997	-34.049%	20	-79.970%
2024-09-06	0.1998	0.3162	0.1998	0.3028	-5.434%	13,450	-86.790%
2024-09-01	0.3202	0.3202	0.3202	0.3202	+2.793%	0.1	-87.508%
2024-08-23	0.3115	0.3115	0.3115	0.3115	-1.642%	32	-87.159%
2024-08-05	0.3247	0.3259	0.3135	0.3167	-34.580%	13,242	-87.370%
2024-07-27	0.4841	0.4841	0.4841	0.4841	-0.452%	2,817	-91.737%
2024-07-26	0.4862	0.4863	0.4862	0.4863	+4.200%	1,727	-91.775%
2024-07-25	0.4618	0.4677	0.4602	0.4667	+13.332%	18,420	-91.429%
2024-07-05	0.4124	0.4172	0.4118	0.4118	-26.399%	3,476	-90.287%
2024-06-18	0.5929	0.5929	0.5409	0.5595	-21.286%	3,818	-92.851%
2024-06-11	0.7108	0.7108	0.7108	0.7108	-7.097%	0.03	-94.373%
2024-06-10	0.7651	0.7651	0.7651	0.7651	+21.754%	15	-94.772%
2024-06-09	0.6284	0.6284	0.6284	0.6284	-21.085%	15	-93.635%
2024-06-07	0.8061	0.8061	0.7963	0.7963	+2.405%	83	-94.977%
2024-05-24	0.7776	0.7776	0.7776	0.7776	+4.502%	40	-94.856%
2024-05-23	0.7543	0.7543	0.7278	0.7441	+9.426%	547	-94.624%
2024-05-20	0.6800	0.6800	0.6800	0.6800	-2.369%	15	-94.118%
2024-05-19	0.6965	0.6965	0.6965	0.6965	+4.784%	51	-94.257%
2024-05-14	0.6623	0.6649	0.6623	0.6647	+3.649%	775	-93.982%
2024-04-13	0.8138	0.8138	0.6403	0.6413	-24.783%	762	-93.763%
2024-04-12	1.0722	1.0879	0.7877	0.8526	-21.751%	22,424	-95.308%
2024-04-11	1.0898	1.0898	1.0896	1.0896	+14.286%	775	-96.329%
2024-04-10	0.9580	0.9587	0.9534	0.9534	-0.355%	148	-95.804%
2024-04-09	0.9603	0.9603	0.9509	0.9568	-0.437%	355	-95.819%
2024-04-05	0.9615	0.9615	0.9610	0.9610	+1.855%	40	-95.838%
2024-04-03	0.9434	0.9435	0.9434	0.9435	-3.940%	27	-95.760%
2024-04-02	0.9957	0.9957	0.9822	0.9822	-9.450%	46	-95.928%
2024-04-01	1.1348	1.1348	1.0847	1.0847	-4.339%	155	-96.312%
2024-03-31	1.1157	1.1339	1.1157	1.1339	+2.218%	57	-96.472%
2024-03-29	1.1234	1.1234	1.1093	1.1093	-2.496%	23	-96.394%
2024-03-28	1.1336	1.1401	1.1186	1.1377	+1.381%	326	-96.484%
2024-03-27	1.1497	1.1497	1.1188	1.1222	-7.676%	117	-96.436%
2024-03-26	1.2151	1.2155	1.2151	1.2155	+1.554%	54	-96.709%
2024-03-25	1.1260	1.1969	1.0706	1.1969	+5.892%	376	-96.658%
2024-03-24	1.1117	1.1311	1.0815	1.1303	+2.077%	3,714	-96.461%
2024-03-23	1.0827	1.1580	1.0827	1.1073	+5.749%	6,464	-96.388%
2024-03-22	1.0845	1.1292	1.0471	1.0471	-3.759%	1,545	-96.180%
2024-03-21	1.1055	1.1083	1.0649	1.0880	+2.304%	675	-96.324%
2024-03-20	0.9901	1.0635	0.9686	1.0635	+8.509%	3,998	-96.239%
2024-03-19	1.0821	1.0821	0.9482	0.9801	-9.526%	18,359	-95.919%
2024-03-18	1.1462	1.1655	1.0646	1.0833	-5.955%	13,784	-96.308%
2024-03-17	1.1250	1.1566	1.0683	1.1519	+2.400%	7,252	-96.527%
2024-03-16	1.1600	1.1600	1.1007	1.1249	-6.825%	4,464	-96.444%
2024-03-15	1.2066	1.2073	1.2066	1.2073	-5.687%	40	-96.687%
2024-03-14	0.9840	1.2801	0.9007	1.2801	-9.303%	1,960	-96.875%
2024-03-13	1.4100	1.4114	1.4096	1.4114	-1.328%	65	-97.166%
2024-03-11	1.4149	1.4304	1.4149	1.4304	+16.283%	14	-97.204%
2024-03-06	1.2126	1.2403	1.2126	1.2301	+10.432%	38	-96.748%
2024-03-05	1.3279	1.3279	1.1139	1.1139	-15.875%	35	-96.409%
2024-03-04	1.3241	1.3241	1.3241	1.3241	+0.409%	38	-96.979%
2024-03-02	1.2701	1.3187	1.2701	1.3187	+5.767%	215	-96.967%
2024-03-01	1.2521	1.2521	1.2465	1.2468	+1.523%	18	-96.792%
2024-02-29	1.2400	1.2605	1.2281	1.2281	+1.078%	358	-96.743%
2024-02-28	1.2836	1.3229	1.1037	1.2150	-5.108%	37,783	-96.708%
2024-02-27	1.2946	1.3151	1.2454	1.2804	-1.013%	47,773	-96.876%
2024-02-26	1.2653	1.3370	1.2590	1.2935	+2.108%	70,959	-96.908%
2024-02-25	1.2633	1.2789	1.2475	1.2668	-0.276%	13,027	-96.842%
2024-02-24	1.2245	1.2793	1.2008	1.2703	+3.749%	35,498	-96.851%
2024-02-23	1.2926	1.3016	1.2109	1.2244	-5.181%	39,376	-96.733%
2024-02-22	1.3089	1.3399	1.2676	1.2913	-1.352%	46,819	-96.902%
2024-02-21	1.3493	1.3493	1.2497	1.3090	-4.487%	54,394	-96.944%
2024-02-20	1.4444	1.4444	1.3007	1.3705	-4.958%	105,599	-97.081%
2024-02-19	1.3433	1.4665	1.3257	1.4420	+10.026%	60,578	-97.226%
2024-02-18	1.2747	1.3108	1.2513	1.3106	+2.575%	65,445	-96.948%
2024-02-17	1.3235	1.3319	1.2532	1.2777	-4.500%	57,704	-96.869%
2024-02-16	1.3416	1.3519	1.2922	1.3379	+0.503%	10,333	-97.010%
2024-02-15	1.3491	1.3596	1.3283	1.3312	-1.334%	24,461	-96.995%
2024-02-14	1.2933	1.3497	1.2705	1.3492	+4.355%	71,045	-97.035%
2024-02-13	1.3000	1.3117	1.2503	1.2929	-0.093%	36,195	-96.906%
2024-02-12	1.2941	1.2941	1.2941	1.2941	+6.563%	0.01	-96.909%
2024-02-10	1.2016	1.2240	1.2005	1.2144	-1.532%	12,652	-96.706%
2024-02-09	1.2333	1.2333	1.2333	1.2333	-0.323%	41	-96.757%
2024-02-08	1.2369	1.2373	1.2368	1.2373	-3.577%	242	-96.767%
2024-02-07	1.2834	1.2834	1.2832	1.2832	-9.837%	78	-96.883%
2024-02-05	1.3762	1.4232	1.3762	1.4232	+1.180%	214	-97.189%
2024-02-03	1.4066	1.4066	1.4066	1.4066	+4.970%	0.01	-97.156%
2024-02-02	1.3485	1.3485	1.3400	1.3400	+0.262%	233	-97.015%
2024-01-31	1.3365	1.3365	1.3365	1.3365	+5.278%	0.01	-97.007%
2024-01-30	1.1613	1.2968	1.1610	1.2695	+11.291%	7,730	-96.849%
2024-01-29	1.1407	1.1407	1.1407	1.1407	-1.884%	0.07	-96.493%
2024-01-27	1.1414	1.1626	1.1414	1.1626	+20.041%	33	-96.559%
2024-01-24	0.9685	0.9685	0.9685	0.9685	+6.067%	8	-95.870%
2024-01-23	0.9486	0.9486	0.9131	0.9131	-9.692%	19	-95.619%
2024-01-22	1.0111	1.0111	1.0111	1.0111	-7.679%	0.07	-96.044%
2024-01-19	1.0655	1.0996	1.0195	1.0952	+0.220%	1,085	-96.348%
2024-01-18	1.1975	1.1975	1.0923	1.0928	-8.391%	2,940	-96.340%
2024-01-17	1.2438	1.2478	1.1921	1.1929	-5.804%	5,900	-96.647%
2024-01-16	1.2018	1.2760	1.2012	1.2664	+14.368%	3,934	-96.841%
2024-01-15	1.0500	1.1499	1.0500	1.1073	+5.759%	3,312	-96.388%
2024-01-14	1.0842	1.0842	1.0448	1.0470	-7.468%	10,579	-96.180%
2024-01-13	1.1588	1.1588	1.0954	1.1315	-1.703%	2,616	-96.465%
2024-01-12	1.1498	1.2475	1.1076	1.1511	+1.822%	17,305	-96.525%
2024-01-11	1.1431	1.1433	1.1303	1.1305	+5.339%	54	-96.462%
2024-01-10	0.9962	1.0732	0.9604	1.0732	+12.448%	2,883	-96.273%
2024-01-09	1.0116	1.0116	0.9108	0.9544	-4.760%	6,106	-95.809%
2024-01-08	0.6586	1.0098	0.6586	1.0021	-3.709%	121	-96.008%
2024-01-05	1.1151	1.1460	1.0407	1.0407	-9.716%	99	-96.156%
2024-01-04	1.1542	1.1865	1.1381	1.1527	-1.495%	47	-96.530%
2024-01-03	1.1502	1.2294	0.8346	1.1702	+3.274%	61,599	-96.582%
2024-01-02	1.1549	1.1997	1.1248	1.1331	-1.786%	52,196	-96.470%
2024-01-01	1.0892	1.1541	1.0385	1.1537	+6.479%	37,543	-96.533%
2023-12-31	1.0889	1.1348	1.0597	1.0835	-0.532%	57,405	-96.308%
2023-12-30	1.0931	1.1048	1.0498	1.0893	-0.211%	29,041	-96.328%
2023-12-29	1.1242	1.1458	1.0578	1.0916	-3.313%	24,950	-96.336%
2023-12-28	1.2358	1.2817	1.1290	1.1290	-8.613%	42,946	-96.457%
2023-12-27	1.1629	1.3125	1.1079	1.2354	+5.653%	115,482	-96.762%
2023-12-26	1.0984	1.1885	1.0410	1.1693	+6.873%	100,447	-96.579%
2023-12-25	1.0810	1.1080	1.0530	1.0941	+1.644%	76,104	-96.344%
2023-12-24	1.0773	1.2011	1.0414	1.0764	-0.241%	133,547	-96.284%
2023-12-23	1.1064	1.1064	1.0225	1.0790	-2.468%	124,275	-96.293%
2023-12-22	0.8775	1.1271	0.8680	1.1063	+27.337%	302,787	-96.384%
2023-12-21	0.8610	0.8842	0.8488	0.8688	+0.918%	50,906	-95.396%
2023-12-20	0.8259	0.8762	0.8165	0.8609	+4.834%	70,915	-95.354%
2023-12-19	0.8313	0.8584	0.8045	0.8212	-1.523%	35,778	-95.129%
2023-12-18	0.8401	0.8461	0.7719	0.8339	-0.950%	59,570	-95.203%
2023-12-17	0.8884	0.8884	0.8349	0.8419	-4.568%	94,560	-95.249%
2023-12-16	0.8601	0.8954	0.8580	0.8822	+3.290%	4,175	-95.466%
2023-12-15	0.9213	0.9213	0.8515	0.8541	-7.052%	41,344	-95.317%
2023-12-14	0.9101	0.9317	0.8703	0.9189	+0.889%	82,112	-95.647%
2023-12-13	0.9517	0.9560	0.8705	0.9108	-4.146%	99,314	-95.608%
2023-12-12	0.9205	1.0109	0.9033	0.9502	+2.458%	237,687	-95.790%
2023-12-11	0.8958	0.9274	0.7607	0.9274	+3.841%	132,520	-95.687%
2023-12-10	0.8597	0.8968	0.8529	0.8931	+3.958%	28,696	-95.521%
2023-12-09	0.8970	0.9314	0.8524	0.8591	-4.215%	60,549	-95.344%
2023-12-08	0.9153	0.9301	0.8799	0.8969	-1.839%	66,124	-95.540%
2023-12-07	0.8782	0.9327	0.8243	0.9137	+5.192%	92,299	-95.622%
2023-12-06	0.9326	0.9347	0.8617	0.8686	-7.468%	271,797	-95.395%
2023-12-05	0.8310	0.9584	0.8260	0.9387	+13.083%	280,566	-95.739%
2023-12-04	0.8285	0.8478	0.7570	0.8301	-0.599%	53,274	-95.181%
2023-12-03	0.8569	0.8578	0.8084	0.8351	-2.133%	52,337	-95.210%
2023-12-02	0.8059	0.8553	0.8013	0.8533	+5.307%	63,732	-95.312%
2023-12-01	0.7742	0.8295	0.7742	0.8103	+3.911%	82,483	-95.064%
2023-11-30	0.7770	0.8061	0.7718	0.7798	+0.128%	68,820	-94.870%
2023-11-29	0.7935	0.8355	0.7627	0.7788	-2.601%	98,795	-94.864%
2023-11-28	0.8340	0.8531	0.7749	0.7996	-4.113%	98,544	-94.997%
2023-11-27	0.8601	0.8801	0.8152	0.8339	-2.684%	102,502	-95.203%
2023-11-26	0.8756	0.9117	0.8216	0.8569	-1.641%	73,749	-95.332%
2023-11-25	0.6896	0.8712	0.6890	0.8712	+25.642%	329,778	-95.409%
2023-11-24	0.6800	0.7248	0.6796	0.6934	+2.136%	108,587	-94.231%
2023-11-23	0.7111	0.7119	0.6705	0.6789	-4.849%	73,499	-94.108%
2023-11-22	0.6211	0.7192	0.6211	0.7135	+15.453%	130,441	-94.394%
2023-11-21	0.6834	0.7104	0.6159	0.6180	-7.954%	42,316	-93.528%
2023-11-20	0.6454	0.7010	0.6425	0.6714	+5.666%	95,242	-94.042%
2023-11-19	0.5945	0.6356	0.5945	0.6354	+4.765%	40,896	-93.705%
2023-11-18	0.6051	0.6065	0.5743	0.6065	-0.720%	28,170	-93.405%
2023-11-17	0.6344	0.6515	0.5902	0.6109	-0.683%	22,889	-93.452%
2023-11-16	0.6780	0.6889	0.6131	0.6151	-7.740%	7,662	-93.497%
2023-11-15	0.6373	0.6680	0.6373	0.6667	+13.057%	495	-94.000%
2023-11-14	0.6299	0.6299	0.5869	0.5897	-7.163%	7,065	-93.217%
2023-11-13	0.6734	0.6831	0.6352	0.6352	-7.648%	11,681	-93.703%
2023-11-12	0.6614	0.6898	0.6497	0.6878	+2.427%	2,461	-94.184%
2023-11-11	0.7276	0.7276	0.6715	0.6715	-7.558%	1,776	-94.043%
2023-11-10	0.7015	0.7314	0.6782	0.7264	+5.766%	8,695	-94.493%
2023-11-09	0.7016	0.7088	0.5743	0.6868	+0.365%	16,508	-94.176%
2023-11-08	0.6666	0.6960	0.6564	0.6843	+3.713%	10,163	-94.155%
2023-11-07	0.6492	0.6714	0.6344	0.6598	-0.767%	8,677	-93.938%
2023-11-06	0.6587	0.6681	0.6357	0.6649	+1.419%	15,655	-93.984%
2023-11-05	0.6397	0.6560	0.6296	0.6556	-0.410%	10,899	-93.899%
2023-11-04	0.6230	0.6583	0.6027	0.6583	+9.992%	28,355	-93.924%
2023-11-02	0.6147	0.6147	0.5985	0.5985	+3.279%	166	-93.317%
2023-10-31	0.6005	0.6005	0.5597	0.5795	+1.471%	3,022	-93.097%
2023-10-27	0.5711	0.5711	0.5711	0.5711	+2.660%	578	-92.996%
2023-10-26	0.5669	0.5669	0.5563	0.5563	+4.745%	630	-92.810%
2023-10-24	0.5310	0.5530	0.5206	0.5311	+7.336%	4,741	-92.468%
2023-10-23	0.4982	0.4982	0.4948	0.4948	+7.776%	759	-91.916%
2023-10-22	0.4627	0.4627	0.4591	0.4591	+5.057%	616	-91.287%
2023-10-20	0.4272	0.4370	0.4272	0.4370	+5.023%	368	-90.847%
2023-10-19	0.4161	0.4161	0.4161	0.4161	-7.079%	0.2	-90.387%
2023-10-17	0.4478	0.4478	0.4478	0.4478	-10.296%	615	-91.067%
2023-10-16	0.4992	0.4992	0.4992	0.4992	+0.848%	2,038	-91.987%
2023-10-13	0.4600	0.4950	0.4600	0.4950	+7.609%	4	-91.919%
2023-09-28	0.4600	0.4600	0.4600	0.4600	+0.283%	0.54	-91.304%
2023-09-13	0.4535	0.4670	0.4535	0.4587	-6.635%	25,721	-91.280%
2023-09-02	0.4913	0.4913	0.4913	0.4913	-0.020%	21	-91.858%
2023-09-01	0.4914	0.4914	0.4914	0.4914	-19.204%	0.2	-91.860%
2023-08-23	0.6082	0.6082	0.6082	0.6082	-0.605%	430	-93.423%
2023-08-20	0.6131	0.6131	0.6119	0.6119	+6.141%	21	-93.463%
2023-08-17	0.6480	0.6480	0.5279	0.5765	-12.373%	1,479	-93.062%
2023-08-16	0.6579	0.6579	0.6579	0.6579	-6.295%	368	-93.920%
2023-08-15	0.7021	0.7021	0.7021	0.7021	-3.848%	1,700	-94.303%
2023-08-01	0.7302	0.7302	0.7302	0.7302	+2.412%	117	-94.522%
2023-07-26	0.7136	0.7136	0.7130	0.7130	-3.688%	60,168	-94.390%
2023-07-24	0.7431	0.7431	0.7403	0.7403	-6.291%	393	-94.597%
2023-07-14	0.8307	0.8307	0.7900	0.7900	-0.114%	786	-94.937%
2023-07-11	0.7909	0.7909	0.7909	0.7909	+0.559%	5	-94.942%
2023-07-08	0.7865	0.7865	0.7865	0.7865	-1.429%	0.01	-94.914%
2023-07-05	0.7977	0.7986	0.7977	0.7979	-8.644%	2,421	-94.987%
2023-07-03	0.8682	0.8734	0.8682	0.8734	+5.267%	11	-95.420%
2023-07-02	0.8447	0.8470	0.8272	0.8297	-4.577%	1,840	-95.179%
2023-07-01	0.8690	0.8695	0.8484	0.8695	+0.323%	13,330	-95.400%
2023-06-30	0.8575	0.8667	0.7776	0.8667	+4.851%	58,961	-95.385%
2023-06-29	0.8313	0.8467	0.8266	0.8266	+0.486%	2,464	-95.161%
2023-06-28	0.8226	0.8226	0.8226	0.8226	-11.491%	430	-95.137%
2023-06-27	0.9214	0.9402	0.9145	0.9294	+9.573%	1,845	-95.696%
2023-06-25	0.8401	0.8482	0.8399	0.8482	+2.070%	0.08	-95.284%
2023-06-22	0.8143	0.8310	0.8103	0.8310	+5.017%	61,760	-95.187%
2023-06-21	0.8062	0.8062	0.7913	0.7913	-0.302%	1,695	-94.945%
2023-06-20	0.7937	0.7937	0.7937	0.7937	+19.353%	0.04	-94.960%
2023-06-15	0.6650	0.6650	0.6650	0.6650	-3.985%	8	-93.985%
2023-06-14	0.6926	0.6926	0.6926	0.6926	+1.510%	0.04	-94.225%
2023-06-10	0.7458	0.7458	0.6823	0.6823	-21.987%	1,360	-94.137%
2023-06-07	0.8746	0.8746	0.8746	0.8746	-16.625%	0.11	-95.426%
2023-06-03	1.0480	1.0490	1.0480	1.0490	-1.586%	585	-96.187%
2023-06-02	1.0659	1.0659	1.0659	1.0659	+16.365%	1,430	-96.247%
2023-05-19	0.9160	0.9160	0.9160	0.9160	+9.178%	0.11	-95.633%
2023-05-10	0.8390	0.8390	0.8390	0.8390	-4.961%	306	-95.232%
2023-05-08	0.8828	0.8828	0.8828	0.8828	-22.213%	0.11	-95.469%
2023-04-26	1.2018	1.2332	1.1349	1.1349	-0.717%	2,099	-96.475%
2023-04-24	1.1431	1.1431	1.1431	1.1431	-17.269%	11	-96.501%
2023-04-19	1.3813	1.3817	1.3813	1.3817	-7.548%	743	-97.105%
2023-04-17	1.4945	1.4945	1.4945	1.4945	-1.464%	193	-97.324%
2023-04-15	1.5167	1.5167	1.5167	1.5167	+14.710%	208	-97.363%
2023-04-07	1.3222	1.3222	1.3222	1.3222	-4.306%	27	-96.975%
2023-03-30	1.3817	1.3817	1.3817	1.3817	+0.670%	28	-97.105%
2023-03-27	1.3725	1.3725	1.3725	1.3725	-0.392%	1	-97.086%
2023-03-25	1.3800	1.3800	1.3766	1.3779	-6.003%	12	-97.097%
2023-03-24	1.4659	1.4659	1.4659	1.4659	-53.187%	0.07	-97.271%
2023-03-19	3.1314	3.1314	3.1314	3.1314	+56.570%	1	-98.723%
2023-03-14	0.5000	2.0000	0.5000	2.0000	-15.114%	0.03	-98.000%
2023-03-13	2.3561	2.3561	2.3561	2.3561	+12.732%	0.01	-98.302%
2023-03-10	2.0901	2.0901	2.0900	2.0900	-11.328%	2	-98.086%
2023-03-07	2.3570	2.3570	2.3570	2.3570	+2.287%	0.7	-98.303%
2023-03-06	2.1466	2.3225	2.1466	2.3043	+3.685%	11	-98.264%
2023-03-05	2.1853	2.2224	2.1688	2.2224	+6.954%	2	-98.200%
2023-03-04	2.0779	2.0779	2.0779	2.0779	0.000%	10	-98.075%

.dark-mode .ZqbqVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqbqVf{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICUSDTMAGIC / Tether USDcrypto HitBTC

MAGICUSDT
MAGIC / Tether USD
crypto HitBTC