Dark

MAGICUSDT
MAGIC / Tether USD
crypto Composite

Real-time

Aug 17, 2026 11:29:58 PM EDT

0.03980USDT-3.818%(-0.00158)10,357,416MAGIC419,874USDT

0.03970Bid 0.04010Ask 0.00040Spread

Composite
0.03980 Huobi
0.03980 Binance
0.04000 OKX
0.03997 Binance.US
0.04150 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.04055	0.04150	0.03980	0.03980	-1.485%	3,129,454	0.000%
2026-08-17	0.04080	0.04163	0.04040	0.04040	-0.980%	9,266,577	-1.485%
2026-08-16	0.04114	0.04280	0.04050	0.04080	-0.730%	14,426,682	-2.451%
2026-08-15	0.04143	0.04280	0.04090	0.04110	-0.725%	20,450,959	-3.163%
2026-08-14	0.04000	0.04211	0.03930	0.04140	+3.759%	52,722,775	-3.865%
2026-08-13	0.03920	0.04030	0.03910	0.03990	+1.475%	12,481,242	-0.251%
2026-08-12	0.04040	0.04100	0.03880	0.03932	-2.673%	15,372,818	+1.221%
2026-08-11	0.04159	0.04180	0.03980	0.04040	-2.885%	14,186,001	-1.485%
2026-08-10	0.04170	0.04250	0.04140	0.04160	-0.240%	17,955,683	-4.327%
2026-08-09	0.04262	0.04490	0.04120	0.04170	-2.113%	56,649,343	-4.556%
2026-08-08	0.04130	0.04910	0.04090	0.04260	+3.148%	109,323,970	-6.573%
2026-08-07	0.04120	0.04310	0.04100	0.04130	-0.242%	34,242,172	-3.632%
2026-08-06	0.04054	0.04260	0.03920	0.04140	+2.985%	34,396,287	-3.865%
2026-08-05	0.04050	0.04160	0.04000	0.04020	-0.985%	19,661,118	-0.995%
2026-08-04	0.04170	0.04192	0.04030	0.04060	-1.932%	23,303,711	-1.970%
2026-08-03	0.04240	0.04250	0.03800	0.04140	+4.810%	14,172,221	-3.865%
2026-08-02	0.04180	0.04310	0.03940	0.03950	-5.276%	23,227,288	+0.759%
2026-08-01	0.04230	0.04350	0.04137	0.04170	-2.797%	31,753,872	-4.556%
2026-07-31	0.04080	0.04330	0.04050	0.04290	+5.926%	25,575,390	-7.226%
2026-07-30	0.03940	0.04120	0.03820	0.04050	+3.316%	21,364,311	-1.728%
2026-07-29	0.04080	0.04150	0.03828	0.03920	-5.542%	21,173,096	+1.531%
2026-07-28	0.04050	0.04290	0.03980	0.04150	+0.242%	27,019,395	-4.096%
2026-07-27	0.04310	0.04350	0.04017	0.04140	-4.167%	23,149,743	-3.865%
2026-07-26	0.04280	0.04370	0.04268	0.04320	+0.699%	7,275,346	-7.870%
2026-07-25	0.04330	0.04580	0.04180	0.04290	+2.143%	31,583,781	-7.226%
2026-07-24	0.04170	0.04640	0.04080	0.04200	-0.474%	32,202,573	-5.238%
2026-07-23	0.04280	0.04600	0.04150	0.04220	-2.315%	17,159,435	-5.687%
2026-07-22	0.04340	0.04530	0.04240	0.04320	-0.461%	15,694,028	-7.870%
2026-07-21	0.04260	0.04770	0.04230	0.04340	+1.639%	21,021,032	-8.295%
2026-07-20	0.04150	0.04430	0.04077	0.04270	+2.892%	38,662,598	-6.792%
2026-07-19	0.04190	0.04294	0.04117	0.04150	-0.955%	13,423,992	-4.096%
2026-07-18	0.04210	0.04260	0.04119	0.04190	-0.475%	11,975,477	-5.012%
2026-07-17	0.04230	0.04271	0.04120	0.04210	-0.473%	19,643,713	-5.463%
2026-07-16	0.04320	0.04333	0.04190	0.04230	-1.628%	11,351,197	-5.910%
2026-07-15	0.04280	0.04364	0.04230	0.04300	-0.693%	19,186,602	-7.442%
2026-07-14	0.04200	0.04358	0.04120	0.04330	+2.364%	20,579,154	-8.083%
2026-07-13	0.04270	0.04360	0.04110	0.04230	-1.856%	17,165,165	-5.910%
2026-07-12	0.04280	0.04420	0.04230	0.04310	-1.598%	17,071,887	-7.657%
2026-07-11	0.04330	0.04470	0.04270	0.04380	+7.353%	21,055,230	-9.132%
2026-07-10	0.04290	0.04398	0.04050	0.04080	-4.895%	27,239,980	-2.451%
2026-07-09	0.04300	0.04366	0.04150	0.04290	+3.373%	20,391,363	-7.226%
2026-07-08	0.04310	0.04560	0.04090	0.04150	-3.263%	41,594,436	-4.096%
2026-07-07	0.04440	0.04610	0.04220	0.04290	-6.536%	22,620,551	-7.226%
2026-07-06	0.04350	0.04600	0.04270	0.04590	+5.517%	71,714,683	-13.290%
2026-07-05	0.04390	0.04430	0.04250	0.04350	-2.027%	11,594,424	-8.506%
2026-07-04	0.04400	0.04570	0.03950	0.04440	+0.680%	31,442,098	-10.360%
2026-07-03	0.04190	0.04790	0.04170	0.04410	+4.751%	60,461,765	-9.751%
2026-07-02	0.04160	0.04251	0.04110	0.04210	+11.376%	32,427,300	-5.463%
2026-07-01	0.04070	0.04610	0.03780	0.03780	-8.252%	40,113,498	+5.291%
2026-06-30	0.04420	0.04550	0.04030	0.04120	-27.846%	33,247,915	-3.398%
2026-06-29	0.04570	0.05710	0.04300	0.05710	0.000%	111,611,062	-30.298%
2026-06-28	0.04110	0.05830	0.04080	0.05710	+34.988%	296,302,924	-30.298%
2026-06-27	0.04230	0.04650	0.03880	0.04230	-7.237%	19,421,719	-5.910%
2026-06-26	0.04140	0.04710	0.03986	0.04560	+10.680%	35,950,864	-12.719%
2026-06-25	0.04280	0.04880	0.03980	0.04120	-13.263%	31,754,069	-3.398%
2026-06-24	0.04420	0.04820	0.04080	0.04750	0.000%	36,342,540	-16.211%
2026-06-23	0.04550	0.05000	0.04240	0.04750	-0.835%	31,415,607	-16.211%
2026-06-22	0.04580	0.05020	0.04500	0.04790	-3.815%	17,158,156	-16.910%
2026-06-21	0.04780	0.05140	0.04530	0.04980	+2.469%	63,818,842	-20.080%
2026-06-20	0.04500	0.05070	0.04430	0.04860	+3.846%	100,965,005	-18.107%
2026-06-19	0.04520	0.05040	0.04410	0.04680	+2.183%	20,125,009	-14.957%
2026-06-18	0.04740	0.05060	0.04380	0.04580	-3.983%	46,249,081	-13.100%
2026-06-17	0.04780	0.05120	0.04626	0.04770	+0.633%	23,991,087	-16.562%
2026-06-16	0.04830	0.05130	0.04500	0.04740	-5.200%	27,231,022	-16.034%
2026-06-15	0.04760	0.05050	0.04640	0.05000	+5.708%	30,428,404	-20.400%
2026-06-14	0.04680	0.05120	0.04490	0.04730	-6.706%	32,414,094	-15.856%
2026-06-13	0.04580	0.05180	0.04549	0.05070	+4.752%	23,882,690	-21.499%
2026-06-12	0.04610	0.05220	0.04546	0.04840	-4.912%	27,341,764	-17.769%
2026-06-11	0.04490	0.05340	0.04480	0.05090	-1.165%	35,785,129	-21.807%
2026-06-10	0.04590	0.05280	0.04388	0.05150	+2.183%	37,402,910	-22.718%
2026-06-09	0.04690	0.05360	0.04496	0.05040	-4.000%	49,191,007	-21.032%
2026-06-08	0.04710	0.05450	0.04520	0.05250	+11.465%	26,767,478	-24.190%
2026-06-07	0.04610	0.05870	0.04480	0.04710	+9.028%	35,213,156	-15.499%
2026-06-06	0.04660	0.05230	0.04274	0.04320	-4.636%	55,231,375	-7.870%
2026-06-05	0.05030	0.05820	0.04420	0.04530	-9.400%	56,683,591	-12.141%
2026-06-04	0.05460	0.06000	0.04820	0.05000	-14.821%	101,140,243	-20.400%
2026-06-03	0.05400	0.06110	0.05308	0.05870	+1.557%	44,534,028	-32.198%
2026-06-02	0.05850	0.06250	0.05280	0.05780	-3.827%	35,914,297	-31.142%
2026-06-01	0.05910	0.06260	0.05630	0.06010	+2.735%	40,898,423	-33.777%
2026-05-31	0.05830	0.06120	0.04530	0.05850	-2.010%	13,520,381	-31.966%
2026-05-30	0.05710	0.06310	0.05708	0.05970	-0.666%	29,912,245	-33.333%
2026-05-29	0.05700	0.06110	0.05500	0.06010	+8.680%	26,606,700	-33.777%
2026-05-28	0.05850	0.06300	0.05490	0.05530	-8.595%	28,963,903	-28.029%
2026-05-27	0.06010	0.06240	0.05740	0.06050	-0.165%	23,925,515	-34.215%
2026-05-26	0.06050	0.06180	0.05940	0.06060	-0.656%	15,158,935	-34.323%
2026-05-25	0.06030	0.06170	0.05890	0.06100	+0.494%	13,567,108	-34.754%
2026-05-24	0.06240	0.06340	0.05890	0.06070	+1.167%	14,648,353	-34.432%
2026-05-23	0.06050	0.06370	0.05877	0.06000	-5.808%	24,587,670	-33.667%
2026-05-22	0.06430	0.06510	0.05610	0.06370	-0.313%	28,704,407	-37.520%
2026-05-21	0.06400	0.06500	0.06307	0.06390	-1.843%	11,558,531	-37.715%
2026-05-20	0.06237	0.06510	0.06200	0.06510	+4.494%	8,731,727	-38.863%
2026-05-19	0.06281	0.06452	0.06210	0.06230	-0.954%	15,640,782	-36.116%
2026-05-18	0.06167	0.06317	0.06040	0.06290	+1.945%	12,464,595	-36.725%
2026-05-17	0.06332	0.06420	0.05980	0.06170	-2.219%	15,062,732	-35.494%
2026-05-16	0.06560	0.06590	0.06190	0.06310	+12.278%	12,582,333	-36.926%
2026-05-15	0.07010	0.07310	0.05620	0.05620	-23.014%	21,640,199	-29.181%
2026-05-14	0.06850	0.07390	0.06690	0.07300	+8.955%	26,663,400	-45.479%
2026-05-13	0.07050	0.07450	0.06685	0.06700	-4.149%	35,608,505	-40.597%
2026-05-12	0.07330	0.07380	0.06922	0.06990	-0.851%	58,864,221	-43.062%
2026-05-11	0.07090	0.07370	0.06860	0.07050	+0.284%	38,199,663	-43.546%
2026-05-10	0.06920	0.07210	0.06800	0.07030	+19.761%	11,453,237	-43.385%
2026-05-09	0.07040	0.07260	0.05870	0.05870	-16.619%	12,785,919	-32.198%
2026-05-08	0.06812	0.07240	0.06706	0.07040	+3.075%	20,739,529	-43.466%
2026-05-07	0.06822	0.06930	0.06620	0.06830	-0.437%	48,169,867	-41.728%
2026-05-06	0.06679	0.07060	0.06662	0.06860	+2.388%	27,404,706	-41.983%
2026-05-05	0.06550	0.06770	0.06520	0.06700	+2.603%	21,443,377	-40.597%
2026-05-04	0.06590	0.06730	0.06362	0.06530	+1.872%	25,235,795	-39.051%
2026-05-03	0.06460	0.06540	0.06320	0.06410	-1.385%	12,533,426	-37.910%
2026-05-02	0.06460	0.06580	0.06370	0.06500	-1.065%	19,483,711	-38.769%
2026-05-01	0.06340	0.06610	0.06310	0.06570	+2.496%	22,651,604	-39.422%
2026-04-30	0.06420	0.06520	0.06240	0.06410	-0.311%	17,649,477	-37.910%
2026-04-29	0.06550	0.06714	0.06244	0.06430	-1.682%	16,913,934	-38.103%
2026-04-28	0.06620	0.06645	0.06450	0.06540	-1.357%	15,552,578	-39.144%
2026-04-27	0.06848	0.06925	0.06520	0.06630	-3.070%	9,133,571	-39.970%
2026-04-26	0.06834	0.07010	0.06740	0.06840	0.000%	7,489,739	-41.813%
2026-04-25	0.06796	0.07445	0.06730	0.06840	+0.736%	28,796,586	-41.813%
2026-04-24	0.06660	0.07019	0.06470	0.06790	+4.301%	37,027,868	-41.384%
2026-04-23	0.06392	0.06522	0.06190	0.06510	+2.038%	17,052,263	-38.863%
2026-04-22	0.06560	0.06630	0.06380	0.06380	-0.778%	11,137,745	-37.618%
2026-04-21	0.06500	0.06600	0.06318	0.06430	-0.155%	17,757,437	-38.103%
2026-04-20	0.06230	0.06610	0.06210	0.06440	+9.710%	22,451,387	-38.199%
2026-04-19	0.06520	0.07750	0.05870	0.05870	-17.902%	17,546,893	-32.198%
2026-04-18	0.07160	0.08030	0.06460	0.07150	+2.143%	130,497,697	-44.336%
2026-04-17	0.06690	0.07161	0.06480	0.07000	-0.285%	55,949,587	-43.143%
2026-04-16	0.06370	0.07840	0.06280	0.07020	+8.333%	58,198,628	-43.305%
2026-04-15	0.06260	0.07840	0.06040	0.06480	+4.348%	32,479,417	-38.580%
2026-04-14	0.06190	0.06360	0.06007	0.06210	-0.640%	21,730,809	-35.910%
2026-04-13	0.05860	0.06350	0.05800	0.06250	+4.341%	19,453,389	-36.320%
2026-04-12	0.06228	0.06370	0.05872	0.05990	-4.006%	25,027,172	-33.556%
2026-04-11	0.06340	0.06440	0.06170	0.06240	+20.231%	24,517,872	-36.218%
2026-04-10	0.06370	0.06690	0.05190	0.05190	-16.019%	27,979,146	-23.314%
2026-04-09	0.06120	0.07210	0.05900	0.06180	-0.962%	191,580,749	-35.599%
2026-04-08	0.05930	0.06900	0.05580	0.06240	+11.828%	135,234,931	-36.218%
2026-04-07	0.05670	0.05940	0.05540	0.05580	-3.627%	94,713,209	-28.674%
2026-04-06	0.05700	0.05840	0.05600	0.05790	+1.757%	37,836,218	-31.261%
2026-04-05	0.05820	0.05910	0.05610	0.05690	-2.065%	36,929,646	-30.053%
2026-04-04	0.05970	0.06190	0.05800	0.05810	-2.353%	19,520,970	-31.497%
2026-04-03	0.05850	0.07910	0.05590	0.05950	+8.379%	102,119,896	-33.109%
2026-04-02	0.05740	0.05890	0.05020	0.05490	-5.832%	36,169,139	-27.505%
2026-04-01	0.05762	0.05920	0.05740	0.05830	+1.215%	24,227,926	-31.732%
2026-03-31	0.05654	0.05790	0.05616	0.05760	-13.901%	28,337,263	-30.903%
2026-03-30	0.05730	0.06690	0.05588	0.06690	-6.954%	35,901,059	-40.508%
2026-03-29	0.05760	0.07190	0.05487	0.07190	+23.540%	56,003,788	-44.645%
2026-03-28	0.05730	0.05870	0.05645	0.05820	-18.942%	52,407,007	-31.615%
2026-03-27	0.05900	0.07180	0.05610	0.07180	+20.672%	47,050,369	-44.568%
2026-03-26	0.06130	0.06170	0.05790	0.05950	+4.021%	45,430,006	-33.109%
2026-03-25	0.06110	0.06220	0.05720	0.05720	-4.983%	27,684,200	-30.420%
2026-03-24	0.06010	0.06130	0.05930	0.06020	0.000%	48,860,442	-33.887%
2026-03-23	0.05825	0.06140	0.05750	0.06020	+1.689%	13,267,807	-33.887%
2026-03-22	0.05964	0.06250	0.05750	0.05920	-1.169%	15,925,168	-32.770%
2026-03-21	0.06180	0.06270	0.05920	0.05990	+5.644%	13,523,230	-33.556%
2026-03-20	0.06160	0.06290	0.05670	0.05670	-9.280%	17,736,350	-29.806%
2026-03-19	0.06150	0.06390	0.06050	0.06250	-1.420%	15,187,381	-36.320%
2026-03-18	0.06620	0.06820	0.06200	0.06340	-5.232%	58,710,867	-37.224%
2026-03-17	0.06700	0.06830	0.06460	0.06690	+2.450%	54,760,537	-40.508%
2026-03-16	0.06420	0.06740	0.06340	0.06530	+1.240%	33,962,325	-39.051%
2026-03-15	0.06340	0.06510	0.06290	0.06450	-0.616%	10,672,271	-38.295%
2026-03-14	0.06440	0.06690	0.06263	0.06490	+10.374%	19,126,313	-38.675%
2026-03-13	0.06450	0.06760	0.05880	0.05880	-10.774%	24,810,143	-32.313%
2026-03-12	0.06540	0.06720	0.06360	0.06590	+0.611%	13,057,612	-39.605%
2026-03-11	0.06500	0.07160	0.06260	0.06550	+0.614%	100,601,872	-39.237%
2026-03-10	0.06130	0.06942	0.06117	0.06510	+5.000%	32,501,366	-38.863%
2026-03-09	0.06190	0.06360	0.06014	0.06200	+0.486%	16,834,310	-35.806%
2026-03-08	0.05980	0.06460	0.05900	0.06170	+3.350%	18,679,787	-35.494%
2026-03-07	0.06100	0.06290	0.05923	0.05970	-2.610%	10,756,909	-33.333%
2026-03-06	0.06480	0.06650	0.05960	0.06130	-5.837%	30,581,782	-35.073%
2026-03-05	0.06160	0.07240	0.06116	0.06510	-1.364%	75,144,785	-38.863%
2026-03-04	0.06070	0.06950	0.06000	0.06600	+8.197%	29,463,765	-39.697%
2026-03-03	0.06020	0.06340	0.05890	0.06100	-3.175%	24,382,785	-34.754%
2026-03-02	0.06020	0.06380	0.05900	0.06300	+3.618%	25,038,052	-36.825%
2026-03-01	0.06340	0.06530	0.05870	0.06080	+0.330%	19,062,445	-34.539%
2026-02-28	0.06340	0.06490	0.05860	0.06060	+18.591%	31,644,850	-34.323%
2026-02-27	0.06240	0.06600	0.05110	0.05110	-18.760%	47,526,906	-22.114%
2026-02-26	0.06420	0.06560	0.06079	0.06290	-2.932%	25,450,099	-36.725%
2026-02-25	0.06260	0.06690	0.06200	0.06480	+3.185%	41,034,027	-38.580%
2026-02-24	0.06400	0.06590	0.06200	0.06280	-2.484%	21,319,078	-36.624%
2026-02-23	0.06720	0.06790	0.06280	0.06440	-4.024%	25,384,813	-38.199%
2026-02-22	0.06840	0.06970	0.06617	0.06710	-5.092%	13,878,616	-40.686%
2026-02-21	0.06980	0.07240	0.06850	0.07070	+1.144%	16,359,338	-43.706%
2026-02-20	0.06940	0.07170	0.06730	0.06990	+2.493%	14,882,073	-43.062%
2026-02-19	0.07010	0.07570	0.06680	0.06820	-9.788%	15,590,694	-41.642%
2026-02-18	0.07670	0.08530	0.06960	0.07560	-4.183%	25,311,445	-47.354%
2026-02-17	0.07460	0.09230	0.07220	0.07890	+9.280%	105,947,283	-49.556%
2026-02-16	0.06870	0.08110	0.06700	0.07220	+40.194%	84,095,574	-44.875%
2026-02-15	0.07190	0.08000	0.05120	0.05150	-25.362%	20,602,269	-22.718%
2026-02-14	0.07010	0.07280	0.06900	0.06900	-1.989%	19,748,156	-42.319%
2026-02-13	0.06930	0.07080	0.06725	0.07040	+1.149%	14,754,966	-43.466%
2026-02-12	0.06880	0.08180	0.06770	0.06960	+1.016%	62,548,149	-42.816%
2026-02-11	0.06810	0.07118	0.06400	0.06890	+34.570%	30,772,118	-42.235%
2026-02-10	0.06910	0.07080	0.05120	0.05120	-26.961%	18,562,835	-22.266%
2026-02-09	0.06820	0.07230	0.06720	0.07010	+2.038%	28,027,047	-43.224%
2026-02-08	0.07270	0.08170	0.06727	0.06870	+2.080%	50,367,024	-42.067%
2026-02-07	0.06640	0.07880	0.06290	0.06730	+23.035%	133,145,436	-40.862%
2026-02-06	0.05780	0.06755	0.05160	0.05470	-3.186%	52,830,640	-27.239%
2026-02-05	0.06890	0.06980	0.05650	0.05650	-21.089%	43,445,594	-29.558%
2026-02-04	0.06860	0.07160	0.06610	0.07160	+4.373%	39,848,005	-44.413%
2026-02-03	0.07070	0.07160	0.06580	0.06860	-3.107%	31,501,242	-41.983%
2026-02-02	0.06730	0.07270	0.06540	0.07080	+5.357%	32,980,295	-43.785%
2026-02-01	0.07060	0.07270	0.06590	0.06720	-5.882%	24,575,208	-40.774%
2026-01-31	0.08090	0.08110	0.06370	0.07140	-9.506%	39,242,205	-44.258%
2026-01-30	0.08220	0.08280	0.07380	0.07890	-3.780%	20,876,705	-49.556%
2026-01-29	0.08900	0.08940	0.07870	0.08200	-7.240%	24,330,600	-51.463%
2026-01-28	0.08990	0.09050	0.08750	0.08840	+0.341%	10,721,647	-54.977%
2026-01-27	0.09030	0.09074	0.08720	0.08810	-2.111%	10,954,043	-54.824%
2026-01-26	0.08670	0.09080	0.08430	0.09000	-0.111%	15,093,392	-55.778%
2026-01-25	0.09400	0.09450	0.08423	0.09010	-7.400%	24,433,798	-55.827%
2026-01-24	0.09170	0.09730	0.09120	0.09730	+1.778%	11,106,804	-59.096%
2026-01-23	0.09230	0.09570	0.08070	0.09560	+59.333%	14,716,399	-58.368%
2026-01-22	0.09280	0.09810	0.06000	0.06000	-38.588%	17,295,059	-33.667%
2026-01-21	0.08900	0.10000	0.08900	0.09770	-6.775%	28,015,264	-59.263%
2026-01-20	0.09550	0.10480	0.08750	0.10480	+10.899%	30,342,033	-62.023%
2026-01-19	0.10040	0.10970	0.08410	0.09450	-9.742%	56,893,776	-57.884%
2026-01-18	0.10340	0.11780	0.06580	0.10470	-4.121%	94,767,094	-61.987%
2026-01-17	0.10230	0.10920	0.09640	0.10920	+13.043%	46,378,896	-63.553%
2026-01-16	0.09730	0.10230	0.09590	0.09660	-6.122%	12,328,072	-58.799%
2026-01-15	0.10170	0.10700	0.09630	0.10290	-3.380%	24,754,080	-61.322%
2026-01-14	0.10250	0.10700	0.10060	0.10650	+8.452%	27,061,919	-62.629%
2026-01-13	0.09720	0.11330	0.09460	0.09820	+1.029%	22,541,707	-59.470%
2026-01-12	0.09900	0.10142	0.09630	0.09720	-2.115%	12,254,397	-59.053%
2026-01-11	0.10140	0.10240	0.09784	0.09930	-3.592%	13,975,240	-59.919%
2026-01-10	0.10440	0.10880	0.10060	0.10300	+1.879%	26,261,357	-61.359%
2026-01-09	0.11110	0.11560	0.10110	0.10110	-23.985%	68,624,919	-60.633%
2026-01-08	0.09850	0.13300	0.09670	0.13300	+35.438%	129,499,473	-70.075%
2026-01-07	0.10240	0.10320	0.09660	0.09820	+0.102%	21,339,694	-59.470%
2026-01-06	0.10070	0.10510	0.09751	0.09810	+4.584%	30,417,752	-59.429%
2026-01-05	0.10010	0.10740	0.09140	0.09380	-7.312%	21,935,584	-57.569%
2026-01-04	0.09870	0.10200	0.09730	0.10120	+2.429%	27,664,890	-60.672%
2026-01-03	0.09841	0.10040	0.09590	0.09880	-0.803%	12,762,651	-59.717%
2026-01-02	0.09575	0.10140	0.09500	0.09960	+3.967%	12,209,969	-60.040%
2026-01-01	0.09416	0.10250	0.09230	0.09580	+1.483%	8,625,461	-58.455%
2025-12-31	0.09427	0.10390	0.09107	0.09440	0.000%	11,595,274	-57.839%
2025-12-30	0.09448	0.10340	0.09260	0.09440	+0.106%	6,346,311	-57.839%
2025-12-29	0.09600	0.10040	0.09350	0.09430	-2.683%	11,507,444	-57.794%
2025-12-28	0.09840	0.10490	0.09480	0.09690	-1.021%	14,139,896	-58.927%
2025-12-27	0.09720	0.10100	0.09420	0.09790	+3.379%	19,566,067	-59.346%
2025-12-26	0.09400	0.09950	0.09170	0.09470	-2.270%	20,204,218	-57.973%
2025-12-25	0.09590	0.09900	0.09380	0.09690	-6.377%	22,039,007	-58.927%
2025-12-24	0.10070	0.10800	0.09100	0.10350	-4.078%	61,187,628	-61.546%
2025-12-23	0.09230	0.10790	0.08900	0.10790	+14.544%	62,671,889	-63.114%
2025-12-22	0.09380	0.09563	0.09090	0.09420	+1.399%	12,737,747	-57.749%
2025-12-21	0.09590	0.09670	0.09040	0.09290	-3.930%	11,301,876	-57.158%
2025-12-20	0.09490	0.09780	0.09310	0.09670	+3.092%	10,442,622	-58.842%
2025-12-19	0.09060	0.09660	0.08860	0.09380	+3.190%	15,308,307	-57.569%
2025-12-18	0.09730	0.10140	0.08830	0.09090	+1.000%	28,829,489	-56.216%
2025-12-17	0.10300	0.10620	0.09000	0.09000	-15.094%	34,272,674	-55.778%
2025-12-16	0.10970	0.11790	0.10128	0.10600	-2.484%	48,536,809	-62.453%
2025-12-15	0.10660	0.11900	0.10260	0.10870	-1.718%	92,022,152	-63.385%
2025-12-14	0.11140	0.11380	0.10543	0.11060	0.000%	25,251,439	-64.014%
2025-12-13	0.11290	0.12000	0.11040	0.11060	-3.742%	61,835,753	-64.014%
2025-12-12	0.10660	0.12194	0.10490	0.11490	+6.192%	123,306,137	-65.361%
2025-12-11	0.11030	0.12180	0.10520	0.10820	-2.170%	83,449,304	-63.216%
2025-12-10	0.12070	0.14650	0.10920	0.11060	-11.873%	214,101,486	-64.014%
2025-12-09	0.11010	0.16980	0.09550	0.12550	+14.195%	242,494,549	-68.287%
2025-12-08	0.09610	0.13860	0.09420	0.10990	+6.184%	96,709,122	-63.785%
2025-12-07	0.09930	0.10540	0.09367	0.10350	+4.335%	24,553,231	-61.546%
2025-12-06	0.09690	0.10550	0.09360	0.09920	0.000%	46,033,005	-59.879%
2025-12-05	0.10090	0.10980	0.09350	0.09920	-7.549%	30,949,358	-59.879%
2025-12-04	0.10320	0.11600	0.09990	0.10730	+3.272%	41,238,831	-62.908%
2025-12-03	0.10020	0.10490	0.09800	0.10390	+4.738%	29,684,892	-61.694%
2025-12-02	0.09400	0.10250	0.09140	0.09920	+0.507%	44,012,227	-59.879%
2025-12-01	0.10260	0.10490	0.09060	0.09870	-4.730%	57,323,946	-59.676%
2025-11-30	0.10430	0.10780	0.10220	0.10360	-2.723%	21,381,928	-61.583%
2025-11-29	0.10550	0.10954	0.10340	0.10650	-0.187%	27,143,825	-62.629%
2025-11-28	0.10950	0.11190	0.10440	0.10670	-6.404%	47,640,447	-62.699%
2025-11-27	0.10740	0.11500	0.10460	0.11400	+8.571%	81,582,343	-65.088%
2025-11-26	0.10770	0.10940	0.10383	0.10500	-1.316%	37,544,165	-62.095%
2025-11-25	0.10780	0.11020	0.10440	0.10640	+0.188%	32,843,825	-62.594%
2025-11-24	0.10360	0.11030	0.10250	0.10620	+0.951%	31,283,749	-62.524%
2025-11-23	0.10500	0.11050	0.10325	0.10520	+0.095%	39,841,222	-62.167%
2025-11-22	0.10670	0.10940	0.10160	0.10510	-5.230%	36,817,033	-62.131%
2025-11-21	0.11510	0.12060	0.10040	0.11090	-12.814%	62,700,316	-64.112%
2025-11-20	0.12550	0.13270	0.11170	0.12720	+7.980%	107,743,668	-68.711%
2025-11-19	0.11670	0.12910	0.11182	0.11780	+0.085%	101,131,783	-66.214%
2025-11-18	0.11510	0.12370	0.11220	0.11770	+1.729%	56,835,606	-66.185%
2025-11-17	0.11910	0.14120	0.11250	0.11570	-4.538%	85,901,414	-65.601%
2025-11-16	0.11930	0.12500	0.11360	0.12120	+1.593%	23,612,362	-67.162%
2025-11-15	0.11970	0.12620	0.11770	0.11930	-2.771%	17,512,173	-66.639%
2025-11-14	0.12230	0.12820	0.11510	0.12270	-4.066%	30,611,108	-67.563%
2025-11-13	0.12820	0.13800	0.11630	0.12790	+1.267%	41,345,386	-68.882%
2025-11-12	0.12220	0.14600	0.12110	0.12630	+3.355%	75,714,180	-68.488%
2025-11-11	0.13220	0.13401	0.12165	0.12220	-6.718%	35,948,957	-67.430%
2025-11-10	0.13270	0.13560	0.12970	0.13100	-2.602%	35,232,729	-69.618%
2025-11-09	0.14200	0.14656	0.12470	0.13450	-7.369%	94,981,940	-70.409%
2025-11-08	0.12600	0.16720	0.11949	0.14520	+11.864%	139,823,348	-72.590%
2025-11-07	0.11110	0.13450	0.10530	0.12980	+17.572%	33,178,277	-69.337%
2025-11-06	0.11350	0.12330	0.10542	0.11040	-6.282%	23,217,180	-63.949%
2025-11-05	0.11070	0.20000	0.10250	0.11780	+7.091%	45,918,670	-66.214%
2025-11-04	0.11530	0.12400	0.10271	0.11000	-6.621%	44,626,226	-63.818%
2025-11-03	0.13350	0.13400	0.10940	0.11780	-11.826%	26,008,573	-66.214%
2025-11-02	0.13570	0.14680	0.12950	0.13360	+0.527%	12,331,346	-70.210%
2025-11-01	0.13400	0.13770	0.13290	0.13290	-0.821%	6,388,369	-70.053%
2025-10-31	0.13070	0.13660	0.12980	0.13400	+2.525%	19,397,157	-70.299%
2025-10-30	0.13770	0.14220	0.12543	0.13070	-5.015%	35,336,282	-69.549%
2025-10-29	0.13900	0.14330	0.13416	0.13760	-3.303%	23,334,125	-71.076%
2025-10-28	0.14260	0.14830	0.13468	0.14230	-0.350%	24,436,762	-72.031%
2025-10-27	0.14810	0.15070	0.14128	0.14280	-2.989%	28,395,367	-72.129%
2025-10-26	0.14380	0.14898	0.14080	0.14720	+4.397%	17,211,287	-72.962%
2025-10-25	0.14220	0.14600	0.13710	0.14100	+0.499%	18,372,165	-71.773%
2025-10-24	0.13840	0.14560	0.13710	0.14030	+1.520%	19,945,112	-71.632%
2025-10-23	0.13470	0.14690	0.13449	0.13820	+0.509%	39,383,346	-71.201%
2025-10-22	0.13920	0.14540	0.12870	0.13750	-1.221%	40,416,439	-71.055%
2025-10-21	0.14860	0.15360	0.13756	0.13920	-6.136%	22,797,583	-71.408%
2025-10-20	0.14600	0.15144	0.14280	0.14830	-0.869%	23,880,741	-73.163%
2025-10-19	0.14190	0.15390	0.13863	0.14960	+1.355%	27,532,162	-73.396%
2025-10-18	0.14900	0.15180	0.14020	0.14760	+2.500%	33,244,518	-73.035%
2025-10-17	0.14110	0.18240	0.12887	0.14400	+3.746%	167,707,022	-72.361%
2025-10-16	0.13810	0.15070	0.13176	0.13880	-7.528%	74,293,936	-71.326%
2025-10-15	0.14440	0.15010	0.13565	0.15010	+1.077%	85,990,533	-73.484%
2025-10-14	0.15330	0.16129	0.13828	0.14850	-3.257%	193,990,273	-73.199%
2025-10-13	0.12510	0.18000	0.12330	0.15350	+16.641%	239,859,412	-74.072%
2025-10-12	0.11380	0.13300	0.10930	0.13160	+14.734%	51,958,084	-69.757%
2025-10-11	0.11240	0.12970	0.09000	0.11470	+33.372%	88,772,442	-65.301%
2025-10-10	0.16920	0.17730	0.04470	0.08600	-47.720%	93,797,113	-53.721%
2025-10-09	0.17240	0.17290	0.16217	0.16450	-2.720%	33,392,861	-75.805%
2025-10-08	0.16840	0.17372	0.16560	0.16910	-2.928%	30,731,093	-76.464%
2025-10-07	0.18290	0.18620	0.16480	0.17420	-7.192%	31,698,062	-77.153%
2025-10-06	0.17720	0.19240	0.17550	0.18770	+6.045%	21,876,418	-78.796%
2025-10-05	0.17830	0.18860	0.17540	0.17700	-1.007%	17,069,243	-77.514%
2025-10-04	0.18140	0.18690	0.17520	0.17880	-1.379%	13,324,863	-77.740%
2025-10-03	0.18290	0.18710	0.17920	0.18130	-2.053%	20,222,483	-78.047%
2025-10-02	0.17910	0.18510	0.17640	0.18510	+0.707%	19,337,715	-78.498%
2025-10-01	0.17170	0.18390	0.16700	0.18380	+8.118%	18,507,284	-78.346%
2025-09-30	0.17260	0.17670	0.16680	0.17000	-5.451%	13,047,082	-76.588%
2025-09-29	0.17590	0.18010	0.17000	0.17980	+2.626%	11,967,001	-77.864%
2025-09-28	0.17180	0.17650	0.16850	0.17520	+0.806%	13,675,029	-77.283%
2025-09-27	0.17430	0.17570	0.17060	0.17380	+1.756%	8,974,449	-77.100%
2025-09-26	0.16610	0.17580	0.16170	0.17080	+1.788%	31,884,006	-76.698%
2025-09-25	0.17530	0.17860	0.16160	0.16780	-8.206%	24,840,187	-76.281%
2025-09-24	0.17420	0.18280	0.16949	0.18280	+4.997%	14,969,156	-78.228%
2025-09-23	0.17570	0.18480	0.17090	0.17410	-2.026%	24,282,221	-77.140%
2025-09-22	0.19920	0.20380	0.16330	0.17770	-10.388%	41,568,939	-77.603%
2025-09-21	0.20400	0.20900	0.19778	0.19830	-6.019%	12,814,111	-79.929%
2025-09-20	0.20230	0.21100	0.19931	0.21100	-0.095%	8,817,672	-81.137%
2025-09-19	0.21510	0.22090	0.20068	0.21120	-6.549%	13,504,887	-81.155%
2025-09-18	0.21860	0.22600	0.19880	0.22600	+5.410%	22,983,543	-82.389%
2025-09-17	0.20580	0.22119	0.19868	0.21440	-0.093%	27,262,737	-81.437%
2025-09-16	0.20090	0.21460	0.19680	0.21460	+2.190%	32,922,029	-81.454%
2025-09-15	0.20940	0.21451	0.19680	0.21000	-4.977%	16,539,496	-81.048%
2025-09-14	0.22320	0.22400	0.20677	0.22100	+0.683%	17,626,402	-81.991%
2025-09-13	0.21760	0.22480	0.21400	0.21950	+1.105%	26,595,201	-81.868%
2025-09-12	0.21290	0.22480	0.20780	0.21710	+4.727%	28,513,039	-81.667%
2025-09-11	0.20960	0.22610	0.20690	0.20730	-0.766%	242,937,273	-80.801%
2025-09-10	0.20370	0.21550	0.20180	0.20890	+0.481%	32,571,663	-80.948%
2025-09-09	0.20640	0.21340	0.20153	0.20790	0.000%	21,065,790	-80.856%
2025-09-08	0.20120	0.21713	0.19992	0.20790	+2.464%	33,590,962	-80.856%
2025-09-07	0.19720	0.20725	0.19500	0.20290	+3.100%	18,368,756	-80.384%
2025-09-06	0.19840	0.20178	0.19500	0.19680	-1.106%	9,084,276	-79.776%
2025-09-05	0.19540	0.20233	0.19100	0.19900	+1.531%	15,558,295	-80.000%
2025-09-04	0.19900	0.20160	0.19110	0.19600	-1.110%	9,437,739	-79.694%
2025-09-03	0.19930	0.20180	0.19530	0.19820	+0.253%	13,205,886	-79.919%
2025-09-02	0.19220	0.20350	0.18810	0.19770	+0.560%	21,874,559	-79.868%
2025-09-01	0.19690	0.20240	0.18780	0.19660	-6.068%	20,886,229	-79.756%
2025-08-31	0.20290	0.21360	0.19660	0.20930	+4.233%	20,420,160	-80.984%
2025-08-30	0.20260	0.22740	0.19470	0.20080	+2.658%	72,632,070	-80.179%
2025-08-29	0.21130	0.21290	0.19400	0.19560	-6.857%	29,030,634	-79.652%
2025-08-28	0.20820	0.22120	0.20580	0.21000	+1.892%	24,263,229	-81.048%
2025-08-27	0.21200	0.23000	0.20588	0.20610	-9.566%	34,943,799	-80.689%
2025-08-26	0.20730	0.23480	0.20280	0.22790	+11.171%	74,566,433	-82.536%
2025-08-25	0.22710	0.22800	0.20053	0.20500	-8.889%	35,732,543	-80.585%
2025-08-24	0.23600	0.24090	0.22330	0.22500	+0.357%	30,032,125	-82.311%
2025-08-23	0.24280	0.24930	0.22420	0.22420	-5.838%	20,957,569	-82.248%
2025-08-22	0.22830	0.24480	0.22030	0.23810	+6.580%	42,133,747	-83.284%
2025-08-21	0.23840	0.24500	0.22340	0.22340	-6.174%	27,805,650	-82.184%
2025-08-20	0.22260	0.24160	0.22130	0.23810	+3.029%	42,082,131	-83.284%
2025-08-19	0.23780	0.24220	0.22140	0.23110	-2.736%	33,963,863	-82.778%
2025-08-18	0.24420	0.26860	0.23360	0.23760	-6.272%	87,139,239	-83.249%
2025-08-17	0.24710	0.25350	0.23820	0.25350	+3.469%	26,522,342	-84.300%
2025-08-16	0.24910	0.26050	0.22420	0.24500	-0.204%	40,116,730	-83.755%
2025-08-15	0.24160	0.30000	0.23965	0.24550	+1.488%	189,618,980	-83.788%
2025-08-14	0.26980	0.27638	0.23640	0.24190	-8.855%	56,375,387	-83.547%

.dark-mode .qdFVJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdFVJ6{ color: #333333; background-color: white; border: 2px solid #333333; }MAGICUSDTMAGIC / Tether USDcrypto Composite

MAGICUSDT
MAGIC / Tether USD
crypto Composite