Dark

LUNAUSDT
LUNA / Tether USD
crypto OKX

Real-time

Dec 18, 2025 10:46:42 PM EST

0.10861USDT-5.786%(-0.00667)43,882,768LUNA4,987,698USDT

0.10862Bid 0.10868Ask 0.00006Spread

Composite
0.10860 Binance
0.10860 OKX
0.10861 Huobi
0.10860 HitBTC
0.11651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.10706	0.11005	0.10464	0.10861	+1.419%	3,488,420	0.000%
2025-12-18	0.11719	0.12449	0.10507	0.10709	-8.634%	45,297,095	+1.419%
2025-12-17	0.13082	0.13284	0.11450	0.11721	-10.280%	51,423,967	-7.337%
2025-12-16	0.13578	0.13855	0.12512	0.13064	-3.800%	52,139,119	-16.863%
2025-12-15	0.15834	0.16704	0.13525	0.13580	-14.365%	43,843,300	-20.022%
2025-12-14	0.17034	0.17420	0.15200	0.15858	-6.915%	46,470,071	-31.511%
2025-12-13	0.18175	0.20278	0.16969	0.17036	-6.313%	64,041,976	-36.247%
2025-12-12	0.17801	0.21770	0.15680	0.18184	+2.060%	113,681,570	-40.272%
2025-12-11	0.19589	0.23725	0.17150	0.17817	-9.074%	140,449,529	-39.041%
2025-12-10	0.15679	0.24799	0.13876	0.19595	+24.849%	178,301,734	-44.573%
2025-12-09	0.12891	0.18180	0.12129	0.15695	+21.667%	169,066,652	-30.800%
2025-12-08	0.10054	0.13532	0.09850	0.12900	+28.269%	85,528,437	-15.806%
2025-12-07	0.13391	0.14622	0.09994	0.10057	-24.807%	101,606,154	+7.994%
2025-12-06	0.10072	0.16422	0.09611	0.13375	+32.741%	171,634,827	-18.796%
2025-12-05	0.07413	0.12626	0.07406	0.10076	+35.868%	89,899,719	+7.791%
2025-12-04	0.07283	0.07455	0.06971	0.07416	+1.812%	2,453,811	+46.454%
2025-12-03	0.07112	0.07355	0.07050	0.07284	+2.418%	1,529,538	+49.108%
2025-12-02	0.06797	0.07398	0.06684	0.07112	+4.634%	4,251,870	+52.714%
2025-12-01	0.07172	0.07200	0.06568	0.06797	-7.069%	5,328,779	+59.791%
2025-11-30	0.07279	0.07425	0.07194	0.07314	+0.591%	1,692,134	+48.496%
2025-11-29	0.07388	0.07686	0.07184	0.07271	-1.610%	2,974,464	+49.374%
2025-11-28	0.07492	0.07579	0.07297	0.07390	-1.361%	2,370,010	+46.969%
2025-11-27	0.07460	0.07700	0.07374	0.07492	+0.402%	4,115,632	+44.968%
2025-11-26	0.07348	0.07506	0.07185	0.07462	+1.773%	2,175,859	+45.551%
2025-11-25	0.07348	0.07397	0.07132	0.07332	-0.340%	2,904,057	+48.131%
2025-11-24	0.07236	0.07480	0.07076	0.07357	+1.588%	2,861,807	+47.628%
2025-11-23	0.07166	0.07926	0.07071	0.07242	+0.990%	9,444,923	+49.972%
2025-11-22	0.07151	0.08948	0.06896	0.07171	+0.210%	11,198,145	+51.457%
2025-11-21	0.07267	0.07453	0.06415	0.07156	-1.174%	6,846,954	+51.775%
2025-11-20	0.07494	0.07724	0.07084	0.07241	-3.247%	3,344,720	+49.993%
2025-11-19	0.07805	0.07850	0.07070	0.07484	-3.953%	4,871,584	+45.123%
2025-11-18	0.07674	0.07916	0.07522	0.07792	+1.551%	3,688,584	+39.387%
2025-11-17	0.07806	0.08605	0.07430	0.07673	-1.691%	9,857,361	+41.548%
2025-11-16	0.08093	0.08193	0.07551	0.07805	-3.559%	2,727,511	+39.154%
2025-11-15	0.07907	0.08747	0.07882	0.08093	+2.677%	6,980,279	+34.202%
2025-11-14	0.08130	0.08192	0.07696	0.07882	-3.324%	5,426,100	+37.795%
2025-11-13	0.08535	0.08756	0.07863	0.08153	-4.666%	6,485,778	+33.215%
2025-11-12	0.08588	0.09080	0.08328	0.08552	-0.373%	4,221,765	+27.000%
2025-11-11	0.09203	0.09291	0.08564	0.08584	-6.543%	4,962,503	+26.526%
2025-11-10	0.09034	0.09339	0.08928	0.09185	+1.717%	4,568,341	+18.247%
2025-11-09	0.09020	0.09203	0.08557	0.09030	+0.100%	3,594,824	+20.277%
2025-11-08	0.09140	0.09297	0.08751	0.09021	-1.140%	4,471,556	+20.397%
2025-11-07	0.08099	0.09593	0.08015	0.09125	+12.627%	7,989,390	+19.025%
2025-11-06	0.08130	0.08240	0.07780	0.08102	-0.772%	3,982,529	+34.053%
2025-11-05	0.07980	0.08190	0.07601	0.08165	+2.511%	2,786,700	+33.019%
2025-11-04	0.08151	0.08375	0.07366	0.07965	-2.449%	9,733,524	+36.359%
2025-11-03	0.09351	0.09370	0.07830	0.08165	-12.786%	5,813,356	+33.019%
2025-11-02	0.09443	0.09565	0.09049	0.09362	-1.046%	2,534,809	+16.012%
2025-11-01	0.09340	0.09500	0.09176	0.09461	+1.252%	2,204,501	+14.798%
2025-10-31	0.09215	0.09500	0.09170	0.09344	+1.356%	2,350,189	+16.235%
2025-10-30	0.09675	0.09824	0.08946	0.09219	-4.615%	6,815,127	+17.811%
2025-10-29	0.09640	0.09950	0.09460	0.09665	+0.052%	2,227,783	+12.375%
2025-10-28	0.09839	0.10120	0.09434	0.09660	-1.889%	2,926,118	+12.433%
2025-10-27	0.10190	0.10351	0.09799	0.09846	-3.433%	2,209,903	+10.309%
2025-10-26	0.10033	0.10269	0.09953	0.10196	+1.675%	2,548,929	+6.522%
2025-10-25	0.10095	0.10169	0.09908	0.10028	-0.427%	3,124,954	+8.307%
2025-10-24	0.09924	0.10200	0.09852	0.10071	+1.267%	2,365,628	+7.844%
2025-10-23	0.09793	0.10109	0.09750	0.09945	+1.625%	2,370,429	+9.211%
2025-10-22	0.09903	0.10320	0.09231	0.09786	-1.181%	5,483,182	+10.985%
2025-10-21	0.09855	0.11203	0.09530	0.09903	+0.487%	16,529,170	+9.674%
2025-10-20	0.09864	0.10202	0.09736	0.09855	-0.344%	2,940,736	+10.208%
2025-10-19	0.09831	0.10100	0.09629	0.09889	+0.600%	4,430,302	+9.829%
2025-10-18	0.09769	0.10317	0.09680	0.09830	+0.614%	5,915,442	+10.488%
2025-10-17	0.09810	0.09981	0.08910	0.09770	-0.306%	8,331,159	+11.167%
2025-10-16	0.09970	0.10860	0.09440	0.09800	-1.705%	16,909,450	+10.827%
2025-10-15	0.10200	0.10460	0.09790	0.09970	-2.159%	4,362,103	+8.937%
2025-10-14	0.10680	0.10680	0.09490	0.10190	-4.677%	10,492,373	+6.585%
2025-10-13	0.10080	0.10750	0.09910	0.10690	+5.946%	7,128,683	+1.600%
2025-10-12	0.08930	0.10280	0.08790	0.10090	+13.117%	7,739,244	+7.641%
2025-10-11	0.08840	0.09290	0.08380	0.08920	+0.677%	28,528,828	+21.760%
2025-10-10	0.13470	0.13630	0.03560	0.08860	-34.224%	25,372,165	+22.585%
2025-10-09	0.13820	0.13820	0.13080	0.13470	-2.391%	2,337,975	-19.369%
2025-10-08	0.13420	0.14060	0.13290	0.13800	+2.832%	2,210,994	-21.297%
2025-10-07	0.14150	0.14220	0.13250	0.13420	-5.226%	2,784,610	-19.069%
2025-10-06	0.13850	0.14430	0.13770	0.14160	+2.238%	4,014,257	-23.298%
2025-10-05	0.14120	0.14530	0.13730	0.13850	-1.843%	3,084,885	-21.581%
2025-10-04	0.14490	0.14540	0.13910	0.14110	-2.555%	2,314,609	-23.026%
2025-10-03	0.14530	0.14620	0.14050	0.14480	-0.344%	3,072,406	-24.993%
2025-10-02	0.14230	0.14590	0.14150	0.14530	+2.180%	3,555,559	-25.251%
2025-10-01	0.13760	0.14340	0.13680	0.14220	+3.268%	2,569,698	-23.622%
2025-09-30	0.13930	0.13960	0.13370	0.13770	-1.361%	1,536,750	-21.126%
2025-09-29	0.14130	0.14150	0.13640	0.13960	-1.203%	1,416,745	-22.199%
2025-09-28	0.13900	0.14150	0.13630	0.14130	+1.801%	1,090,788	-23.135%
2025-09-27	0.13910	0.14180	0.13750	0.13880	-0.072%	2,398,662	-21.751%
2025-09-26	0.13220	0.13960	0.13140	0.13890	+5.068%	2,668,361	-21.807%
2025-09-25	0.14130	0.14160	0.12900	0.13220	-6.308%	5,080,748	-17.844%
2025-09-24	0.14000	0.14530	0.13800	0.14110	+0.786%	5,318,848	-23.026%
2025-09-23	0.13930	0.14160	0.13500	0.14000	+0.503%	3,703,390	-22.421%
2025-09-22	0.15450	0.15500	0.13420	0.13930	-9.838%	8,048,518	-22.032%
2025-09-21	0.15580	0.15900	0.15340	0.15450	-0.962%	2,301,885	-29.702%
2025-09-20	0.15430	0.15890	0.15280	0.15600	+1.036%	1,985,329	-30.378%
2025-09-19	0.16290	0.16540	0.15230	0.15440	-5.218%	6,455,454	-29.657%
2025-09-18	0.15240	0.16860	0.15220	0.16290	+6.890%	16,242,845	-33.327%
2025-09-17	0.14970	0.15390	0.14720	0.15240	+1.600%	3,579,822	-28.734%
2025-09-16	0.14820	0.15060	0.14500	0.15000	+1.078%	1,626,045	-27.593%
2025-09-15	0.15260	0.15450	0.14520	0.14840	-2.880%	2,480,456	-26.813%
2025-09-14	0.15940	0.15970	0.15110	0.15280	-4.080%	3,312,583	-28.920%
2025-09-13	0.15730	0.16170	0.15580	0.15930	+1.659%	3,188,415	-31.820%
2025-09-12	0.15440	0.15730	0.15190	0.15670	+1.555%	3,762,864	-30.689%
2025-09-11	0.15310	0.15520	0.15080	0.15430	+0.850%	2,098,361	-29.611%
2025-09-10	0.15350	0.15580	0.14910	0.15300	-0.196%	4,160,293	-29.013%
2025-09-09	0.15090	0.15970	0.14940	0.15330	+1.658%	5,271,685	-29.152%
2025-09-08	0.14820	0.15230	0.14760	0.15080	+1.617%	3,243,275	-27.977%
2025-09-07	0.14720	0.14990	0.14660	0.14840	+1.090%	1,138,895	-26.813%
2025-09-06	0.14700	0.14750	0.14480	0.14680	0.000%	1,103,451	-26.015%
2025-09-05	0.14410	0.14900	0.14390	0.14680	+1.874%	1,181,641	-26.015%
2025-09-04	0.14820	0.14850	0.14260	0.14410	-2.767%	914,782	-24.629%
2025-09-03	0.14770	0.14960	0.14580	0.14820	+0.407%	1,493,934	-26.714%
2025-09-02	0.14380	0.14780	0.14300	0.14760	+2.643%	986,286	-26.416%
2025-09-01	0.14710	0.15050	0.13850	0.14380	-2.310%	2,094,128	-24.471%
2025-08-31	0.14850	0.15340	0.14720	0.14720	-0.809%	1,611,841	-26.216%
2025-08-30	0.14620	0.14860	0.14380	0.14840	+1.366%	1,502,333	-26.813%
2025-08-29	0.15330	0.15410	0.14330	0.14640	-4.501%	3,447,254	-25.813%
2025-08-28	0.14920	0.15470	0.14800	0.15330	+2.955%	1,725,814	-29.152%
2025-08-27	0.14990	0.15160	0.14710	0.14890	-0.601%	2,005,683	-27.058%
2025-08-26	0.14400	0.15110	0.14240	0.14980	+4.028%	2,253,327	-27.497%
2025-08-25	0.15810	0.15920	0.13770	0.14400	-8.861%	3,902,124	-24.576%
2025-08-24	0.16350	0.16390	0.15540	0.15800	-3.364%	3,501,220	-31.259%
2025-08-23	0.16340	0.17040	0.15890	0.16350	+0.122%	6,541,962	-33.572%
2025-08-22	0.15220	0.16460	0.14820	0.16330	+7.576%	3,823,753	-33.491%
2025-08-21	0.15600	0.15670	0.15100	0.15180	-2.567%	1,921,559	-28.452%
2025-08-20	0.14990	0.15670	0.14900	0.15580	+4.075%	2,499,826	-30.289%
2025-08-19	0.15360	0.15740	0.14890	0.14970	-2.348%	2,202,807	-27.448%
2025-08-18	0.15820	0.15820	0.15100	0.15330	-3.036%	3,000,831	-29.152%
2025-08-17	0.16080	0.16230	0.15740	0.15810	-1.495%	2,017,798	-31.303%
2025-08-16	0.15410	0.16280	0.15360	0.16050	+4.424%	7,681,630	-32.330%
2025-08-15	0.15290	0.15590	0.14850	0.15370	+0.458%	3,060,902	-29.336%
2025-08-14	0.16840	0.17070	0.15030	0.15300	-9.037%	6,049,086	-29.013%
2025-08-13	0.16500	0.16960	0.16310	0.16820	+2.125%	4,858,012	-35.428%
2025-08-12	0.15860	0.16980	0.15660	0.16470	+3.715%	3,567,772	-34.056%
2025-08-11	0.16480	0.16820	0.15720	0.15880	-3.699%	4,225,162	-31.606%
2025-08-10	0.16750	0.17000	0.16090	0.16490	-1.552%	2,583,360	-34.136%
2025-08-09	0.16310	0.16920	0.16310	0.16750	+2.761%	2,494,237	-35.158%
2025-08-08	0.16120	0.16450	0.15910	0.16300	+1.179%	3,955,278	-33.368%
2025-08-07	0.15500	0.16140	0.15300	0.16110	+3.935%	2,306,034	-32.582%
2025-08-06	0.15080	0.15580	0.14740	0.15500	+2.785%	1,567,695	-29.929%
2025-08-05	0.15770	0.15810	0.14760	0.15080	-4.436%	2,455,217	-27.977%
2025-08-04	0.15340	0.15850	0.15320	0.15780	+3.003%	2,207,009	-31.172%
2025-08-03	0.14800	0.15640	0.14630	0.15320	+3.584%	2,942,817	-29.106%
2025-08-02	0.15100	0.15340	0.14420	0.14790	-2.053%	2,806,201	-26.565%
2025-08-01	0.15460	0.15530	0.14690	0.15100	-2.329%	3,310,883	-28.073%
2025-07-31	0.16120	0.16470	0.15400	0.15460	-4.094%	3,297,112	-29.748%
2025-07-30	0.16360	0.16400	0.15270	0.16120	-1.407%	3,419,212	-32.624%
2025-07-29	0.16530	0.16960	0.16020	0.16350	-1.029%	2,329,205	-33.572%
2025-07-28	0.17670	0.17920	0.16350	0.16520	-6.508%	3,359,823	-34.255%
2025-07-27	0.17240	0.17780	0.17170	0.17670	+2.613%	1,911,496	-38.534%
2025-07-26	0.17140	0.17500	0.17050	0.17220	+0.584%	1,241,787	-36.928%
2025-07-25	0.16650	0.17150	0.16160	0.17120	+2.761%	2,909,230	-36.560%
2025-07-24	0.17040	0.17400	0.15800	0.16660	-2.287%	3,044,623	-34.808%
2025-07-23	0.18800	0.18880	0.16340	0.17050	-9.260%	6,284,995	-36.299%
2025-07-22	0.19080	0.19150	0.17920	0.18790	-1.520%	6,662,210	-42.198%
2025-07-21	0.18350	0.19890	0.18050	0.19080	+3.696%	9,570,553	-43.077%
2025-07-20	0.17950	0.18760	0.17790	0.18400	+2.507%	4,549,963	-40.973%
2025-07-19	0.17940	0.18190	0.17210	0.17950	+0.223%	4,610,584	-39.493%
2025-07-18	0.17540	0.18990	0.17380	0.17910	+2.284%	8,249,316	-39.358%
2025-07-17	0.17590	0.17790	0.17110	0.17510	-0.228%	3,867,744	-37.973%
2025-07-16	0.17300	0.17970	0.16960	0.17550	+1.562%	4,128,497	-38.114%
2025-07-15	0.17020	0.17310	0.16320	0.17280	+1.528%	2,488,714	-37.147%
2025-07-14	0.17060	0.17650	0.16660	0.17020	-0.234%	2,946,038	-36.187%
2025-07-13	0.16750	0.17330	0.16680	0.17060	+1.851%	3,266,714	-36.336%
2025-07-12	0.16890	0.17250	0.16240	0.16750	-0.770%	3,382,070	-35.158%
2025-07-11	0.16660	0.18770	0.16400	0.16880	+1.321%	8,829,052	-35.658%
2025-07-10	0.15680	0.16750	0.15530	0.16660	+6.250%	4,343,262	-34.808%
2025-07-09	0.15150	0.15750	0.15000	0.15680	+3.567%	4,087,166	-30.733%
2025-07-08	0.14830	0.15180	0.14570	0.15140	+1.953%	3,673,537	-28.263%
2025-07-07	0.15280	0.15350	0.14650	0.14850	-2.623%	3,019,819	-26.862%
2025-07-06	0.15030	0.15870	0.14730	0.15250	+1.599%	5,642,788	-28.780%
2025-07-05	0.14670	0.15270	0.14670	0.15010	+2.387%	2,849,087	-27.642%
2025-07-04	0.15390	0.15410	0.14480	0.14660	-4.743%	2,429,332	-25.914%
2025-07-03	0.15180	0.15780	0.15000	0.15390	+1.317%	3,062,953	-29.428%
2025-07-02	0.14070	0.15550	0.13910	0.15190	+7.807%	3,802,551	-28.499%
2025-07-01	0.14750	0.14830	0.13910	0.14090	-4.539%	1,795,822	-22.917%
2025-06-30	0.15380	0.15520	0.14680	0.14760	-3.844%	1,767,224	-26.416%
2025-06-29	0.14830	0.15530	0.14590	0.15350	+3.646%	1,752,908	-29.244%
2025-06-28	0.14520	0.14860	0.14370	0.14810	+2.068%	511,649	-26.664%
2025-06-27	0.14340	0.14680	0.14100	0.14510	+0.974%	1,252,413	-25.148%
2025-06-26	0.14660	0.15030	0.14270	0.14370	-2.045%	2,696,777	-24.419%
2025-06-25	0.14930	0.15090	0.14500	0.14670	-1.676%	2,817,164	-25.965%
2025-06-24	0.14700	0.15120	0.14510	0.14920	+1.774%	2,069,574	-27.205%
2025-06-23	0.13360	0.14770	0.13320	0.14660	+9.813%	3,024,109	-25.914%
2025-06-22	0.14210	0.14380	0.12570	0.13350	-5.853%	6,171,753	-18.644%
2025-06-21	0.14950	0.15190	0.13880	0.14180	-4.896%	2,816,744	-23.406%
2025-06-20	0.15660	0.15930	0.14600	0.14910	-4.728%	2,306,614	-27.156%
2025-06-19	0.15830	0.16000	0.15350	0.15650	-1.075%	764,710	-30.601%
2025-06-18	0.15850	0.16090	0.15110	0.15820	-0.189%	2,325,232	-31.346%
2025-06-17	0.16210	0.16490	0.15370	0.15850	-2.160%	2,533,919	-31.476%
2025-06-16	0.16300	0.16870	0.16000	0.16200	-0.552%	1,944,220	-32.957%
2025-06-15	0.16170	0.16470	0.15930	0.16290	+0.742%	2,599,462	-33.327%
2025-06-14	0.16200	0.17090	0.15800	0.16170	-0.431%	5,369,888	-32.832%
2025-06-13	0.16430	0.16430	0.15230	0.16240	-1.337%	4,037,086	-33.122%
2025-06-12	0.17590	0.17640	0.16320	0.16460	-6.424%	2,563,836	-34.016%
2025-06-11	0.18120	0.18550	0.17380	0.17590	-2.818%	2,061,990	-38.255%
2025-06-10	0.17760	0.18230	0.17470	0.18100	+1.914%	3,586,323	-39.994%
2025-06-09	0.16670	0.17840	0.16360	0.17760	+6.475%	3,291,101	-38.846%
2025-06-08	0.16630	0.16980	0.16520	0.16680	+0.361%	1,851,793	-34.886%
2025-06-07	0.16260	0.16740	0.16110	0.16620	+2.214%	1,243,408	-34.651%
2025-06-06	0.15930	0.16740	0.15800	0.16260	+2.136%	2,101,312	-33.204%
2025-06-05	0.17110	0.17360	0.15560	0.15920	-6.737%	4,437,944	-31.778%
2025-06-04	0.17500	0.17730	0.16940	0.17070	-2.290%	2,108,074	-36.374%
2025-06-03	0.17670	0.17920	0.17350	0.17470	-1.132%	2,449,484	-37.831%
2025-06-02	0.17220	0.17700	0.16750	0.17670	+2.613%	1,772,122	-38.534%
2025-06-01	0.17100	0.17590	0.16670	0.17220	+0.702%	2,856,715	-36.928%
2025-05-31	0.16500	0.17590	0.15750	0.17100	+3.511%	5,837,095	-36.485%
2025-05-30	0.18630	0.18770	0.16250	0.16520	-11.326%	6,422,065	-34.255%
2025-05-29	0.19450	0.19850	0.18550	0.18630	-4.216%	2,441,930	-41.702%
2025-05-28	0.19340	0.19710	0.18820	0.19450	+0.517%	2,970,717	-44.159%
2025-05-27	0.18960	0.19930	0.18430	0.19350	+2.057%	2,446,142	-43.871%
2025-05-26	0.19020	0.19390	0.18600	0.18960	-0.211%	1,451,782	-42.716%
2025-05-25	0.18910	0.19060	0.18130	0.19000	+0.423%	3,808,487	-42.837%
2025-05-24	0.18770	0.19490	0.18560	0.18920	+0.745%	2,967,564	-42.595%
2025-05-23	0.20730	0.21280	0.18640	0.18780	-9.363%	6,385,444	-42.167%
2025-05-22	0.19580	0.21520	0.19560	0.20720	+5.822%	6,021,001	-47.582%
2025-05-21	0.19260	0.20140	0.18990	0.19580	+1.714%	3,566,577	-44.530%
2025-05-20	0.19220	0.19610	0.18550	0.19250	+0.208%	2,730,957	-43.579%
2025-05-19	0.19840	0.19960	0.18180	0.19210	-3.175%	3,722,279	-43.462%
2025-05-18	0.18750	0.20410	0.18410	0.19840	+5.644%	4,510,184	-45.257%
2025-05-17	0.19340	0.19420	0.18450	0.18780	-2.745%	3,300,993	-42.167%
2025-05-16	0.19700	0.20300	0.19170	0.19310	-1.880%	2,734,332	-43.755%
2025-05-15	0.21380	0.21730	0.19270	0.19680	-7.865%	4,516,794	-44.812%
2025-05-14	0.22170	0.22760	0.21110	0.21360	-3.784%	5,583,899	-49.153%
2025-05-13	0.21380	0.22490	0.19780	0.22200	+3.933%	7,204,121	-51.077%
2025-05-12	0.21810	0.22930	0.20230	0.21360	-1.883%	6,033,810	-49.153%
2025-05-11	0.22620	0.22740	0.21250	0.21770	-3.758%	5,377,367	-50.110%
2025-05-10	0.20130	0.25000	0.20110	0.22620	+12.593%	25,885,455	-51.985%
2025-05-09	0.18880	0.20180	0.18690	0.20090	+6.578%	7,563,593	-45.938%
2025-05-08	0.16600	0.18860	0.16600	0.18850	+13.418%	4,176,556	-42.382%
2025-05-07	0.16380	0.16750	0.16140	0.16620	+1.341%	3,042,686	-34.651%
2025-05-06	0.16720	0.16830	0.15580	0.16400	-1.973%	3,568,399	-33.774%
2025-05-05	0.17000	0.17370	0.16340	0.16730	-1.646%	2,659,353	-35.081%
2025-05-04	0.17110	0.17240	0.16660	0.17010	-0.874%	2,216,054	-36.149%
2025-05-03	0.18580	0.18580	0.16710	0.17160	-7.593%	2,662,489	-36.707%
2025-05-02	0.18450	0.19300	0.18320	0.18570	+0.705%	3,518,966	-41.513%
2025-05-01	0.18260	0.18710	0.18220	0.18440	+1.096%	1,231,840	-41.101%
2025-04-30	0.18230	0.18720	0.17560	0.18240	+0.110%	1,498,114	-40.455%
2025-04-29	0.18610	0.18950	0.17970	0.18220	-2.096%	1,456,047	-40.390%
2025-04-28	0.18320	0.18900	0.17770	0.18610	+1.750%	2,206,965	-41.639%
2025-04-27	0.19300	0.19360	0.17960	0.18290	-5.233%	3,027,788	-40.618%
2025-04-26	0.18800	0.19920	0.18640	0.19300	+2.714%	5,173,127	-43.725%
2025-04-25	0.18600	0.19030	0.18370	0.18790	+1.022%	4,854,024	-42.198%
2025-04-24	0.18500	0.19110	0.17740	0.18600	+0.486%	10,101,181	-41.608%
2025-04-23	0.17520	0.20310	0.17050	0.18510	+5.953%	15,515,246	-41.324%
2025-04-22	0.16630	0.17580	0.16160	0.17470	+4.988%	3,652,792	-37.831%
2025-04-21	0.16890	0.17330	0.16520	0.16640	-1.480%	2,527,752	-34.730%
2025-04-20	0.16770	0.17230	0.16240	0.16890	+0.776%	2,609,634	-35.696%
2025-04-19	0.16110	0.17430	0.16110	0.16760	+4.099%	4,149,528	-35.197%
2025-04-18	0.15510	0.16290	0.15460	0.16100	+3.938%	2,277,696	-32.540%
2025-04-17	0.15390	0.15710	0.15240	0.15490	+0.715%	2,350,120	-29.884%
2025-04-16	0.15470	0.15720	0.15030	0.15380	-0.517%	2,698,962	-29.382%
2025-04-15	0.15870	0.16030	0.15380	0.15460	-2.767%	1,576,614	-29.748%
2025-04-14	0.15730	0.16320	0.15650	0.15900	+1.081%	2,448,544	-31.692%
2025-04-13	0.16760	0.16830	0.15450	0.15730	-5.977%	3,530,000	-30.954%
2025-04-12	0.16250	0.16950	0.16130	0.16730	+2.827%	3,081,155	-35.081%
2025-04-11	0.15700	0.16460	0.15700	0.16270	+3.499%	3,361,326	-33.245%
2025-04-10	0.16080	0.16240	0.15360	0.15720	-2.239%	3,528,333	-30.910%
2025-04-09	0.14440	0.16220	0.13930	0.16080	+11.357%	4,427,201	-32.456%
2025-04-08	0.15200	0.15830	0.14330	0.14440	-5.000%	3,660,652	-24.785%
2025-04-07	0.15130	0.15870	0.13530	0.15200	+0.463%	7,496,283	-28.546%
2025-04-06	0.16680	0.16800	0.14690	0.15130	-9.510%	5,651,910	-28.215%
2025-04-05	0.16960	0.17090	0.16330	0.16720	-1.415%	2,770,065	-35.042%
2025-04-04	0.16940	0.17250	0.16430	0.16960	+0.236%	3,081,189	-35.961%
2025-04-03	0.17420	0.18040	0.15250	0.16920	-3.148%	7,899,067	-35.810%
2025-04-02	0.18650	0.19000	0.16980	0.17470	-6.377%	6,035,788	-37.831%
2025-04-01	0.18470	0.19290	0.18470	0.18660	+0.810%	2,683,746	-41.795%
2025-03-31	0.18780	0.18870	0.18050	0.18510	-1.122%	3,002,362	-41.324%
2025-03-30	0.18610	0.19420	0.18340	0.18720	+0.645%	2,195,830	-41.982%
2025-03-29	0.19210	0.19430	0.18160	0.18600	-3.175%	3,014,409	-41.608%
2025-03-28	0.21050	0.21150	0.18790	0.19210	-8.828%	6,409,684	-43.462%
2025-03-27	0.21290	0.21680	0.20750	0.21070	-1.311%	1,825,494	-48.453%
2025-03-26	0.21520	0.22180	0.20810	0.21350	-0.836%	3,407,804	-49.129%
2025-03-25	0.21520	0.21720	0.21050	0.21530	+0.093%	1,966,708	-49.554%
2025-03-24	0.20890	0.21780	0.20550	0.21510	+2.919%	3,770,870	-49.507%
2025-03-23	0.20440	0.21380	0.20280	0.20900	+2.200%	3,445,193	-48.033%
2025-03-22	0.20320	0.21920	0.20210	0.20450	+0.689%	5,928,510	-46.890%
2025-03-21	0.20400	0.21200	0.19900	0.20310	-0.490%	5,064,467	-46.524%
2025-03-20	0.21120	0.21250	0.20040	0.20410	-3.270%	3,534,066	-46.786%
2025-03-19	0.20790	0.21180	0.20290	0.21100	+1.491%	8,143,008	-48.526%
2025-03-18	0.23540	0.24470	0.19740	0.20790	-11.682%	25,504,889	-47.759%
2025-03-17	0.20810	0.24870	0.20790	0.23540	+12.956%	11,156,345	-53.862%
2025-03-16	0.21560	0.22000	0.20370	0.20840	-3.340%	6,833,477	-47.884%
2025-03-15	0.19980	0.22210	0.19760	0.21560	+7.800%	7,652,649	-49.624%
2025-03-14	0.19090	0.20370	0.18970	0.20000	+4.877%	5,803,340	-45.695%
2025-03-13	0.19330	0.19700	0.18600	0.19070	-1.243%	2,700,115	-43.047%
2025-03-12	0.18270	0.20080	0.18060	0.19310	+5.982%	8,483,520	-43.755%
2025-03-11	0.17290	0.18760	0.15950	0.18220	+5.440%	12,371,250	-40.390%
2025-03-10	0.18020	0.19210	0.16620	0.17280	-4.107%	6,778,893	-37.147%
2025-03-09	0.19930	0.20160	0.17500	0.18020	-9.538%	4,671,279	-39.728%
2025-03-08	0.20500	0.20600	0.19700	0.19920	-3.113%	1,940,073	-45.477%
2025-03-07	0.20720	0.21560	0.19700	0.20560	-0.724%	4,510,801	-47.174%
2025-03-06	0.21470	0.22010	0.20470	0.20710	-3.585%	3,967,397	-47.557%
2025-03-05	0.20780	0.21630	0.20370	0.21480	+3.369%	3,842,163	-49.437%
2025-03-04	0.21140	0.21290	0.19250	0.20780	-1.935%	8,383,277	-47.733%
2025-03-03	0.24840	0.24850	0.20810	0.21190	-14.487%	5,971,255	-48.745%
2025-03-02	0.22560	0.24900	0.22130	0.24780	+9.695%	6,546,867	-56.170%
2025-03-01	0.22950	0.23210	0.21920	0.22590	-1.697%	2,428,875	-51.921%
2025-02-28	0.22960	0.23110	0.21050	0.22980	+0.044%	3,224,367	-52.737%
2025-02-27	0.22950	0.23710	0.22430	0.22970	+0.218%	2,467,860	-52.717%
2025-02-26	0.22660	0.23310	0.21920	0.22920	+1.192%	3,105,785	-52.613%
2025-02-25	0.21840	0.22970	0.20260	0.22650	+3.614%	7,896,953	-52.049%
2025-02-24	0.25140	0.25300	0.21080	0.21860	-13.185%	6,561,702	-50.316%
2025-02-23	0.25770	0.25970	0.24730	0.25180	-1.909%	2,783,678	-56.867%
2025-02-22	0.24720	0.25800	0.24610	0.25670	+3.927%	3,312,146	-57.690%
2025-02-21	0.25820	0.26920	0.24320	0.24700	-4.264%	6,379,519	-56.028%
2025-02-20	0.25320	0.25950	0.25230	0.25800	+1.735%	2,818,351	-57.903%
2025-02-19	0.24700	0.25480	0.24320	0.25360	+2.589%	2,122,276	-57.173%
2025-02-18	0.26400	0.26460	0.23500	0.24720	-6.470%	5,141,722	-56.064%
2025-02-17	0.26600	0.27440	0.25470	0.26430	-0.339%	3,434,152	-58.907%
2025-02-16	0.26510	0.28050	0.26140	0.26520	+0.038%	5,043,554	-59.046%
2025-02-15	0.27050	0.27390	0.26040	0.26510	-1.924%	3,956,664	-59.031%
2025-02-14	0.26510	0.27630	0.26340	0.27030	+2.039%	4,961,209	-59.819%
2025-02-13	0.27810	0.28190	0.25930	0.26490	-4.678%	5,404,496	-59.000%
2025-02-12	0.26190	0.28060	0.25340	0.27790	+5.786%	7,145,531	-60.918%
2025-02-11	0.26470	0.27300	0.25460	0.26270	-1.017%	5,210,389	-58.656%
2025-02-10	0.25280	0.27710	0.24530	0.26540	+4.818%	6,238,540	-59.077%
2025-02-09	0.25560	0.26440	0.23980	0.25320	-0.978%	5,347,503	-57.105%
2025-02-08	0.24050	0.25780	0.23790	0.25570	+5.749%	6,416,846	-57.524%
2025-02-07	0.23680	0.25690	0.23350	0.24180	+2.155%	6,699,715	-55.083%
2025-02-06	0.25010	0.26540	0.23390	0.23670	-5.282%	15,173,252	-54.115%
2025-02-05	0.24090	0.29160	0.23760	0.24990	+3.736%	20,782,009	-56.539%
2025-02-04	0.25900	0.26070	0.23280	0.24090	-6.952%	8,260,133	-54.915%
2025-02-03	0.25980	0.26410	0.17670	0.25890	-0.346%	23,335,081	-58.049%
2025-02-02	0.29430	0.30180	0.24190	0.25980	-11.783%	8,117,407	-58.195%
2025-02-01	0.32670	0.33080	0.29170	0.29450	-9.801%	3,351,598	-63.121%
2025-01-31	0.32460	0.34260	0.31900	0.32650	+0.585%	1,890,648	-66.735%
2025-01-30	0.31150	0.32900	0.30860	0.32460	+4.272%	3,137,903	-66.540%
2025-01-29	0.30190	0.32330	0.30110	0.31130	+3.011%	2,753,220	-65.111%
2025-01-28	0.32360	0.32910	0.29920	0.30220	-6.555%	2,241,850	-64.060%
2025-01-27	0.33260	0.33300	0.29970	0.32340	-2.766%	6,771,433	-66.416%
2025-01-26	0.34140	0.34950	0.33170	0.33260	-2.549%	1,666,158	-67.345%
2025-01-25	0.33730	0.34500	0.33130	0.34130	+1.186%	1,826,089	-68.178%
2025-01-24	0.34680	0.35520	0.33490	0.33730	-2.486%	2,389,666	-67.800%
2025-01-23	0.34850	0.35550	0.33570	0.34590	-0.518%	2,373,969	-68.601%
2025-01-22	0.35790	0.36420	0.34540	0.34770	-2.850%	2,520,952	-68.763%
2025-01-21	0.34700	0.36710	0.33280	0.35790	+3.111%	3,644,324	-69.654%
2025-01-20	0.35090	0.37960	0.33450	0.34710	-1.252%	8,669,450	-68.709%
2025-01-19	0.40280	0.41450	0.34230	0.35150	-12.736%	9,914,017	-69.101%
2025-01-18	0.44060	0.44580	0.39450	0.40280	-8.455%	4,903,323	-73.036%
2025-01-17	0.41590	0.44470	0.41590	0.44000	+5.922%	3,062,506	-75.316%
2025-01-16	0.43210	0.43210	0.40720	0.41540	-3.843%	4,016,127	-73.854%
2025-01-15	0.40630	0.43470	0.39310	0.43200	+6.719%	4,143,070	-74.859%
2025-01-14	0.39120	0.40750	0.38870	0.40480	+3.556%	2,251,760	-73.169%
2025-01-13	0.40770	0.41780	0.36230	0.39090	-4.308%	5,056,562	-72.215%
2025-01-12	0.41580	0.41790	0.40200	0.40850	-1.685%	1,297,262	-73.412%
2025-01-11	0.41920	0.42420	0.40990	0.41550	-1.024%	1,520,247	-73.860%
2025-01-10	0.41010	0.42480	0.40410	0.41980	+2.565%	3,217,230	-74.128%
2025-01-09	0.42520	0.43280	0.39770	0.40930	-3.762%	6,194,487	-73.464%
2025-01-08	0.45410	0.46560	0.40880	0.42530	-6.404%	10,964,557	-74.463%
2025-01-07	0.49760	0.52330	0.45300	0.45440	-8.645%	16,181,973	-76.098%
2025-01-06	0.51250	0.51300	0.48720	0.49740	-2.946%	13,495,519	-78.164%
2025-01-05	0.46570	0.54680	0.45430	0.51250	+9.955%	26,824,306	-78.808%
2025-01-04	0.46970	0.47770	0.45860	0.46610	-0.576%	3,732,168	-76.698%
2025-01-03	0.45210	0.47920	0.44510	0.46880	+3.625%	6,543,592	-76.832%
2025-01-02	0.43090	0.45580	0.43050	0.45240	+4.990%	4,818,452	-75.992%
2025-01-01	0.41440	0.43460	0.40830	0.43090	+3.906%	3,807,567	-74.795%
2024-12-31	0.42080	0.43380	0.41080	0.41470	-2.055%	2,388,259	-73.810%
2024-12-30	0.42560	0.43990	0.41060	0.42340	-0.634%	5,780,792	-74.348%
2024-12-29	0.44840	0.44840	0.41890	0.42610	-4.697%	3,722,149	-74.511%
2024-12-28	0.43900	0.45220	0.42470	0.44710	+1.938%	3,900,698	-75.708%
2024-12-27	0.42110	0.47890	0.41990	0.43860	+4.131%	15,140,226	-75.237%
2024-12-26	0.43990	0.44710	0.40990	0.42120	-4.142%	4,136,569	-74.214%
2024-12-25	0.45040	0.45800	0.43340	0.43940	-2.486%	3,703,503	-75.282%
2024-12-24	0.43890	0.45860	0.42570	0.45060	+2.759%	4,606,440	-75.897%
2024-12-23	0.40270	0.44820	0.39270	0.43850	+8.809%	6,669,604	-75.231%
2024-12-22	0.40820	0.41860	0.39360	0.40300	-1.080%	4,830,861	-73.050%
2024-12-21	0.43630	0.46000	0.40070	0.40740	-6.560%	7,548,388	-73.341%
2024-12-20	0.41260	0.44160	0.36040	0.43600	+5.825%	12,777,299	-75.089%
2024-12-19	0.45240	0.46000	0.39780	0.41200	-8.930%	15,201,564	-73.638%
2024-12-18	0.50780	0.51210	0.44130	0.45240	-10.716%	12,297,231	-75.992%
2024-12-17	0.53590	0.54520	0.49800	0.50670	-5.413%	8,979,259	-78.565%
2024-12-16	0.55260	0.56830	0.52370	0.53570	-3.006%	9,931,430	-79.726%
2024-12-15	0.53800	0.55910	0.52210	0.55230	+2.639%	6,169,364	-80.335%

.dark-mode .SP45NG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SP45NG{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto OKX

LUNAUSDT
LUNA / Tether USD
crypto OKX