Dark

LUNAUSDT
LUNA / Tether USD
crypto OKX

Real-time

May 13, 2025 12:28:25 PM EDT

0.21790USDT+0.740%(+0.00160)5,471,581LUNA1,133,926USDT

0.21790Bid 0.21810Ask 0.00020Spread

Composite
0.21690 Huobi
0.21690 Binance
0.21630 OKX
0.21790 HitBTC
0.21149

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.2138	0.2180	0.1978	0.2179	+2.013%	4,107,497	0.000%
2025-05-12	0.2181	0.2293	0.2023	0.2136	-1.883%	5,462,169	+2.013%
2025-05-11	0.2262	0.2274	0.2136	0.2177	-3.758%	4,843,742	+0.092%
2025-05-10	0.2013	0.2500	0.2011	0.2262	+12.593%	24,817,805	-3.669%
2025-05-09	0.1888	0.2018	0.1869	0.2009	+6.578%	7,563,593	+8.462%
2025-05-08	0.1660	0.1886	0.1660	0.1885	+13.418%	4,176,556	+15.597%
2025-05-07	0.1638	0.1675	0.1614	0.1662	+1.341%	3,042,686	+31.107%
2025-05-06	0.1672	0.1683	0.1558	0.1640	-1.973%	3,568,399	+32.866%
2025-05-05	0.1700	0.1737	0.1634	0.1673	-1.646%	2,659,353	+30.245%
2025-05-04	0.1711	0.1724	0.1666	0.1701	-0.874%	2,216,054	+28.101%
2025-05-03	0.1858	0.1858	0.1671	0.1716	-7.593%	2,662,489	+26.981%
2025-05-02	0.1845	0.1930	0.1832	0.1857	+0.705%	3,518,966	+17.340%
2025-05-01	0.1826	0.1871	0.1822	0.1844	+1.096%	1,231,840	+18.167%
2025-04-30	0.1823	0.1872	0.1756	0.1824	+0.110%	1,498,114	+19.463%
2025-04-29	0.1861	0.1895	0.1797	0.1822	-2.096%	1,456,047	+19.594%
2025-04-28	0.1832	0.1890	0.1777	0.1861	+1.750%	2,206,965	+17.088%
2025-04-27	0.1930	0.1936	0.1796	0.1829	-5.233%	3,027,788	+19.136%
2025-04-26	0.1880	0.1992	0.1864	0.1930	+2.714%	5,173,127	+12.902%
2025-04-25	0.1860	0.1903	0.1837	0.1879	+1.022%	4,854,024	+15.966%
2025-04-24	0.1850	0.1911	0.1774	0.1860	+0.486%	10,101,181	+17.151%
2025-04-23	0.1752	0.2031	0.1705	0.1851	+5.953%	15,515,246	+17.720%
2025-04-22	0.1663	0.1758	0.1616	0.1747	+4.988%	3,652,792	+24.728%
2025-04-21	0.1689	0.1733	0.1652	0.1664	-1.480%	2,527,752	+30.950%
2025-04-20	0.1677	0.1723	0.1624	0.1689	+0.776%	2,609,634	+29.011%
2025-04-19	0.1611	0.1743	0.1611	0.1676	+4.099%	4,149,528	+30.012%
2025-04-18	0.1551	0.1629	0.1546	0.1610	+3.938%	2,277,696	+35.342%
2025-04-17	0.1539	0.1571	0.1524	0.1549	+0.715%	2,350,120	+40.671%
2025-04-16	0.1547	0.1572	0.1503	0.1538	-0.517%	2,698,962	+41.678%
2025-04-15	0.1587	0.1603	0.1538	0.1546	-2.767%	1,576,614	+40.944%
2025-04-14	0.1573	0.1632	0.1565	0.1590	+1.081%	2,448,544	+37.044%
2025-04-13	0.1676	0.1683	0.1545	0.1573	-5.977%	3,530,000	+38.525%
2025-04-12	0.1625	0.1695	0.1613	0.1673	+2.827%	3,081,155	+30.245%
2025-04-11	0.1570	0.1646	0.1570	0.1627	+3.499%	3,361,326	+33.927%
2025-04-10	0.1608	0.1624	0.1536	0.1572	-2.239%	3,528,333	+38.613%
2025-04-09	0.1444	0.1622	0.1393	0.1608	+11.357%	4,427,201	+35.510%
2025-04-08	0.1520	0.1583	0.1433	0.1444	-5.000%	3,660,652	+50.900%
2025-04-07	0.1513	0.1587	0.1353	0.1520	+0.463%	7,496,283	+43.355%
2025-04-06	0.1668	0.1680	0.1469	0.1513	-9.510%	5,651,910	+44.019%
2025-04-05	0.1696	0.1709	0.1633	0.1672	-1.415%	2,770,065	+30.323%
2025-04-04	0.1694	0.1725	0.1643	0.1696	+0.236%	3,081,189	+28.479%
2025-04-03	0.1742	0.1804	0.1525	0.1692	-3.148%	7,899,067	+28.783%
2025-04-02	0.1865	0.1900	0.1698	0.1747	-6.377%	6,035,788	+24.728%
2025-04-01	0.1847	0.1929	0.1847	0.1866	+0.810%	2,683,746	+16.774%
2025-03-31	0.1878	0.1887	0.1805	0.1851	-1.122%	3,002,362	+17.720%
2025-03-30	0.1861	0.1942	0.1834	0.1872	+0.645%	2,195,830	+16.400%
2025-03-29	0.1921	0.1943	0.1816	0.1860	-3.175%	3,014,409	+17.151%
2025-03-28	0.2105	0.2115	0.1879	0.1921	-8.828%	6,409,684	+13.431%
2025-03-27	0.2129	0.2168	0.2075	0.2107	-1.311%	1,825,494	+3.417%
2025-03-26	0.2152	0.2218	0.2081	0.2135	-0.836%	3,407,804	+2.061%
2025-03-25	0.2152	0.2172	0.2105	0.2153	+0.093%	1,966,708	+1.208%
2025-03-24	0.2089	0.2178	0.2055	0.2151	+2.919%	3,770,870	+1.302%
2025-03-23	0.2044	0.2138	0.2028	0.2090	+2.200%	3,445,193	+4.258%
2025-03-22	0.2032	0.2192	0.2021	0.2045	+0.689%	5,928,510	+6.553%
2025-03-21	0.2040	0.2120	0.1990	0.2031	-0.490%	5,064,467	+7.287%
2025-03-20	0.2112	0.2125	0.2004	0.2041	-3.270%	3,534,066	+6.761%
2025-03-19	0.2079	0.2118	0.2029	0.2110	+1.491%	8,143,008	+3.270%
2025-03-18	0.2354	0.2447	0.1974	0.2079	-11.682%	25,504,889	+4.810%
2025-03-17	0.2081	0.2487	0.2079	0.2354	+12.956%	11,156,345	-7.434%
2025-03-16	0.2156	0.2200	0.2037	0.2084	-3.340%	6,833,477	+4.559%
2025-03-15	0.1998	0.2221	0.1976	0.2156	+7.800%	7,652,649	+1.067%
2025-03-14	0.1909	0.2037	0.1897	0.2000	+4.877%	5,803,340	+8.950%
2025-03-13	0.1933	0.1970	0.1860	0.1907	-1.243%	2,700,115	+14.263%
2025-03-12	0.1827	0.2008	0.1806	0.1931	+5.982%	8,483,520	+12.843%
2025-03-11	0.1729	0.1876	0.1595	0.1822	+5.440%	12,371,250	+19.594%
2025-03-10	0.1802	0.1921	0.1662	0.1728	-4.107%	6,778,893	+26.100%
2025-03-09	0.1993	0.2016	0.1750	0.1802	-9.538%	4,671,279	+20.921%
2025-03-08	0.2050	0.2060	0.1970	0.1992	-3.113%	1,940,073	+9.388%
2025-03-07	0.2072	0.2156	0.1970	0.2056	-0.724%	4,510,801	+5.982%
2025-03-06	0.2147	0.2201	0.2047	0.2071	-3.585%	3,967,397	+5.215%
2025-03-05	0.2078	0.2163	0.2037	0.2148	+3.369%	3,842,163	+1.443%
2025-03-04	0.2114	0.2129	0.1925	0.2078	-1.935%	8,383,277	+4.860%
2025-03-03	0.2484	0.2485	0.2081	0.2119	-14.487%	5,971,255	+2.832%
2025-03-02	0.2256	0.2490	0.2213	0.2478	+9.695%	6,546,867	-12.066%
2025-03-01	0.2295	0.2321	0.2192	0.2259	-1.697%	2,428,875	-3.541%
2025-02-28	0.2296	0.2311	0.2105	0.2298	+0.044%	3,224,367	-5.178%
2025-02-27	0.2295	0.2371	0.2243	0.2297	+0.218%	2,467,860	-5.137%
2025-02-26	0.2266	0.2331	0.2192	0.2292	+1.192%	3,105,785	-4.930%
2025-02-25	0.2184	0.2297	0.2026	0.2265	+3.614%	7,896,953	-3.797%
2025-02-24	0.2514	0.2530	0.2108	0.2186	-13.185%	6,561,702	-0.320%
2025-02-23	0.2577	0.2597	0.2473	0.2518	-1.909%	2,783,678	-13.463%
2025-02-22	0.2472	0.2580	0.2461	0.2567	+3.927%	3,312,146	-15.115%
2025-02-21	0.2582	0.2692	0.2432	0.2470	-4.264%	6,379,519	-11.781%
2025-02-20	0.2532	0.2595	0.2523	0.2580	+1.735%	2,818,351	-15.543%
2025-02-19	0.2470	0.2548	0.2432	0.2536	+2.589%	2,122,276	-14.077%
2025-02-18	0.2640	0.2646	0.2350	0.2472	-6.470%	5,141,722	-11.853%
2025-02-17	0.2660	0.2744	0.2547	0.2643	-0.339%	3,434,152	-17.556%
2025-02-16	0.2651	0.2805	0.2614	0.2652	+0.038%	5,043,554	-17.836%
2025-02-15	0.2705	0.2739	0.2604	0.2651	-1.924%	3,956,664	-17.805%
2025-02-14	0.2651	0.2763	0.2634	0.2703	+2.039%	4,961,209	-19.386%
2025-02-13	0.2781	0.2819	0.2593	0.2649	-4.678%	5,404,496	-17.743%
2025-02-12	0.2619	0.2806	0.2534	0.2779	+5.786%	7,145,531	-21.591%
2025-02-11	0.2647	0.2730	0.2546	0.2627	-1.017%	5,210,389	-17.054%
2025-02-10	0.2528	0.2771	0.2453	0.2654	+4.818%	6,238,540	-17.898%
2025-02-09	0.2556	0.2644	0.2398	0.2532	-0.978%	5,347,503	-13.942%
2025-02-08	0.2405	0.2578	0.2379	0.2557	+5.749%	6,416,846	-14.783%
2025-02-07	0.2368	0.2569	0.2335	0.2418	+2.155%	6,699,715	-9.884%
2025-02-06	0.2501	0.2654	0.2339	0.2367	-5.282%	15,173,252	-7.943%
2025-02-05	0.2409	0.2916	0.2376	0.2499	+3.736%	20,782,009	-12.805%
2025-02-04	0.2590	0.2607	0.2328	0.2409	-6.952%	8,260,133	-9.548%
2025-02-03	0.2598	0.2641	0.1767	0.2589	-0.346%	23,335,081	-15.836%
2025-02-02	0.2943	0.3018	0.2419	0.2598	-11.783%	8,117,407	-16.128%
2025-02-01	0.3267	0.3308	0.2917	0.2945	-9.801%	3,351,598	-26.010%
2025-01-31	0.3246	0.3426	0.3190	0.3265	+0.585%	1,890,648	-33.262%
2025-01-30	0.3115	0.3290	0.3086	0.3246	+4.272%	3,137,903	-32.871%
2025-01-29	0.3019	0.3233	0.3011	0.3113	+3.011%	2,753,220	-30.003%
2025-01-28	0.3236	0.3291	0.2992	0.3022	-6.555%	2,241,850	-27.895%
2025-01-27	0.3326	0.3330	0.2997	0.3234	-2.766%	6,771,433	-32.622%
2025-01-26	0.3414	0.3495	0.3317	0.3326	-2.549%	1,666,158	-34.486%
2025-01-25	0.3373	0.3450	0.3313	0.3413	+1.186%	1,826,089	-36.156%
2025-01-24	0.3468	0.3552	0.3349	0.3373	-2.486%	2,389,666	-35.399%
2025-01-23	0.3485	0.3555	0.3357	0.3459	-0.518%	2,373,969	-37.005%
2025-01-22	0.3579	0.3642	0.3454	0.3477	-2.850%	2,520,952	-37.331%
2025-01-21	0.3470	0.3671	0.3328	0.3579	+3.111%	3,644,324	-39.117%
2025-01-20	0.3509	0.3796	0.3345	0.3471	-1.252%	8,669,450	-37.223%
2025-01-19	0.4028	0.4145	0.3423	0.3515	-12.736%	9,914,017	-38.009%
2025-01-18	0.4406	0.4458	0.3945	0.4028	-8.455%	4,903,323	-45.904%
2025-01-17	0.4159	0.4447	0.4159	0.4400	+5.922%	3,062,506	-50.477%
2025-01-16	0.4321	0.4321	0.4072	0.4154	-3.843%	4,016,127	-47.545%
2025-01-15	0.4063	0.4347	0.3931	0.4320	+6.719%	4,143,070	-49.560%
2025-01-14	0.3912	0.4075	0.3887	0.4048	+3.556%	2,251,760	-46.171%
2025-01-13	0.4077	0.4178	0.3623	0.3909	-4.308%	5,056,562	-44.257%
2025-01-12	0.4158	0.4179	0.4020	0.4085	-1.685%	1,297,262	-46.659%
2025-01-11	0.4192	0.4242	0.4099	0.4155	-1.024%	1,520,247	-47.557%
2025-01-10	0.4101	0.4248	0.4041	0.4198	+2.565%	3,217,230	-48.094%
2025-01-09	0.4252	0.4328	0.3977	0.4093	-3.762%	6,194,487	-46.763%
2025-01-08	0.4541	0.4656	0.4088	0.4253	-6.404%	10,964,557	-48.766%
2025-01-07	0.4976	0.5233	0.4530	0.4544	-8.645%	16,181,973	-52.047%
2025-01-06	0.5125	0.5130	0.4872	0.4974	-2.946%	13,495,519	-56.192%
2025-01-05	0.4657	0.5468	0.4543	0.5125	+9.955%	26,824,306	-57.483%
2025-01-04	0.4697	0.4777	0.4586	0.4661	-0.576%	3,732,168	-53.250%
2025-01-03	0.4521	0.4792	0.4451	0.4688	+3.625%	6,543,592	-53.520%
2025-01-02	0.4309	0.4558	0.4305	0.4524	+4.990%	4,818,452	-51.835%
2025-01-01	0.4144	0.4346	0.4083	0.4309	+3.906%	3,807,567	-49.431%
2024-12-31	0.4208	0.4338	0.4108	0.4147	-2.055%	2,388,259	-47.456%
2024-12-30	0.4256	0.4399	0.4106	0.4234	-0.634%	5,780,792	-48.536%
2024-12-29	0.4484	0.4484	0.4189	0.4261	-4.697%	3,722,149	-48.862%
2024-12-28	0.4390	0.4522	0.4247	0.4471	+1.938%	3,900,698	-51.264%
2024-12-27	0.4211	0.4789	0.4199	0.4386	+4.131%	15,140,226	-50.319%
2024-12-26	0.4399	0.4471	0.4099	0.4212	-4.142%	4,136,569	-48.267%
2024-12-25	0.4504	0.4580	0.4334	0.4394	-2.486%	3,703,503	-50.410%
2024-12-24	0.4389	0.4586	0.4257	0.4506	+2.759%	4,606,440	-51.642%
2024-12-23	0.4027	0.4482	0.3927	0.4385	+8.809%	6,669,604	-50.308%
2024-12-22	0.4082	0.4186	0.3936	0.4030	-1.080%	4,830,861	-45.931%
2024-12-21	0.4363	0.4600	0.4007	0.4074	-6.560%	7,548,388	-46.514%
2024-12-20	0.4126	0.4416	0.3604	0.4360	+5.825%	12,777,299	-50.023%
2024-12-19	0.4524	0.4600	0.3978	0.4120	-8.930%	15,201,564	-47.112%
2024-12-18	0.5078	0.5121	0.4413	0.4524	-10.716%	12,297,231	-51.835%
2024-12-17	0.5359	0.5452	0.4980	0.5067	-5.413%	8,979,259	-56.996%
2024-12-16	0.5526	0.5683	0.5237	0.5357	-3.006%	9,931,430	-59.324%
2024-12-15	0.5380	0.5591	0.5221	0.5523	+2.639%	6,169,364	-60.547%
2024-12-14	0.5694	0.5775	0.5233	0.5381	-5.679%	6,901,367	-59.506%
2024-12-13	0.5697	0.5809	0.5550	0.5705	+0.299%	9,922,682	-61.805%
2024-12-12	0.5705	0.6113	0.5624	0.5688	-0.420%	13,208,819	-61.691%
2024-12-11	0.5277	0.5800	0.5096	0.5712	+8.325%	14,141,188	-61.852%
2024-12-10	0.5557	0.5673	0.4782	0.5273	-5.281%	19,387,095	-58.676%
2024-12-09	0.7163	0.7164	0.4656	0.5567	-22.281%	28,759,907	-60.859%
2024-12-08	0.7201	0.7306	0.6909	0.7163	-0.459%	9,974,655	-69.580%
2024-12-07	0.7367	0.7463	0.7100	0.7196	-2.348%	10,873,522	-69.719%
2024-12-06	0.7477	0.7792	0.7104	0.7369	-1.405%	15,983,764	-70.430%
2024-12-05	0.7143	0.7996	0.6841	0.7474	+4.707%	28,321,511	-70.846%
2024-12-04	0.6551	0.7940	0.6345	0.7138	+8.994%	34,907,445	-69.473%
2024-12-03	0.5878	0.6624	0.5589	0.6549	+11.529%	32,155,104	-66.728%
2024-12-02	0.5765	0.6191	0.5363	0.5872	+1.838%	24,752,402	-62.892%
2024-12-01	0.5947	0.6025	0.5573	0.5766	-2.995%	15,216,208	-62.210%
2024-11-30	0.5215	0.6226	0.5106	0.5944	+14.001%	29,996,097	-63.341%
2024-11-29	0.4957	0.5289	0.4833	0.5214	+5.142%	8,630,000	-58.209%
2024-11-28	0.4970	0.5083	0.4737	0.4959	-0.282%	6,930,219	-56.060%
2024-11-27	0.4712	0.4981	0.4669	0.4973	+5.382%	8,581,581	-56.183%
2024-11-26	0.4924	0.5060	0.4456	0.4719	-4.105%	13,471,999	-53.825%
2024-11-25	0.5109	0.5151	0.4684	0.4921	-3.774%	21,356,501	-55.720%
2024-11-24	0.5160	0.5487	0.4637	0.5114	-0.757%	25,861,254	-57.391%
2024-11-23	0.4634	0.5450	0.4590	0.5153	+11.176%	23,683,204	-57.714%
2024-11-22	0.4300	0.5050	0.4248	0.4635	+7.841%	27,956,813	-52.988%
2024-11-21	0.3962	0.4415	0.3802	0.4298	+8.398%	15,918,633	-49.302%
2024-11-20	0.4184	0.4189	0.3897	0.3965	-5.234%	8,968,952	-45.044%
2024-11-19	0.4448	0.4464	0.4085	0.4184	-6.041%	7,258,003	-47.921%
2024-11-18	0.4288	0.4579	0.4241	0.4453	+3.848%	15,274,179	-51.067%
2024-11-17	0.4669	0.4873	0.4197	0.4288	-8.121%	26,700,493	-49.184%
2024-11-16	0.3739	0.5640	0.3713	0.4667	+24.987%	96,259,302	-53.310%
2024-11-15	0.3595	0.3800	0.3492	0.3734	+3.751%	7,369,453	-41.644%
2024-11-14	0.3729	0.3892	0.3558	0.3599	-3.486%	9,573,270	-39.455%
2024-11-13	0.3906	0.3970	0.3482	0.3729	-4.556%	14,024,628	-41.566%
2024-11-12	0.3992	0.4321	0.3710	0.3907	-2.105%	24,042,295	-44.228%
2024-11-11	0.3858	0.4000	0.3750	0.3991	+3.447%	10,155,766	-45.402%
2024-11-10	0.3651	0.4044	0.3598	0.3858	+5.728%	13,439,977	-43.520%
2024-11-09	0.3446	0.3780	0.3417	0.3649	+5.860%	8,695,876	-40.285%
2024-11-08	0.3453	0.3496	0.3335	0.3447	+0.116%	3,512,700	-36.786%
2024-11-07	0.3415	0.3517	0.3329	0.3443	+1.057%	5,002,673	-36.712%
2024-11-06	0.3128	0.3443	0.3126	0.3407	+8.989%	6,132,983	-36.043%
2024-11-05	0.2978	0.3171	0.2978	0.3126	+5.005%	3,301,299	-30.294%
2024-11-04	0.3078	0.3146	0.2881	0.2977	-3.250%	4,423,502	-26.806%
2024-11-03	0.3277	0.3285	0.2940	0.3077	-6.074%	5,601,095	-29.184%
2024-11-02	0.3351	0.3396	0.3216	0.3276	-2.238%	2,241,466	-33.486%
2024-11-01	0.3401	0.3483	0.3280	0.3351	-1.499%	3,052,701	-34.975%
2024-10-31	0.3500	0.3683	0.3347	0.3402	-2.661%	11,483,832	-35.949%
2024-10-30	0.3510	0.3557	0.3432	0.3495	-0.427%	3,502,049	-37.654%
2024-10-29	0.3406	0.3541	0.3395	0.3510	+3.175%	2,795,613	-37.920%
2024-10-28	0.3409	0.3440	0.3257	0.3402	-0.176%	2,875,155	-35.949%
2024-10-27	0.3352	0.3447	0.3317	0.3408	+1.398%	5,037,854	-36.062%
2024-10-26	0.3237	0.3361	0.3190	0.3361	+3.831%	4,358,102	-35.168%
2024-10-25	0.3652	0.3683	0.3030	0.3237	-11.364%	5,615,496	-32.685%
2024-10-24	0.3646	0.3697	0.3580	0.3652	-0.027%	1,942,228	-40.334%
2024-10-23	0.3829	0.3833	0.3517	0.3653	-4.572%	3,601,090	-40.350%
2024-10-22	0.3742	0.4073	0.3692	0.3828	+2.216%	9,793,887	-43.077%
2024-10-21	0.3853	0.3869	0.3683	0.3745	-2.828%	9,392,408	-41.816%
2024-10-20	0.3707	0.3882	0.3639	0.3854	+3.937%	4,026,978	-43.461%
2024-10-19	0.3707	0.3769	0.3668	0.3708	+0.135%	3,244,754	-41.235%
2024-10-18	0.3638	0.3732	0.3602	0.3703	+1.675%	3,577,093	-41.156%
2024-10-17	0.3709	0.3730	0.3547	0.3642	-1.833%	3,009,574	-40.170%
2024-10-16	0.3695	0.3791	0.3595	0.3710	+0.406%	5,359,536	-41.267%
2024-10-15	0.3771	0.3876	0.3565	0.3695	-1.989%	5,844,060	-41.028%
2024-10-14	0.3584	0.3804	0.3554	0.3770	+5.219%	4,116,358	-42.202%
2024-10-13	0.3633	0.3657	0.3491	0.3583	-1.376%	2,376,203	-39.185%
2024-10-12	0.3616	0.3706	0.3600	0.3633	+0.609%	2,583,246	-40.022%
2024-10-11	0.3521	0.3651	0.3500	0.3611	+2.440%	1,826,896	-39.657%
2024-10-10	0.3536	0.3598	0.3381	0.3525	-0.367%	2,283,922	-38.184%
2024-10-09	0.3669	0.3700	0.3461	0.3538	-3.597%	2,819,249	-38.412%
2024-10-08	0.3781	0.3861	0.3600	0.3670	-2.884%	3,803,196	-40.627%
2024-10-07	0.3804	0.3991	0.3732	0.3779	-0.631%	8,509,495	-42.339%
2024-10-06	0.3786	0.3835	0.3733	0.3803	+0.396%	4,846,905	-42.703%
2024-10-05	0.3752	0.3886	0.3695	0.3788	+1.094%	8,246,029	-42.476%
2024-10-04	0.3552	0.3819	0.3503	0.3747	+5.490%	8,634,525	-41.847%
2024-10-03	0.3641	0.3676	0.3415	0.3552	-2.632%	7,267,661	-38.654%
2024-10-02	0.3772	0.3962	0.3520	0.3648	-3.287%	12,044,736	-40.269%
2024-10-01	0.4051	0.4435	0.3596	0.3772	-6.933%	21,690,403	-42.232%
2024-09-30	0.4499	0.4582	0.4007	0.4053	-9.873%	13,929,474	-46.237%
2024-09-29	0.4127	0.5066	0.4067	0.4497	+8.992%	35,911,448	-51.545%
2024-09-28	0.4185	0.4406	0.4025	0.4126	-1.386%	11,540,010	-47.189%
2024-09-27	0.3976	0.4234	0.3960	0.4184	+5.231%	7,547,494	-47.921%
2024-09-26	0.3860	0.4091	0.3724	0.3976	+3.059%	8,008,655	-45.196%
2024-09-25	0.3921	0.4199	0.3847	0.3858	-1.582%	10,770,195	-43.520%
2024-09-24	0.3871	0.3950	0.3798	0.3920	+1.187%	3,116,470	-44.413%
2024-09-23	0.3852	0.3963	0.3757	0.3874	+0.441%	5,018,595	-43.753%
2024-09-22	0.3951	0.3962	0.3732	0.3857	-2.354%	3,870,602	-43.505%
2024-09-21	0.3933	0.3967	0.3816	0.3950	+0.356%	3,034,861	-44.835%
2024-09-20	0.3950	0.4049	0.3801	0.3936	-0.102%	4,881,491	-44.639%
2024-09-19	0.3796	0.4226	0.3775	0.3940	+3.821%	9,539,729	-44.695%
2024-09-18	0.3733	0.3818	0.3537	0.3795	+1.552%	6,155,842	-42.582%
2024-09-17	0.3734	0.3863	0.3703	0.3737	-0.027%	6,673,171	-41.691%
2024-09-16	0.3949	0.3951	0.3676	0.3738	-5.487%	8,413,302	-41.707%
2024-09-15	0.4287	0.4453	0.3909	0.3955	-7.787%	9,819,803	-44.905%
2024-09-14	0.3978	0.4373	0.3970	0.4289	+7.791%	15,061,492	-49.196%
2024-09-13	0.4015	0.4237	0.3896	0.3979	-1.069%	8,723,501	-45.237%
2024-09-12	0.3829	0.4034	0.3776	0.4022	+5.013%	8,036,953	-45.823%
2024-09-11	0.3936	0.4046	0.3739	0.3830	-2.693%	10,248,942	-43.107%
2024-09-10	0.3503	0.4047	0.3450	0.3936	+12.521%	20,085,224	-44.639%
2024-09-09	0.3344	0.3530	0.3306	0.3498	+4.825%	3,581,829	-37.707%
2024-09-08	0.3251	0.3376	0.3239	0.3337	+2.582%	1,315,162	-34.702%
2024-09-07	0.3190	0.3305	0.3190	0.3253	+2.103%	1,929,626	-33.016%
2024-09-06	0.3293	0.3366	0.3041	0.3186	-3.337%	4,984,797	-31.607%
2024-09-05	0.3422	0.3449	0.3249	0.3296	-3.682%	1,682,118	-33.890%
2024-09-04	0.3359	0.3442	0.3158	0.3422	+2.119%	3,850,785	-36.324%
2024-09-03	0.3412	0.3554	0.3324	0.3351	-1.788%	4,075,531	-34.975%
2024-09-02	0.3238	0.3430	0.3230	0.3412	+5.244%	1,909,988	-36.137%
2024-09-01	0.3463	0.3463	0.3193	0.3242	-6.436%	2,575,420	-32.788%
2024-08-31	0.3541	0.3574	0.3438	0.3465	-2.146%	1,564,669	-37.114%
2024-08-30	0.3553	0.3587	0.3348	0.3541	-0.366%	3,955,281	-38.464%
2024-08-29	0.3557	0.3701	0.3457	0.3554	+0.113%	2,795,589	-38.689%
2024-08-28	0.3601	0.3800	0.3443	0.3550	-1.389%	5,829,553	-38.620%
2024-08-27	0.3698	0.3966	0.3467	0.3600	-2.676%	7,263,019	-39.472%
2024-08-26	0.4046	0.4210	0.3693	0.3699	-8.599%	8,864,170	-41.092%
2024-08-25	0.3756	0.4369	0.3613	0.4047	+7.690%	26,042,242	-46.158%
2024-08-24	0.3701	0.3856	0.3662	0.3758	+1.760%	3,984,601	-42.017%
2024-08-23	0.3492	0.3740	0.3469	0.3693	+5.786%	3,310,669	-40.996%
2024-08-22	0.3364	0.3548	0.3316	0.3491	+3.868%	4,748,403	-37.582%
2024-08-21	0.3288	0.3401	0.3221	0.3361	+2.127%	4,008,404	-35.168%
2024-08-20	0.3254	0.3337	0.3206	0.3291	+1.230%	3,451,648	-33.789%
2024-08-19	0.3170	0.3258	0.3146	0.3251	+2.555%	2,975,716	-32.974%
2024-08-18	0.3164	0.3303	0.3139	0.3170	+0.095%	2,657,791	-31.262%
2024-08-17	0.3139	0.3167	0.3104	0.3167	+0.892%	1,192,600	-31.197%
2024-08-16	0.3134	0.3191	0.3039	0.3139	+0.128%	2,479,063	-30.583%
2024-08-15	0.3284	0.3313	0.3068	0.3135	-4.537%	3,710,307	-30.494%
2024-08-14	0.3340	0.3378	0.3208	0.3284	-1.677%	3,989,422	-33.648%
2024-08-13	0.3352	0.3393	0.3261	0.3340	-0.328%	2,850,525	-34.760%
2024-08-12	0.3226	0.3415	0.3200	0.3351	+3.907%	5,989,290	-34.975%
2024-08-11	0.3580	0.3588	0.3186	0.3225	-9.841%	8,014,820	-32.434%
2024-08-10	0.3269	0.3662	0.3219	0.3577	+9.388%	10,327,705	-39.083%
2024-08-09	0.3333	0.3345	0.3184	0.3270	-1.831%	2,283,739	-33.364%
2024-08-08	0.3045	0.3385	0.2992	0.3331	+9.500%	4,391,087	-34.584%
2024-08-07	0.3102	0.3274	0.2984	0.3042	-1.966%	3,513,950	-28.369%
2024-08-06	0.2872	0.3183	0.2866	0.3103	+7.930%	6,804,791	-29.778%
2024-08-05	0.3144	0.3167	0.2460	0.2875	-8.410%	25,370,701	-24.209%
2024-08-04	0.3314	0.3371	0.2996	0.3139	-5.309%	4,647,420	-30.583%
2024-08-03	0.3491	0.3524	0.3217	0.3315	-5.150%	3,191,433	-34.268%
2024-08-02	0.3744	0.3782	0.3458	0.3495	-6.576%	2,980,188	-37.654%
2024-08-01	0.3818	0.3877	0.3433	0.3741	-2.145%	7,801,571	-41.754%
2024-07-31	0.3961	0.4044	0.3814	0.3823	-3.508%	3,622,478	-43.003%
2024-07-30	0.4050	0.4110	0.3860	0.3962	-2.390%	1,925,789	-45.003%
2024-07-29	0.4066	0.4240	0.4040	0.4059	-0.172%	2,937,507	-46.317%
2024-07-28	0.4114	0.4169	0.4018	0.4066	-1.191%	2,321,814	-46.409%
2024-07-27	0.4164	0.4187	0.4010	0.4115	-1.058%	1,690,432	-47.047%
2024-07-26	0.3931	0.4175	0.3904	0.4159	+5.800%	4,510,396	-47.608%
2024-07-25	0.4100	0.4131	0.3743	0.3931	-4.169%	5,823,754	-44.569%
2024-07-24	0.4158	0.4289	0.4061	0.4102	-1.347%	3,084,765	-46.880%
2024-07-23	0.4302	0.4411	0.4062	0.4158	-3.370%	3,830,561	-47.595%
2024-07-22	0.4512	0.4535	0.4269	0.4303	-4.569%	4,164,311	-49.361%
2024-07-21	0.4474	0.4529	0.4228	0.4509	+0.827%	2,330,465	-51.674%
2024-07-20	0.4480	0.4647	0.4386	0.4472	-0.112%	3,646,261	-51.275%
2024-07-19	0.4309	0.4606	0.4127	0.4477	+3.827%	10,518,191	-51.329%
2024-07-18	0.4453	0.4511	0.4189	0.4312	-3.123%	3,082,666	-49.467%
2024-07-17	0.4530	0.4698	0.4360	0.4451	-1.787%	9,929,213	-51.045%
2024-07-16	0.4229	0.4695	0.3970	0.4532	+7.317%	18,313,526	-51.920%
2024-07-15	0.3888	0.4236	0.3887	0.4223	+8.560%	10,207,235	-48.402%
2024-07-14	0.3836	0.3937	0.3797	0.3890	+1.355%	2,864,275	-43.985%
2024-07-13	0.3773	0.3968	0.3751	0.3838	+1.696%	3,745,300	-43.226%
2024-07-12	0.3706	0.3845	0.3652	0.3774	+1.972%	2,426,951	-42.263%
2024-07-11	0.3817	0.3904	0.3690	0.3701	-3.039%	3,067,933	-41.124%
2024-07-10	0.3802	0.3891	0.3734	0.3817	+0.342%	2,521,958	-42.913%
2024-07-09	0.3685	0.3819	0.3656	0.3804	+3.173%	3,709,567	-42.718%
2024-07-08	0.3534	0.3800	0.3345	0.3687	+4.418%	8,603,418	-40.900%
2024-07-07	0.3702	0.3837	0.3502	0.3531	-4.593%	8,970,777	-38.289%
2024-07-06	0.3355	0.3745	0.3346	0.3701	+10.346%	4,348,803	-41.124%
2024-07-05	0.3582	0.3596	0.2933	0.3354	-6.313%	19,957,162	-35.033%
2024-07-04	0.3990	0.4022	0.3544	0.3580	-10.276%	9,479,011	-39.134%
2024-07-03	0.4249	0.4268	0.3880	0.3990	-6.096%	4,646,342	-45.388%
2024-07-02	0.4235	0.4287	0.4153	0.4249	+0.260%	2,302,078	-48.717%
2024-07-01	0.4308	0.4368	0.4194	0.4238	-1.625%	2,666,735	-48.584%
2024-06-30	0.4162	0.4326	0.4083	0.4308	+3.608%	2,818,454	-49.420%
2024-06-29	0.4197	0.4302	0.4138	0.4158	-0.929%	1,744,766	-47.595%
2024-06-28	0.4306	0.4396	0.4191	0.4197	-2.577%	3,699,239	-48.082%
2024-06-27	0.4244	0.4342	0.4164	0.4308	+1.460%	2,699,104	-49.420%
2024-06-26	0.4294	0.4345	0.4133	0.4246	-1.118%	3,418,874	-48.681%
2024-06-25	0.4236	0.4364	0.4225	0.4294	+1.321%	4,755,965	-49.255%
2024-06-24	0.4011	0.4300	0.3714	0.4238	+5.686%	13,138,663	-48.584%
2024-06-23	0.4082	0.4203	0.3964	0.4010	-1.812%	3,178,225	-45.661%
2024-06-22	0.4306	0.4314	0.3990	0.4084	-5.112%	9,373,979	-46.645%
2024-06-21	0.4366	0.4440	0.4244	0.4304	-1.352%	4,361,165	-49.373%
2024-06-20	0.4428	0.4586	0.4303	0.4363	-1.490%	7,206,004	-50.057%
2024-06-19	0.4354	0.4484	0.4288	0.4429	+1.629%	6,994,608	-50.802%
2024-06-18	0.4708	0.4723	0.3800	0.4358	-7.434%	19,203,266	-50.000%
2024-06-17	0.5187	0.5340	0.4575	0.4708	-9.252%	8,283,144	-53.717%
2024-06-16	0.4959	0.5268	0.4935	0.5188	+4.639%	6,494,415	-57.999%
2024-06-15	0.4918	0.5082	0.4895	0.4958	+0.813%	2,910,418	-56.051%
2024-06-14	0.5225	0.5335	0.4683	0.4918	-5.858%	8,562,152	-55.693%
2024-06-13	0.5627	0.5672	0.5145	0.5224	-7.178%	7,300,544	-58.289%
2024-06-12	0.5441	0.6029	0.5264	0.5628	+3.475%	11,799,369	-61.283%
2024-06-11	0.5669	0.5738	0.5251	0.5439	-4.091%	6,504,351	-59.937%
2024-06-10	0.5731	0.5880	0.5570	0.5671	-0.995%	3,223,300	-61.576%
2024-06-09	0.5582	0.5756	0.5529	0.5728	+2.542%	2,179,816	-61.959%
2024-06-08	0.5807	0.5885	0.5502	0.5586	-3.789%	6,307,775	-60.992%
2024-06-07	0.6547	0.6745	0.5013	0.5806	-11.359%	10,914,092	-62.470%
2024-06-06	0.6599	0.6799	0.6280	0.6550	-0.743%	5,466,933	-66.733%
2024-06-05	0.6480	0.6676	0.6424	0.6599	+1.836%	3,335,335	-66.980%
2024-06-04	0.6422	0.6579	0.6115	0.6480	+0.887%	5,136,575	-66.373%
2024-06-03	0.6433	0.6627	0.6356	0.6423	-0.047%	4,068,072	-66.075%
2024-06-02	0.6800	0.6911	0.6306	0.6426	-5.333%	6,756,996	-66.091%
2024-06-01	0.6669	0.6927	0.6498	0.6788	+1.784%	7,487,357	-67.899%
2024-05-31	0.6810	0.6956	0.6454	0.6669	-2.070%	18,184,820	-67.326%
2024-05-30	0.6047	0.8282	0.5784	0.6810	+12.599%	39,719,286	-68.003%
2024-05-29	0.6066	0.6385	0.6010	0.6048	-0.231%	6,056,438	-63.972%
2024-05-28	0.6148	0.6157	0.5918	0.6062	-1.399%	5,234,869	-64.055%
2024-05-27	0.5966	0.6165	0.5943	0.6148	+3.051%	4,249,368	-64.558%
2024-05-26	0.6172	0.6196	0.5877	0.5966	-3.338%	5,181,332	-63.476%
2024-05-25	0.6103	0.6177	0.6006	0.6172	+1.197%	4,303,022	-64.695%
2024-05-24	0.5983	0.6205	0.5832	0.6099	+1.973%	6,252,204	-64.273%
2024-05-23	0.6260	0.6380	0.5514	0.5981	-4.503%	10,582,841	-63.568%
2024-05-22	0.6080	0.6562	0.5915	0.6263	+3.078%	14,288,894	-65.208%
2024-05-21	0.6081	0.6214	0.5968	0.6076	0.000%	7,198,230	-64.138%
2024-05-20	0.5643	0.6100	0.5574	0.6076	+7.673%	2,917,798	-64.138%
2024-05-19	0.5876	0.5913	0.5585	0.5643	-3.949%	1,960,737	-61.386%
2024-05-18	0.5939	0.6057	0.5786	0.5875	-1.028%	2,856,777	-62.911%
2024-05-17	0.5781	0.6007	0.5730	0.5936	+2.735%	3,074,309	-63.292%
2024-05-16	0.5883	0.5952	0.5612	0.5778	-1.785%	3,882,113	-62.288%
2024-05-15	0.5550	0.5902	0.5509	0.5883	+5.943%	4,025,324	-62.961%
2024-05-14	0.5774	0.5813	0.5517	0.5553	-3.794%	3,722,535	-60.760%
2024-05-13	0.5942	0.5999	0.5560	0.5772	-2.828%	4,771,468	-62.249%
2024-05-12	0.5986	0.6031	0.5886	0.5940	-0.768%	2,207,226	-63.316%
2024-05-11	0.5890	0.6150	0.5840	0.5986	+1.664%	5,611,547	-63.598%
2024-05-10	0.6189	0.6295	0.5758	0.5888	-4.863%	5,508,202	-62.993%
2024-05-09	0.6159	0.6294	0.6024	0.6189	+0.438%	6,710,950	-64.792%

.dark-mode .KTXSNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTXSNk{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto OKX

LUNAUSDT
LUNA / Tether USD
crypto OKX