Dark

LUNAUSDT
LUNA / Tether USD
crypto OKX

Real-time

Aug 14, 2026 11:35:00 PM EDT

0.04246USDT-0.094%(-0.00004)194,5530

0.04245Bid 0.04247Ask 0.00002Spread

Composite
0.04220 Binance
0.04240 Huobi
0.04220 OKX
0.04246 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.04250	0.04260	0.04235	0.04246	-0.094%	194,553	0.000%
2026-08-14	0.04267	0.04450	0.04175	0.04250	-0.585%	4,039,582	-0.094%
2026-08-13	0.04312	0.04406	0.04202	0.04275	-0.881%	3,542,294	-0.678%
2026-08-12	0.04879	0.04956	0.04245	0.04313	-11.619%	16,540,889	-1.553%
2026-08-11	0.04157	0.05315	0.04136	0.04880	+17.392%	48,641,192	-12.992%
2026-08-10	0.04179	0.04258	0.04146	0.04157	-0.383%	1,306,667	+2.141%
2026-08-09	0.04226	0.04330	0.04162	0.04173	-1.207%	2,483,563	+1.749%
2026-08-08	0.04121	0.04266	0.04108	0.04224	+2.799%	1,369,642	+0.521%
2026-08-07	0.04187	0.04220	0.04103	0.04109	-1.746%	1,023,041	+3.334%
2026-08-06	0.04109	0.04263	0.04046	0.04182	+1.901%	933,250	+1.530%
2026-08-05	0.04078	0.04123	0.04053	0.04104	+0.391%	924,381	+3.460%
2026-08-04	0.04101	0.04168	0.04058	0.04088	-0.268%	1,752,896	+3.865%
2026-08-03	0.04146	0.04153	0.04040	0.04099	-1.632%	2,916,378	+3.586%
2026-08-02	0.04127	0.04217	0.04097	0.04167	+1.436%	2,606,374	+1.896%
2026-08-01	0.04084	0.04225	0.04067	0.04108	+0.983%	3,351,737	+3.359%
2026-07-31	0.04140	0.04161	0.04039	0.04068	-1.549%	1,780,498	+4.376%
2026-07-30	0.04032	0.04218	0.04029	0.04132	+2.607%	3,885,908	+2.759%
2026-07-29	0.04090	0.04124	0.03924	0.04027	-1.540%	2,398,979	+5.438%
2026-07-28	0.04065	0.04127	0.04001	0.04090	+0.665%	2,527,656	+3.814%
2026-07-27	0.04368	0.04368	0.04035	0.04063	-7.046%	2,273,245	+4.504%
2026-07-26	0.04312	0.04379	0.04274	0.04371	+1.580%	2,598,082	-2.860%
2026-07-25	0.04292	0.04358	0.04195	0.04303	+0.210%	6,256,313	-1.325%
2026-07-24	0.04359	0.04395	0.04230	0.04294	-1.446%	5,502,770	-1.118%
2026-07-23	0.04572	0.04630	0.04321	0.04357	-4.682%	2,045,883	-2.548%
2026-07-22	0.04626	0.04691	0.04525	0.04571	-1.125%	940,644	-7.110%
2026-07-21	0.04578	0.04670	0.04578	0.04623	+0.961%	1,693,554	-8.155%
2026-07-20	0.04586	0.04630	0.04500	0.04579	-0.153%	1,259,015	-7.272%
2026-07-19	0.04630	0.04662	0.04540	0.04586	-1.100%	1,695,515	-7.414%
2026-07-18	0.04604	0.04680	0.04560	0.04637	+0.717%	3,639,411	-8.432%
2026-07-17	0.04611	0.04662	0.04500	0.04604	-0.282%	1,715,110	-7.776%
2026-07-16	0.04777	0.04779	0.04600	0.04617	-3.329%	3,955,466	-8.036%
2026-07-15	0.04777	0.04901	0.04749	0.04776	+0.042%	4,892,675	-11.097%
2026-07-14	0.04665	0.04846	0.04643	0.04774	+2.205%	1,517,146	-11.060%
2026-07-13	0.04758	0.04821	0.04590	0.04671	-1.932%	3,029,425	-9.099%
2026-07-12	0.04879	0.04910	0.04725	0.04763	-2.378%	1,038,414	-10.855%
2026-07-11	0.04887	0.05018	0.04854	0.04879	-0.143%	1,717,172	-12.974%
2026-07-10	0.04851	0.04969	0.04824	0.04886	+0.556%	1,227,022	-13.099%
2026-07-09	0.04776	0.04940	0.04756	0.04859	+1.844%	3,028,687	-12.616%
2026-07-08	0.05064	0.05137	0.04675	0.04771	-5.600%	4,255,890	-11.004%
2026-07-07	0.04981	0.05264	0.04792	0.05054	+1.486%	8,564,145	-15.987%
2026-07-06	0.04931	0.05020	0.04712	0.04980	+0.708%	2,026,026	-14.739%
2026-07-05	0.05022	0.05022	0.04877	0.04945	-1.807%	820,975	-14.135%
2026-07-04	0.05026	0.05120	0.04974	0.05036	-0.079%	1,972,413	-15.687%
2026-07-03	0.04810	0.05108	0.04799	0.05040	+4.673%	3,079,225	-15.754%
2026-07-02	0.04653	0.04874	0.04634	0.04815	+3.951%	2,467,110	-11.817%
2026-07-01	0.04610	0.04713	0.04485	0.04632	+0.521%	1,636,117	-8.333%
2026-06-30	0.04822	0.04825	0.04587	0.04608	-4.200%	1,650,958	-7.856%
2026-06-29	0.04756	0.04881	0.04720	0.04810	+0.987%	1,075,439	-11.726%
2026-06-28	0.04828	0.04883	0.04706	0.04763	-1.183%	1,130,655	-10.855%
2026-06-27	0.05004	0.05166	0.04783	0.04820	-3.504%	3,572,128	-11.909%
2026-06-26	0.04812	0.05435	0.04724	0.04995	+4.063%	11,120,648	-14.995%
2026-06-25	0.04840	0.04927	0.04569	0.04800	-0.703%	1,734,418	-11.542%
2026-06-24	0.04941	0.04966	0.04595	0.04834	-2.403%	2,873,048	-12.164%
2026-06-23	0.05101	0.05146	0.04868	0.04953	-2.920%	1,108,327	-14.274%
2026-06-22	0.05163	0.05280	0.05069	0.05102	-1.201%	693,760	-16.778%
2026-06-21	0.05201	0.05289	0.05146	0.05164	-0.578%	736,732	-17.777%
2026-06-20	0.05148	0.05219	0.05107	0.05194	+0.952%	897,626	-18.252%
2026-06-19	0.05189	0.05211	0.05068	0.05145	-0.886%	1,336,145	-17.473%
2026-06-18	0.05320	0.05333	0.05029	0.05191	-2.204%	1,631,428	-18.205%
2026-06-17	0.05444	0.05464	0.05238	0.05308	-2.444%	4,545,847	-20.008%
2026-06-16	0.05360	0.05601	0.05227	0.05441	+1.530%	2,661,188	-21.963%
2026-06-15	0.05283	0.05484	0.05256	0.05359	+1.439%	3,356,232	-20.769%
2026-06-14	0.05237	0.05304	0.05078	0.05283	+0.917%	2,594,717	-19.629%
2026-06-13	0.05225	0.05320	0.05151	0.05235	+0.307%	1,671,488	-18.892%
2026-06-12	0.05182	0.05246	0.05099	0.05219	+0.889%	2,517,971	-18.643%
2026-06-11	0.05054	0.05208	0.05054	0.05173	+2.639%	2,136,012	-17.920%
2026-06-10	0.05226	0.05240	0.04960	0.05040	-3.467%	2,241,001	-15.754%
2026-06-09	0.05287	0.05294	0.05085	0.05221	-1.472%	3,802,847	-18.675%
2026-06-08	0.05161	0.05560	0.05105	0.05299	+2.773%	6,477,448	-19.872%
2026-06-07	0.04962	0.05291	0.04952	0.05156	+3.826%	2,703,424	-17.649%
2026-06-06	0.05024	0.05073	0.04663	0.04966	-1.036%	3,064,848	-14.499%
2026-06-05	0.05374	0.05414	0.04818	0.05018	-6.677%	8,013,121	-15.385%
2026-06-04	0.05690	0.05708	0.05198	0.05377	-5.218%	6,085,013	-21.034%
2026-06-03	0.05587	0.05791	0.05520	0.05673	+1.521%	2,578,418	-25.154%
2026-06-02	0.06047	0.06062	0.05500	0.05588	-7.774%	5,336,547	-24.016%
2026-06-01	0.06217	0.06249	0.05940	0.06059	-2.541%	3,050,855	-29.922%
2026-05-31	0.06028	0.06270	0.05986	0.06217	+3.204%	7,728,628	-31.703%
2026-05-30	0.06002	0.06127	0.05991	0.06024	+0.450%	1,609,793	-29.515%
2026-05-29	0.05973	0.06139	0.05850	0.05997	+0.452%	5,377,952	-29.198%
2026-05-28	0.06140	0.06155	0.05801	0.05970	-2.737%	4,392,874	-28.878%
2026-05-27	0.06349	0.06502	0.06068	0.06138	-3.415%	11,630,324	-30.824%
2026-05-26	0.06161	0.06395	0.06060	0.06355	+2.832%	6,002,376	-33.186%
2026-05-25	0.06116	0.06248	0.06111	0.06180	+1.278%	953,535	-31.294%
2026-05-24	0.06342	0.06346	0.06058	0.06102	-3.830%	2,459,141	-30.416%
2026-05-23	0.06181	0.06408	0.06015	0.06345	+2.687%	3,337,251	-33.081%
2026-05-22	0.06471	0.06524	0.06148	0.06179	-4.468%	3,508,581	-31.283%
2026-05-21	0.06384	0.06480	0.06337	0.06468	+1.427%	2,317,540	-34.354%
2026-05-20	0.06190	0.06434	0.06190	0.06377	+2.871%	2,144,131	-33.417%
2026-05-19	0.06419	0.06443	0.06184	0.06199	-3.472%	4,728,680	-31.505%
2026-05-18	0.06276	0.06422	0.06173	0.06422	+2.359%	6,962,358	-33.884%
2026-05-17	0.06824	0.07103	0.06136	0.06274	-8.167%	15,718,869	-32.324%
2026-05-16	0.06556	0.06865	0.06286	0.06832	+4.178%	9,595,416	-37.851%
2026-05-15	0.06775	0.06840	0.06328	0.06558	-3.074%	3,900,671	-35.255%
2026-05-14	0.06718	0.06880	0.06594	0.06766	+0.685%	3,116,319	-37.245%
2026-05-13	0.06996	0.07120	0.06639	0.06720	-4.041%	4,898,297	-36.815%
2026-05-12	0.07067	0.07160	0.06888	0.07003	-0.948%	4,688,748	-39.369%
2026-05-11	0.07153	0.07228	0.06975	0.07070	-1.174%	4,470,222	-39.943%
2026-05-10	0.07031	0.07390	0.06937	0.07154	+1.822%	13,810,991	-40.649%
2026-05-09	0.07142	0.07217	0.06971	0.07026	-1.693%	4,360,377	-39.567%
2026-05-08	0.06920	0.07227	0.06900	0.07147	+3.310%	9,216,317	-40.590%
2026-05-07	0.07115	0.07126	0.06772	0.06918	-2.728%	13,337,269	-38.624%
2026-05-06	0.07516	0.07654	0.07034	0.07112	-5.388%	16,637,584	-40.298%
2026-05-05	0.07382	0.08088	0.07003	0.07517	+1.801%	34,840,889	-43.515%
2026-05-04	0.07001	0.07720	0.06859	0.07384	+5.441%	28,501,212	-42.497%
2026-05-03	0.07461	0.07704	0.06887	0.07003	-6.227%	27,310,782	-39.369%
2026-05-02	0.06632	0.07510	0.06540	0.07468	+12.555%	24,777,332	-43.144%
2026-05-01	0.06927	0.07221	0.06571	0.06635	-4.284%	21,546,852	-36.006%
2026-04-30	0.06374	0.07223	0.06236	0.06932	+8.737%	85,946,573	-38.748%
2026-04-29	0.06521	0.06600	0.06062	0.06375	-2.254%	21,795,240	-33.396%
2026-04-28	0.06663	0.07097	0.06402	0.06522	-2.057%	36,101,206	-34.897%
2026-04-27	0.06559	0.06769	0.06177	0.06659	+1.602%	28,618,155	-36.237%
2026-04-26	0.06067	0.06695	0.06021	0.06554	+7.761%	10,196,749	-35.215%
2026-04-25	0.06242	0.06347	0.06010	0.06082	-2.610%	3,736,768	-30.187%
2026-04-24	0.06229	0.06631	0.06090	0.06245	+0.483%	20,292,034	-32.010%
2026-04-23	0.05820	0.06243	0.05728	0.06215	+6.750%	5,284,690	-31.681%
2026-04-22	0.05816	0.05952	0.05795	0.05822	+0.103%	3,181,370	-27.070%
2026-04-21	0.05723	0.05934	0.05691	0.05816	+1.696%	3,779,981	-26.994%
2026-04-20	0.05561	0.05797	0.05553	0.05719	+2.823%	3,229,705	-25.756%
2026-04-19	0.05808	0.05818	0.05533	0.05562	-3.988%	5,654,080	-23.661%
2026-04-18	0.06168	0.06398	0.05765	0.05793	-6.034%	9,625,201	-26.705%
2026-04-17	0.06047	0.06700	0.06020	0.06165	+2.036%	21,517,587	-31.127%
2026-04-16	0.05631	0.06061	0.05605	0.06042	+7.432%	7,253,336	-29.725%
2026-04-15	0.05468	0.05652	0.05468	0.05624	+2.891%	3,181,897	-24.502%
2026-04-14	0.05628	0.05641	0.05429	0.05466	-2.844%	2,126,909	-22.320%
2026-04-13	0.05390	0.05634	0.05389	0.05626	+4.301%	1,581,427	-24.529%
2026-04-12	0.05621	0.05640	0.05386	0.05394	-4.038%	1,822,160	-21.283%
2026-04-11	0.05666	0.05716	0.05579	0.05621	-0.899%	2,130,378	-24.462%
2026-04-10	0.05507	0.05791	0.05478	0.05672	+3.184%	4,959,566	-25.141%
2026-04-09	0.05488	0.05577	0.05405	0.05497	+0.109%	1,698,259	-22.758%
2026-04-08	0.05540	0.05611	0.05436	0.05491	-0.795%	3,533,894	-22.673%
2026-04-07	0.05429	0.05567	0.05210	0.05535	+2.009%	5,816,689	-23.288%
2026-04-06	0.05560	0.05582	0.05396	0.05426	-2.252%	3,922,331	-21.747%
2026-04-05	0.05484	0.05559	0.05397	0.05551	+1.185%	5,134,037	-23.509%
2026-04-04	0.05586	0.05606	0.05456	0.05486	-1.808%	5,456,026	-22.603%
2026-04-03	0.05371	0.05737	0.05348	0.05587	+4.099%	10,681,688	-24.002%
2026-04-02	0.05544	0.05587	0.05295	0.05367	-3.262%	3,916,562	-20.887%
2026-04-01	0.05526	0.05649	0.05458	0.05548	+0.416%	1,784,730	-23.468%
2026-03-31	0.05532	0.05622	0.05411	0.05525	-0.108%	1,602,237	-23.149%
2026-03-30	0.05485	0.05698	0.05463	0.05531	+1.152%	1,586,355	-23.233%
2026-03-29	0.05635	0.05676	0.05361	0.05468	-2.877%	2,212,562	-22.348%
2026-03-28	0.05654	0.05751	0.05526	0.05630	-0.301%	1,862,016	-24.583%
2026-03-27	0.05896	0.05992	0.05627	0.05647	-4.223%	2,042,092	-24.810%
2026-03-26	0.06028	0.06030	0.05822	0.05896	-2.125%	2,147,696	-27.985%
2026-03-25	0.06061	0.06100	0.05982	0.06024	-0.463%	895,112	-29.515%
2026-03-24	0.06021	0.06134	0.05958	0.06052	+0.515%	1,264,059	-29.841%
2026-03-23	0.05897	0.06083	0.05800	0.06021	+2.276%	2,424,956	-29.480%
2026-03-22	0.06081	0.06106	0.05821	0.05887	-3.254%	2,709,483	-27.875%
2026-03-21	0.06208	0.06290	0.06039	0.06085	-1.966%	1,465,071	-30.222%
2026-03-20	0.06149	0.06241	0.06110	0.06207	+1.025%	2,466,190	-31.593%
2026-03-19	0.06193	0.06310	0.06012	0.06144	-0.807%	3,188,654	-30.892%
2026-03-18	0.06378	0.06496	0.06108	0.06194	-2.900%	3,173,024	-31.450%
2026-03-17	0.06488	0.06526	0.06372	0.06379	-1.635%	4,041,848	-33.438%
2026-03-16	0.06266	0.06570	0.06266	0.06485	+3.561%	5,693,124	-34.526%
2026-03-15	0.06226	0.06305	0.06180	0.06262	+0.578%	2,659,391	-32.194%
2026-03-14	0.06393	0.06450	0.06192	0.06226	-2.612%	2,582,452	-31.802%
2026-03-13	0.06358	0.06501	0.06348	0.06393	+0.550%	4,777,637	-33.584%
2026-03-12	0.06328	0.06403	0.06242	0.06358	+0.569%	2,768,506	-33.218%
2026-03-11	0.06290	0.06430	0.06253	0.06322	+0.333%	5,754,218	-32.838%
2026-03-10	0.06223	0.06369	0.06212	0.06301	+1.319%	5,955,017	-32.614%
2026-03-09	0.06355	0.06481	0.06210	0.06219	-2.232%	11,557,398	-31.725%
2026-03-08	0.06007	0.06550	0.05971	0.06361	+5.928%	17,544,473	-33.249%
2026-03-07	0.06290	0.06313	0.05961	0.06005	-4.667%	5,705,729	-29.292%
2026-03-06	0.06424	0.06480	0.06224	0.06299	-1.915%	7,705,188	-32.592%
2026-03-05	0.06548	0.06729	0.06395	0.06422	-2.014%	13,741,439	-33.884%
2026-03-04	0.06315	0.06647	0.06237	0.06554	+3.900%	11,410,361	-35.215%
2026-03-03	0.06295	0.06521	0.06242	0.06308	+0.286%	10,416,607	-32.689%
2026-03-02	0.06250	0.06470	0.06183	0.06290	+0.576%	9,872,987	-32.496%
2026-03-01	0.06629	0.06681	0.06188	0.06254	-5.529%	8,570,603	-32.107%
2026-02-28	0.06844	0.06880	0.06006	0.06620	-3.386%	20,844,244	-35.861%
2026-02-27	0.06374	0.07309	0.06311	0.06852	+7.482%	49,907,317	-38.033%
2026-02-26	0.06379	0.06467	0.06148	0.06375	+0.063%	6,109,621	-33.396%
2026-02-25	0.06060	0.06517	0.06042	0.06371	+5.254%	9,879,909	-33.354%
2026-02-24	0.05939	0.06564	0.05864	0.06053	+1.954%	22,916,411	-29.853%
2026-02-23	0.06159	0.06172	0.05840	0.05937	-3.683%	9,756,026	-28.482%
2026-02-22	0.06394	0.06405	0.06121	0.06164	-3.688%	4,061,947	-31.116%
2026-02-21	0.06512	0.06556	0.06384	0.06400	-1.735%	3,012,919	-33.656%
2026-02-20	0.06556	0.06645	0.06289	0.06513	-0.807%	8,950,762	-34.807%
2026-02-19	0.06818	0.06954	0.06247	0.06566	-3.668%	19,335,391	-35.334%
2026-02-18	0.06490	0.07183	0.06418	0.06816	+5.039%	24,603,175	-37.705%
2026-02-17	0.06684	0.06755	0.06436	0.06489	-3.193%	12,176,949	-34.566%
2026-02-16	0.06804	0.07533	0.06584	0.06703	-1.484%	38,683,066	-36.655%
2026-02-15	0.06489	0.07590	0.06226	0.06804	+4.951%	58,135,314	-37.596%
2026-02-14	0.06282	0.06649	0.06257	0.06483	+3.150%	4,755,152	-34.506%
2026-02-13	0.06002	0.06365	0.05874	0.06285	+4.890%	3,317,877	-32.442%
2026-02-12	0.06041	0.06159	0.05869	0.05992	-0.581%	4,284,818	-29.139%
2026-02-11	0.06087	0.06130	0.05750	0.06027	-0.839%	7,859,488	-29.550%
2026-02-10	0.06210	0.06351	0.06009	0.06078	-1.920%	7,476,884	-30.141%
2026-02-09	0.06238	0.06332	0.06000	0.06197	-0.721%	7,376,529	-31.483%
2026-02-08	0.06404	0.06425	0.06153	0.06242	-2.560%	5,977,958	-31.977%
2026-02-07	0.06403	0.06445	0.06132	0.06406	-0.031%	11,263,555	-33.718%
2026-02-06	0.05819	0.06600	0.05195	0.06408	+10.923%	25,638,877	-33.739%
2026-02-05	0.06581	0.06732	0.05619	0.05777	-12.230%	28,554,579	-26.502%
2026-02-04	0.06612	0.06796	0.06313	0.06582	-0.484%	11,600,189	-35.491%
2026-02-03	0.06789	0.06815	0.06284	0.06614	-2.463%	11,146,860	-35.803%
2026-02-02	0.06620	0.06884	0.06395	0.06781	+2.417%	17,963,825	-37.384%
2026-02-01	0.06631	0.07281	0.06567	0.06621	+0.030%	38,133,130	-35.871%
2026-01-31	0.07638	0.07638	0.05933	0.06619	-13.387%	27,634,628	-35.851%
2026-01-30	0.07419	0.07823	0.07120	0.07642	+3.075%	14,898,222	-44.439%
2026-01-29	0.07888	0.07892	0.07247	0.07414	-5.854%	6,030,380	-42.730%
2026-01-28	0.07899	0.07913	0.07746	0.07875	-0.455%	2,040,395	-46.083%
2026-01-27	0.07910	0.08020	0.07747	0.07911	-0.177%	2,887,307	-46.328%
2026-01-26	0.07532	0.08214	0.07507	0.07925	+5.176%	6,222,503	-46.423%
2026-01-25	0.08055	0.08098	0.07282	0.07535	-6.826%	9,397,716	-43.650%
2026-01-24	0.07911	0.08202	0.07886	0.08087	+2.096%	5,433,286	-47.496%
2026-01-23	0.07930	0.08060	0.07757	0.07921	-0.214%	2,273,661	-46.396%
2026-01-22	0.08063	0.08208	0.07864	0.07938	-1.587%	5,119,977	-46.510%
2026-01-21	0.07835	0.08154	0.07796	0.08066	+2.752%	5,100,603	-47.359%
2026-01-20	0.08096	0.08165	0.07710	0.07850	-3.039%	6,372,711	-45.911%
2026-01-19	0.08457	0.08457	0.07231	0.08096	-4.449%	15,113,366	-47.554%
2026-01-18	0.08903	0.08961	0.08358	0.08473	-4.830%	4,048,797	-49.888%
2026-01-17	0.09018	0.09111	0.08875	0.08903	-1.319%	6,536,038	-52.308%
2026-01-16	0.08768	0.09322	0.08689	0.09022	+2.897%	11,880,490	-52.937%
2026-01-15	0.09106	0.09153	0.08588	0.08768	-3.796%	6,999,118	-51.574%
2026-01-14	0.09124	0.09373	0.09038	0.09114	-0.153%	8,233,137	-53.412%
2026-01-13	0.08709	0.09174	0.08698	0.09128	+4.691%	5,596,127	-53.484%
2026-01-12	0.08800	0.09024	0.08630	0.08719	-0.819%	9,402,396	-51.302%
2026-01-11	0.09069	0.09128	0.08738	0.08791	-3.183%	6,082,424	-51.701%
2026-01-10	0.09140	0.09520	0.09030	0.09080	-0.635%	9,762,872	-53.238%
2026-01-09	0.09116	0.09273	0.08974	0.09138	+0.285%	7,795,545	-53.535%
2026-01-08	0.09154	0.09254	0.08842	0.09112	-0.328%	7,715,423	-53.402%
2026-01-07	0.09585	0.09632	0.09084	0.09142	-4.761%	12,884,878	-53.555%
2026-01-06	0.09606	0.09871	0.09321	0.09599	-0.125%	15,717,988	-55.766%
2026-01-05	0.09669	0.09886	0.09402	0.09611	-0.487%	15,240,403	-55.821%
2026-01-04	0.09649	0.09859	0.09508	0.09658	+0.031%	11,558,192	-56.036%
2026-01-03	0.09596	0.10344	0.09334	0.09655	+0.594%	16,292,216	-56.023%
2026-01-02	0.09445	0.09856	0.09270	0.09598	+1.685%	12,746,383	-55.762%
2026-01-01	0.09535	0.09823	0.09250	0.09439	-1.007%	22,498,664	-55.016%
2025-12-31	0.09273	0.10999	0.09061	0.09535	+2.770%	54,752,980	-55.469%
2025-12-30	0.09384	0.09526	0.08866	0.09278	-1.109%	18,904,594	-54.236%
2025-12-29	0.09913	0.10094	0.09339	0.09382	-5.347%	19,759,680	-54.743%
2025-12-28	0.10365	0.10429	0.09816	0.09912	-4.435%	10,550,716	-57.163%
2025-12-27	0.10315	0.10951	0.10266	0.10372	+0.621%	15,168,810	-59.063%
2025-12-26	0.10481	0.10669	0.10219	0.10308	-1.651%	13,148,874	-58.809%
2025-12-25	0.10551	0.10746	0.10420	0.10481	-0.851%	11,503,185	-59.489%
2025-12-24	0.10746	0.10850	0.10408	0.10571	-1.583%	8,559,835	-59.834%
2025-12-23	0.11292	0.11539	0.10599	0.10741	-5.014%	16,563,065	-60.469%
2025-12-22	0.11708	0.12204	0.10903	0.11308	-3.647%	40,482,400	-62.451%
2025-12-21	0.10647	0.12862	0.10100	0.11736	+10.228%	76,540,593	-63.821%
2025-12-20	0.11138	0.11243	0.10480	0.10647	-4.434%	23,138,470	-60.120%
2025-12-19	0.10706	0.11669	0.10464	0.11141	+4.034%	30,656,810	-61.889%
2025-12-18	0.11719	0.12449	0.10507	0.10709	-8.634%	46,640,071	-60.351%
2025-12-17	0.13082	0.13284	0.11450	0.11721	-10.280%	52,669,241	-63.774%
2025-12-16	0.13578	0.13855	0.12512	0.13064	-3.800%	52,195,632	-67.498%
2025-12-15	0.15834	0.16704	0.13525	0.13580	-14.365%	45,604,682	-68.733%
2025-12-14	0.17034	0.17420	0.15200	0.15858	-6.915%	46,501,836	-73.225%
2025-12-13	0.18175	0.20278	0.16969	0.17036	-6.313%	64,169,078	-75.076%
2025-12-12	0.17801	0.21770	0.15680	0.18184	+2.060%	114,438,809	-76.650%
2025-12-11	0.19589	0.24073	0.17150	0.17817	-9.074%	152,680,205	-76.169%
2025-12-10	0.15679	0.24823	0.13876	0.19595	+24.849%	178,444,704	-78.331%
2025-12-09	0.12891	0.18180	0.12129	0.15695	+21.667%	171,330,683	-72.947%
2025-12-08	0.10054	0.13532	0.09850	0.12900	+28.269%	86,155,187	-67.085%
2025-12-07	0.13391	0.14622	0.09994	0.10057	-24.807%	102,108,827	-57.781%
2025-12-06	0.10072	0.16422	0.09611	0.13375	+32.741%	172,878,316	-68.254%
2025-12-05	0.07413	0.12626	0.07406	0.10076	+35.868%	90,059,329	-57.860%
2025-12-04	0.07283	0.07455	0.06971	0.07416	+1.812%	2,463,212	-42.745%
2025-12-03	0.07112	0.07355	0.07050	0.07284	+2.418%	1,541,325	-41.708%
2025-12-02	0.06797	0.07398	0.06684	0.07112	+4.634%	4,183,526	-40.298%
2025-12-01	0.07220	0.07225	0.06568	0.06797	-5.793%	5,384,854	-37.531%
2025-11-30	0.07279	0.07425	0.07194	0.07215	-0.770%	1,897,571	-41.150%
2025-11-29	0.07388	0.07686	0.07184	0.07271	-1.610%	3,050,535	-41.604%
2025-11-28	0.07492	0.07579	0.07297	0.07390	-1.361%	2,504,294	-42.544%
2025-11-27	0.07460	0.07700	0.07374	0.07492	+0.402%	4,140,662	-43.326%
2025-11-26	0.07348	0.07506	0.07185	0.07462	+1.773%	2,205,099	-43.098%
2025-11-25	0.07348	0.07416	0.07132	0.07332	-0.340%	3,046,743	-42.089%
2025-11-24	0.07236	0.07480	0.07076	0.07357	+1.588%	2,901,509	-42.286%
2025-11-23	0.07166	0.07929	0.07071	0.07242	+0.990%	10,688,035	-41.370%
2025-11-22	0.07151	0.08948	0.06890	0.07171	+0.210%	11,339,745	-40.789%
2025-11-21	0.07267	0.07453	0.06415	0.07156	-1.174%	7,282,981	-40.665%
2025-11-20	0.07494	0.07724	0.07084	0.07241	-3.247%	3,571,331	-41.362%
2025-11-19	0.07805	0.07850	0.07070	0.07484	-3.953%	5,000,063	-43.266%
2025-11-18	0.07674	0.07916	0.07518	0.07792	+1.551%	4,152,972	-45.508%
2025-11-17	0.07806	0.08605	0.07430	0.07673	-1.691%	10,077,699	-44.663%
2025-11-16	0.08093	0.08193	0.07551	0.07805	-3.559%	2,799,224	-45.599%
2025-11-15	0.07907	0.08747	0.07882	0.08093	+2.677%	7,084,994	-47.535%
2025-11-14	0.08130	0.08192	0.07696	0.07882	-3.324%	5,623,941	-46.130%
2025-11-13	0.08535	0.08756	0.07863	0.08153	-4.666%	6,561,792	-47.921%
2025-11-12	0.08588	0.09080	0.08328	0.08552	-0.373%	4,221,765	-50.351%
2025-11-11	0.09203	0.09291	0.08564	0.08584	-6.543%	4,962,503	-50.536%
2025-11-10	0.09034	0.09339	0.08928	0.09185	+1.717%	4,568,341	-53.772%
2025-11-09	0.09020	0.09203	0.08557	0.09030	+0.100%	3,594,824	-52.979%
2025-11-08	0.09140	0.09297	0.08751	0.09021	-1.140%	4,471,556	-52.932%
2025-11-07	0.08099	0.09593	0.08015	0.09125	+12.627%	7,989,390	-53.468%
2025-11-06	0.08130	0.08240	0.07780	0.08102	-0.772%	3,982,529	-47.593%
2025-11-05	0.07980	0.08190	0.07601	0.08165	+2.511%	2,786,700	-47.998%
2025-11-04	0.08151	0.08375	0.07366	0.07965	-2.449%	9,733,524	-46.692%
2025-11-03	0.09351	0.09370	0.07830	0.08165	-12.786%	5,813,356	-47.998%
2025-11-02	0.09443	0.09565	0.09049	0.09362	-1.046%	2,534,809	-54.646%
2025-11-01	0.09340	0.09500	0.09176	0.09461	+1.252%	2,204,501	-55.121%
2025-10-31	0.09215	0.09500	0.09170	0.09344	+1.356%	2,350,189	-54.559%
2025-10-30	0.09675	0.09824	0.08946	0.09219	-4.615%	6,815,127	-53.943%
2025-10-29	0.09640	0.09950	0.09460	0.09665	+0.052%	2,227,783	-56.068%
2025-10-28	0.09839	0.10120	0.09434	0.09660	-1.889%	2,926,118	-56.046%
2025-10-27	0.10190	0.10351	0.09799	0.09846	-3.433%	2,209,903	-56.876%
2025-10-26	0.10033	0.10269	0.09953	0.10196	+1.675%	2,548,929	-58.356%
2025-10-25	0.10095	0.10169	0.09908	0.10028	-0.427%	3,124,954	-57.659%
2025-10-24	0.09924	0.10200	0.09852	0.10071	+1.267%	2,365,628	-57.839%
2025-10-23	0.09793	0.10109	0.09750	0.09945	+1.625%	2,370,429	-57.305%
2025-10-22	0.09903	0.10320	0.09231	0.09786	-1.181%	5,483,182	-56.611%
2025-10-21	0.09855	0.11203	0.09530	0.09903	+0.487%	16,529,170	-57.124%
2025-10-20	0.09864	0.10202	0.09736	0.09855	-0.344%	2,940,736	-56.915%
2025-10-19	0.09831	0.10100	0.09629	0.09889	+0.600%	4,430,302	-57.063%
2025-10-18	0.09769	0.10317	0.09680	0.09830	+0.614%	5,915,442	-56.806%
2025-10-17	0.09810	0.09981	0.08910	0.09770	-0.306%	8,331,159	-56.540%
2025-10-16	0.09970	0.10860	0.09440	0.09800	-1.705%	16,909,450	-56.673%
2025-10-15	0.10200	0.10460	0.09790	0.09970	-2.159%	4,362,103	-57.412%
2025-10-14	0.10680	0.10680	0.09490	0.10190	-4.677%	10,492,373	-58.332%
2025-10-13	0.10080	0.10750	0.09910	0.10690	+5.946%	7,128,683	-60.281%
2025-10-12	0.08930	0.10280	0.08790	0.10090	+13.117%	7,739,244	-57.919%
2025-10-11	0.08840	0.09290	0.08380	0.08920	+0.677%	28,528,828	-52.399%
2025-10-10	0.13470	0.13630	0.03560	0.08860	-34.224%	25,372,165	-52.077%
2025-10-09	0.13820	0.13820	0.13080	0.13470	-2.391%	2,337,975	-68.478%
2025-10-08	0.13420	0.14060	0.13290	0.13800	+2.832%	2,210,994	-69.232%
2025-10-07	0.14150	0.14220	0.13250	0.13420	-5.226%	2,784,610	-68.361%
2025-10-06	0.13850	0.14430	0.13770	0.14160	+2.238%	4,014,257	-70.014%
2025-10-05	0.14120	0.14530	0.13730	0.13850	-1.843%	3,084,885	-69.343%
2025-10-04	0.14490	0.14540	0.13910	0.14110	-2.555%	2,314,609	-69.908%
2025-10-03	0.14530	0.14620	0.14050	0.14480	-0.344%	3,072,406	-70.677%
2025-10-02	0.14230	0.14590	0.14150	0.14530	+2.180%	3,555,559	-70.778%
2025-10-01	0.13760	0.14340	0.13680	0.14220	+3.268%	2,569,698	-70.141%
2025-09-30	0.13930	0.13960	0.13370	0.13770	-1.361%	1,536,750	-69.165%
2025-09-29	0.14130	0.14150	0.13640	0.13960	-1.203%	1,416,745	-69.585%
2025-09-28	0.13900	0.14150	0.13630	0.14130	+1.801%	1,090,788	-69.950%
2025-09-27	0.13910	0.14180	0.13750	0.13880	-0.072%	2,398,662	-69.409%
2025-09-26	0.13220	0.13960	0.13140	0.13890	+5.068%	2,668,361	-69.431%
2025-09-25	0.14130	0.14160	0.12900	0.13220	-6.308%	5,080,748	-67.882%
2025-09-24	0.14000	0.14530	0.13800	0.14110	+0.786%	5,318,848	-69.908%
2025-09-23	0.13930	0.14160	0.13500	0.14000	+0.503%	3,703,390	-69.671%
2025-09-22	0.15450	0.15500	0.13420	0.13930	-9.838%	8,048,518	-69.519%
2025-09-21	0.15580	0.15900	0.15340	0.15450	-0.962%	2,301,885	-72.518%
2025-09-20	0.15430	0.15890	0.15280	0.15600	+1.036%	1,985,329	-72.782%
2025-09-19	0.16290	0.16540	0.15230	0.15440	-5.218%	6,455,454	-72.500%
2025-09-18	0.15240	0.16860	0.15220	0.16290	+6.890%	16,242,845	-73.935%
2025-09-17	0.14970	0.15390	0.14720	0.15240	+1.600%	3,579,822	-72.139%
2025-09-16	0.14820	0.15060	0.14500	0.15000	+1.078%	1,626,045	-71.693%
2025-09-15	0.15260	0.15450	0.14520	0.14840	-2.880%	2,480,456	-71.388%
2025-09-14	0.15940	0.15970	0.15110	0.15280	-4.080%	3,312,583	-72.212%
2025-09-13	0.15730	0.16170	0.15580	0.15930	+1.659%	3,188,415	-73.346%
2025-09-12	0.15440	0.15730	0.15190	0.15670	+1.555%	3,762,864	-72.904%
2025-09-11	0.15310	0.15520	0.15080	0.15430	+0.850%	2,098,361	-72.482%
2025-09-10	0.15350	0.15580	0.14910	0.15300	-0.196%	4,160,293	-72.248%
2025-09-09	0.15090	0.15970	0.14940	0.15330	+1.658%	5,271,685	-72.303%
2025-09-08	0.14820	0.15230	0.14760	0.15080	+1.617%	3,243,275	-71.844%
2025-09-07	0.14720	0.14990	0.14660	0.14840	+1.090%	1,138,895	-71.388%
2025-09-06	0.14700	0.14750	0.14480	0.14680	0.000%	1,103,451	-71.076%
2025-09-05	0.14410	0.14900	0.14390	0.14680	+1.874%	1,181,641	-71.076%
2025-09-04	0.14820	0.14850	0.14260	0.14410	-2.767%	914,782	-70.534%
2025-09-03	0.14770	0.14960	0.14580	0.14820	+0.407%	1,493,934	-71.350%
2025-09-02	0.14380	0.14780	0.14300	0.14760	+2.643%	986,286	-71.233%
2025-09-01	0.14710	0.15050	0.13850	0.14380	-2.310%	2,094,128	-70.473%
2025-08-31	0.14850	0.15340	0.14720	0.14720	-0.809%	1,611,841	-71.155%
2025-08-30	0.14620	0.14860	0.14380	0.14840	+1.366%	1,502,333	-71.388%
2025-08-29	0.15330	0.15410	0.14330	0.14640	-4.501%	3,447,254	-70.997%
2025-08-28	0.14920	0.15470	0.14800	0.15330	+2.955%	1,725,814	-72.303%
2025-08-27	0.14990	0.15160	0.14710	0.14890	-0.601%	2,005,683	-71.484%
2025-08-26	0.14400	0.15110	0.14240	0.14980	+4.028%	2,253,327	-71.656%
2025-08-25	0.15810	0.15920	0.13770	0.14400	-8.861%	3,902,124	-70.514%
2025-08-24	0.16350	0.16390	0.15540	0.15800	-3.364%	3,501,220	-73.127%
2025-08-23	0.16340	0.17040	0.15890	0.16350	+0.122%	6,541,962	-74.031%
2025-08-22	0.15220	0.16460	0.14820	0.16330	+7.576%	3,823,753	-73.999%
2025-08-21	0.15600	0.15670	0.15100	0.15180	-2.567%	1,921,559	-72.029%
2025-08-20	0.14990	0.15670	0.14900	0.15580	+4.075%	2,499,826	-72.747%
2025-08-19	0.15360	0.15740	0.14890	0.14970	-2.348%	2,202,807	-71.637%
2025-08-18	0.15820	0.15820	0.15100	0.15330	-3.036%	3,000,831	-72.303%
2025-08-17	0.16080	0.16230	0.15740	0.15810	-1.495%	2,017,798	-73.144%
2025-08-16	0.15410	0.16280	0.15360	0.16050	+4.424%	7,681,630	-73.545%
2025-08-15	0.15290	0.15590	0.14850	0.15370	+0.458%	3,060,902	-72.375%
2025-08-14	0.16840	0.17070	0.15030	0.15300	-9.037%	6,049,086	-72.248%
2025-08-13	0.16500	0.16960	0.16310	0.16820	+2.125%	4,858,012	-74.756%
2025-08-12	0.15860	0.16980	0.15660	0.16470	+3.715%	3,567,772	-74.220%
2025-08-11	0.16480	0.16820	0.15720	0.15880	-3.699%	4,225,162	-73.262%

.dark-mode .ryLgCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryLgCG{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto OKX

LUNAUSDT
LUNA / Tether USD
crypto OKX