Dark

LUNAUSDT
Terra / TetherUS (BINANCE:LUNAUSDT)
crypto Binance

Real-time

Aug 14, 2026 11:35:00 PM EDT

0.04240USDT0.000%(0.00000)532,2380

0.04240Bid 0.04250Ask 0.00010Spread

Composite
0.04200 Binance
0.04240 Huobi
0.04200 OKX
0.04246 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-15	0.0425	0.0426	0.0423	0.0424	0.000%	532,238	0.000%
2026-08-14	0.0428	0.0445	0.0417	0.0424	-1.166%	16,452,859	0.000%
2026-08-13	0.0431	0.0441	0.0420	0.0429	-0.464%	12,244,688	-1.166%
2026-08-12	0.0488	0.0496	0.0425	0.0431	-11.680%	52,769,908	-1.624%
2026-08-11	0.0416	0.0530	0.0414	0.0488	+17.308%	174,069,875	-13.115%
2026-08-10	0.0417	0.0426	0.0414	0.0416	-0.240%	5,777,173	+1.923%
2026-08-09	0.0423	0.0433	0.0415	0.0417	-1.651%	6,932,041	+1.679%
2026-08-08	0.0411	0.0427	0.0411	0.0424	+3.163%	3,873,666	0.000%
2026-08-07	0.0418	0.0422	0.0410	0.0411	-1.675%	5,527,353	+3.163%
2026-08-06	0.0410	0.0425	0.0404	0.0418	+1.703%	12,661,389	+1.435%
2026-08-05	0.0408	0.0412	0.0402	0.0411	+0.735%	5,910,135	+3.163%
2026-08-04	0.0409	0.0417	0.0405	0.0408	-0.244%	7,918,878	+3.922%
2026-08-03	0.0416	0.0416	0.0404	0.0409	-1.683%	8,317,779	+3.667%
2026-08-02	0.0412	0.0423	0.0408	0.0416	+1.217%	8,366,745	+1.923%
2026-08-01	0.0408	0.0422	0.0407	0.0411	+0.983%	9,390,538	+3.163%
2026-07-31	0.0414	0.0416	0.0404	0.0407	-1.453%	6,381,095	+4.177%
2026-07-30	0.0404	0.0425	0.0403	0.0413	+2.481%	9,924,542	+2.663%
2026-07-29	0.0409	0.0413	0.0393	0.0403	-1.467%	9,999,535	+5.211%
2026-07-28	0.0407	0.0413	0.0400	0.0409	+0.491%	7,453,992	+3.667%
2026-07-27	0.0436	0.0436	0.0403	0.0407	-6.865%	9,502,291	+4.177%
2026-07-26	0.0430	0.0438	0.0425	0.0437	+1.392%	7,462,499	-2.975%
2026-07-25	0.0431	0.0436	0.0419	0.0431	+0.466%	8,389,261	-1.624%
2026-07-24	0.0436	0.0440	0.0424	0.0429	-1.606%	8,959,097	-1.166%
2026-07-23	0.0457	0.0464	0.0432	0.0436	-4.595%	9,131,308	-2.752%
2026-07-22	0.0462	0.0469	0.0453	0.0457	-1.296%	4,292,060	-7.221%
2026-07-21	0.0458	0.0468	0.0457	0.0463	+1.313%	7,204,163	-8.423%
2026-07-20	0.0458	0.0466	0.0451	0.0457	-0.218%	5,244,016	-7.221%
2026-07-19	0.0462	0.0466	0.0450	0.0458	-1.080%	5,403,275	-7.424%
2026-07-18	0.0460	0.0468	0.0456	0.0463	+0.652%	4,592,038	-8.423%
2026-07-17	0.0462	0.0466	0.0450	0.0460	-0.433%	6,719,410	-7.826%
2026-07-16	0.0477	0.0478	0.0460	0.0462	-3.145%	7,543,789	-8.225%
2026-07-15	0.0477	0.0490	0.0474	0.0477	0.000%	9,751,896	-11.111%
2026-07-14	0.0467	0.0484	0.0464	0.0477	+2.141%	6,715,938	-11.111%
2026-07-13	0.0477	0.0482	0.0459	0.0467	-1.891%	8,430,652	-9.208%
2026-07-12	0.0489	0.0491	0.0473	0.0476	-2.658%	4,246,520	-10.924%
2026-07-11	0.0489	0.0501	0.0484	0.0489	+0.205%	6,341,931	-13.292%
2026-07-10	0.0485	0.0497	0.0482	0.0488	+0.619%	5,108,032	-13.115%
2026-07-09	0.0477	0.0494	0.0474	0.0485	+1.891%	6,385,591	-12.577%
2026-07-08	0.0506	0.0514	0.0468	0.0476	-5.929%	10,522,875	-10.924%
2026-07-07	0.0498	0.0530	0.0479	0.0506	+1.811%	26,396,894	-16.206%
2026-07-06	0.0493	0.0508	0.0471	0.0497	+0.811%	9,977,211	-14.688%
2026-07-05	0.0504	0.0504	0.0488	0.0493	-2.183%	5,074,452	-13.996%
2026-07-04	0.0502	0.0512	0.0497	0.0504	+0.199%	7,695,941	-15.873%
2026-07-03	0.0480	0.0510	0.0478	0.0503	+4.792%	13,388,491	-15.706%
2026-07-02	0.0465	0.0487	0.0463	0.0480	+3.226%	12,480,698	-11.667%
2026-07-01	0.0462	0.0472	0.0450	0.0465	+0.649%	7,743,945	-8.817%
2026-06-30	0.0482	0.0482	0.0458	0.0462	-3.950%	6,016,310	-8.225%
2026-06-29	0.0476	0.0488	0.0471	0.0481	+1.050%	5,740,669	-11.850%
2026-06-28	0.0483	0.0489	0.0470	0.0476	-1.245%	4,896,620	-10.924%
2026-06-27	0.0499	0.0517	0.0478	0.0482	-3.407%	14,151,553	-12.033%
2026-06-26	0.0480	0.0544	0.0473	0.0499	+3.958%	36,737,017	-15.030%
2026-06-25	0.0482	0.0492	0.0457	0.0480	-0.621%	6,344,331	-11.667%
2026-06-24	0.0495	0.0497	0.0460	0.0483	-2.621%	9,223,242	-12.215%
2026-06-23	0.0510	0.0515	0.0487	0.0496	-2.745%	5,357,217	-14.516%
2026-06-22	0.0517	0.0528	0.0506	0.0510	-1.163%	5,018,391	-16.863%
2026-06-21	0.0520	0.0531	0.0515	0.0516	-0.578%	5,030,965	-17.829%
2026-06-20	0.0515	0.0522	0.0510	0.0519	+0.973%	2,995,926	-18.304%
2026-06-19	0.0519	0.0521	0.0506	0.0514	-1.154%	4,920,287	-17.510%
2026-06-18	0.0532	0.0533	0.0504	0.0520	-2.072%	6,072,682	-18.462%
2026-06-17	0.0545	0.0546	0.0524	0.0531	-2.210%	7,923,767	-20.151%
2026-06-16	0.0536	0.0560	0.0522	0.0543	+1.495%	10,163,915	-21.915%
2026-06-15	0.0528	0.0548	0.0526	0.0535	+1.326%	9,459,517	-20.748%
2026-06-14	0.0523	0.0531	0.0507	0.0528	+0.956%	7,185,511	-19.697%
2026-06-13	0.0521	0.0532	0.0514	0.0523	+0.384%	5,268,484	-18.929%
2026-06-12	0.0517	0.0524	0.0509	0.0521	+0.774%	7,884,647	-18.618%
2026-06-11	0.0505	0.0521	0.0505	0.0517	+2.579%	6,183,516	-17.988%
2026-06-10	0.0522	0.0524	0.0495	0.0504	-3.263%	8,576,973	-15.873%
2026-06-09	0.0529	0.0529	0.0508	0.0521	-1.326%	8,879,166	-18.618%
2026-06-08	0.0515	0.0557	0.0510	0.0528	+2.524%	18,309,518	-19.697%
2026-06-07	0.0496	0.0528	0.0495	0.0515	+3.622%	10,753,804	-17.670%
2026-06-06	0.0501	0.0507	0.0465	0.0497	-0.798%	10,648,629	-14.688%
2026-06-05	0.0537	0.0541	0.0481	0.0501	-6.530%	23,238,740	-15.369%
2026-06-04	0.0566	0.0572	0.0521	0.0536	-5.300%	14,758,917	-20.896%
2026-06-03	0.0559	0.0579	0.0551	0.0566	+1.434%	8,443,034	-25.088%
2026-06-02	0.0606	0.0606	0.0550	0.0558	-7.921%	12,413,920	-24.014%
2026-06-01	0.0621	0.0625	0.0594	0.0606	-2.415%	13,004,227	-30.033%
2026-05-31	0.0602	0.0632	0.0599	0.0621	+3.156%	24,035,049	-31.723%
2026-05-30	0.0598	0.0612	0.0598	0.0602	+0.501%	6,293,251	-29.568%
2026-05-29	0.0597	0.0616	0.0586	0.0599	+0.167%	12,659,410	-29.215%
2026-05-28	0.0613	0.0615	0.0580	0.0598	-2.447%	12,410,769	-29.097%
2026-05-27	0.0635	0.0648	0.0606	0.0613	-3.465%	28,114,127	-30.832%
2026-05-26	0.0618	0.0642	0.0606	0.0635	+2.751%	18,587,648	-33.228%
2026-05-25	0.0611	0.0625	0.0609	0.0618	+1.311%	6,452,495	-31.392%
2026-05-24	0.0633	0.0634	0.0604	0.0610	-3.785%	5,830,023	-30.492%
2026-05-23	0.0618	0.0640	0.0602	0.0634	+2.589%	9,850,676	-33.123%
2026-05-22	0.0646	0.0652	0.0612	0.0618	-4.482%	13,726,338	-31.392%
2026-05-21	0.0637	0.0647	0.0633	0.0647	+1.570%	7,936,983	-34.467%
2026-05-20	0.0620	0.0644	0.0619	0.0637	+2.908%	6,211,168	-33.438%
2026-05-19	0.0642	0.0644	0.0618	0.0619	-3.583%	7,983,774	-31.502%
2026-05-18	0.0628	0.0643	0.0617	0.0642	+2.392%	13,411,526	-33.956%
2026-05-17	0.0683	0.0712	0.0613	0.0627	-8.199%	40,851,683	-32.376%
2026-05-16	0.0656	0.0688	0.0628	0.0683	+4.116%	26,569,826	-37.921%
2026-05-15	0.0677	0.0684	0.0632	0.0656	-3.102%	18,688,918	-35.366%
2026-05-14	0.0672	0.0689	0.0660	0.0677	+0.894%	15,256,990	-37.371%
2026-05-13	0.0700	0.0712	0.0663	0.0671	-4.006%	16,880,136	-36.811%
2026-05-12	0.0706	0.0717	0.0688	0.0699	-0.992%	20,386,769	-39.342%
2026-05-11	0.0715	0.0723	0.0697	0.0706	-1.259%	20,137,484	-39.943%
2026-05-10	0.0703	0.0739	0.0694	0.0715	+1.707%	42,524,990	-40.699%
2026-05-09	0.0715	0.0722	0.0698	0.0703	-1.541%	9,951,469	-39.687%
2026-05-08	0.0693	0.0723	0.0690	0.0714	+3.179%	20,343,788	-40.616%
2026-05-07	0.0711	0.0714	0.0677	0.0692	-2.672%	29,226,365	-38.728%
2026-05-06	0.0751	0.0773	0.0702	0.0711	-5.326%	53,059,765	-40.366%
2026-05-05	0.0738	0.0810	0.0700	0.0751	+1.762%	133,662,286	-43.542%
2026-05-04	0.0700	0.0774	0.0687	0.0738	+5.429%	80,762,290	-42.547%
2026-05-03	0.0747	0.0774	0.0689	0.0700	-6.292%	58,940,821	-39.429%
2026-05-02	0.0663	0.0751	0.0654	0.0747	+12.670%	70,035,791	-43.240%
2026-05-01	0.0692	0.0724	0.0657	0.0663	-4.329%	52,193,385	-36.048%
2026-04-30	0.0637	0.0723	0.0623	0.0693	+8.621%	87,183,452	-38.817%
2026-04-29	0.0653	0.0661	0.0605	0.0638	-2.297%	39,991,241	-33.542%
2026-04-28	0.0666	0.0721	0.0642	0.0653	-1.952%	116,223,812	-35.069%
2026-04-27	0.0655	0.0678	0.0617	0.0666	+1.679%	101,514,592	-36.336%
2026-04-26	0.0608	0.0670	0.0602	0.0655	+7.730%	39,438,785	-35.267%
2026-04-25	0.0624	0.0635	0.0601	0.0608	-2.564%	15,381,515	-30.263%
2026-04-24	0.0623	0.0663	0.0609	0.0624	+0.161%	81,997,050	-32.051%
2026-04-23	0.0583	0.0625	0.0573	0.0623	+7.045%	18,301,709	-31.942%
2026-04-22	0.0581	0.0596	0.0580	0.0582	+0.172%	15,128,543	-27.148%
2026-04-21	0.0571	0.0594	0.0569	0.0581	+1.751%	17,688,712	-27.022%
2026-04-20	0.0557	0.0581	0.0555	0.0571	+2.513%	11,790,277	-25.744%
2026-04-19	0.0581	0.0583	0.0554	0.0557	-4.131%	18,020,771	-23.878%
2026-04-18	0.0617	0.0640	0.0577	0.0581	-5.682%	25,441,268	-27.022%
2026-04-17	0.0604	0.0670	0.0598	0.0616	+1.987%	68,344,414	-31.169%
2026-04-16	0.0563	0.0606	0.0560	0.0604	+7.282%	21,844,468	-29.801%
2026-04-15	0.0547	0.0564	0.0547	0.0563	+3.114%	10,038,022	-24.689%
2026-04-14	0.0562	0.0563	0.0542	0.0546	-3.020%	8,443,313	-22.344%
2026-04-13	0.0540	0.0564	0.0538	0.0563	+4.259%	11,581,279	-24.689%
2026-04-12	0.0561	0.0563	0.0538	0.0540	-3.743%	12,176,099	-21.481%
2026-04-11	0.0567	0.0572	0.0558	0.0561	-1.232%	18,337,534	-24.421%
2026-04-10	0.0551	0.0580	0.0547	0.0568	+3.273%	33,342,328	-25.352%
2026-04-09	0.0550	0.0558	0.0540	0.0550	+0.182%	11,448,078	-22.909%
2026-04-08	0.0553	0.0562	0.0544	0.0549	-0.723%	14,358,171	-22.769%
2026-04-07	0.0543	0.0556	0.0521	0.0553	+1.842%	15,937,551	-23.327%
2026-04-06	0.0555	0.0558	0.0539	0.0543	-2.162%	15,672,493	-21.915%
2026-04-05	0.0548	0.0557	0.0539	0.0555	+1.277%	23,722,221	-23.604%
2026-04-04	0.0558	0.0560	0.0546	0.0548	-1.792%	14,687,121	-22.628%
2026-04-03	0.0538	0.0581	0.0534	0.0558	+3.911%	38,473,841	-24.014%
2026-04-02	0.0555	0.0559	0.0531	0.0537	-3.069%	10,055,379	-21.043%
2026-04-01	0.0553	0.0565	0.0547	0.0554	+0.362%	8,593,219	-23.466%
2026-03-31	0.0554	0.0561	0.0540	0.0552	-0.181%	13,677,029	-23.188%
2026-03-30	0.0548	0.0571	0.0546	0.0553	+0.729%	7,206,036	-23.327%
2026-03-29	0.0565	0.0568	0.0538	0.0549	-2.660%	8,395,205	-22.769%
2026-03-28	0.0566	0.0576	0.0553	0.0564	-0.353%	6,208,646	-24.823%
2026-03-27	0.0590	0.0600	0.0560	0.0566	-4.068%	14,643,893	-25.088%
2026-03-26	0.0603	0.0608	0.0581	0.0590	-2.156%	12,540,495	-28.136%
2026-03-25	0.0606	0.0610	0.0597	0.0603	-0.331%	10,055,589	-29.685%
2026-03-24	0.0601	0.0614	0.0595	0.0605	+0.666%	9,170,171	-29.917%
2026-03-23	0.0589	0.0608	0.0579	0.0601	+2.211%	12,697,583	-29.451%
2026-03-22	0.0609	0.0611	0.0581	0.0588	-3.448%	9,590,568	-27.891%
2026-03-21	0.0620	0.0628	0.0604	0.0609	-1.932%	6,065,767	-30.378%
2026-03-20	0.0615	0.0627	0.0610	0.0621	+0.976%	8,628,562	-31.723%
2026-03-19	0.0620	0.0632	0.0602	0.0615	-0.806%	12,180,418	-31.057%
2026-03-18	0.0638	0.0650	0.0610	0.0620	-2.669%	12,598,992	-31.613%
2026-03-17	0.0648	0.0653	0.0637	0.0637	-1.698%	12,555,168	-33.438%
2026-03-16	0.0627	0.0656	0.0627	0.0648	+3.514%	15,372,273	-34.568%
2026-03-15	0.0623	0.0630	0.0617	0.0626	+0.482%	5,927,862	-32.268%
2026-03-14	0.0637	0.0645	0.0619	0.0623	-2.198%	6,747,436	-31.942%
2026-03-13	0.0635	0.0650	0.0633	0.0637	+0.315%	13,014,302	-33.438%
2026-03-12	0.0632	0.0642	0.0623	0.0635	+0.634%	10,590,420	-33.228%
2026-03-11	0.0630	0.0644	0.0626	0.0631	+0.318%	12,332,741	-32.805%
2026-03-10	0.0623	0.0637	0.0621	0.0629	+0.963%	15,596,016	-32.591%
2026-03-09	0.0635	0.0655	0.0621	0.0623	-1.890%	23,466,619	-31.942%
2026-03-08	0.0602	0.0658	0.0598	0.0635	+5.833%	33,841,911	-33.228%
2026-03-07	0.0629	0.0632	0.0599	0.0600	-4.459%	7,612,454	-29.333%
2026-03-06	0.0642	0.0648	0.0622	0.0628	-2.028%	11,860,777	-32.484%
2026-03-05	0.0655	0.0672	0.0639	0.0641	-2.137%	18,377,862	-33.853%
2026-03-04	0.0631	0.0665	0.0624	0.0655	+3.968%	18,574,034	-35.267%
2026-03-03	0.0629	0.0653	0.0624	0.0630	+0.318%	17,638,435	-32.698%
2026-03-02	0.0625	0.0647	0.0617	0.0628	+0.641%	20,474,939	-32.484%
2026-03-01	0.0661	0.0668	0.0619	0.0624	-5.740%	22,084,439	-32.051%
2026-02-28	0.0684	0.0690	0.0600	0.0662	-3.358%	59,080,938	-35.952%
2026-02-27	0.0638	0.0731	0.0631	0.0685	+7.535%	152,708,778	-38.102%
2026-02-26	0.0636	0.0647	0.0614	0.0637	0.000%	21,054,140	-33.438%
2026-02-25	0.0606	0.0651	0.0603	0.0637	+5.116%	28,796,780	-33.438%
2026-02-24	0.0594	0.0658	0.0587	0.0606	+2.020%	51,909,577	-30.033%
2026-02-23	0.0616	0.0618	0.0584	0.0594	-3.571%	21,563,300	-28.620%
2026-02-22	0.0639	0.0641	0.0612	0.0616	-3.599%	8,895,389	-31.169%
2026-02-21	0.0651	0.0655	0.0638	0.0639	-1.994%	8,786,957	-33.646%
2026-02-20	0.0657	0.0665	0.0629	0.0652	-0.761%	23,095,482	-34.969%
2026-02-19	0.0682	0.0696	0.0624	0.0657	-3.666%	42,203,038	-35.464%
2026-02-18	0.0649	0.0718	0.0641	0.0682	+5.085%	66,409,957	-37.830%
2026-02-17	0.0670	0.0676	0.0643	0.0649	-3.134%	28,461,728	-34.669%
2026-02-16	0.0680	0.0751	0.0658	0.0670	-1.471%	123,208,013	-36.716%
2026-02-15	0.0648	0.0764	0.0622	0.0680	+4.938%	204,603,342	-37.647%
2026-02-14	0.0628	0.0664	0.0625	0.0648	+3.185%	16,996,070	-34.568%
2026-02-13	0.0600	0.0636	0.0588	0.0628	+4.667%	14,372,085	-32.484%
2026-02-12	0.0604	0.0617	0.0587	0.0600	-0.498%	15,412,885	-29.333%
2026-02-11	0.0607	0.0614	0.0577	0.0603	-0.659%	18,841,467	-29.685%
2026-02-10	0.0620	0.0634	0.0601	0.0607	-1.939%	23,757,932	-30.148%
2026-02-09	0.0624	0.0632	0.0599	0.0619	-0.960%	12,907,893	-31.502%
2026-02-08	0.0640	0.0640	0.0615	0.0625	-2.344%	10,460,244	-32.160%
2026-02-07	0.0640	0.0644	0.0613	0.0640	0.000%	18,901,328	-33.750%
2026-02-06	0.0579	0.0660	0.0522	0.0640	+10.727%	43,915,007	-33.750%
2026-02-05	0.0659	0.0673	0.0561	0.0578	-12.024%	46,117,374	-26.644%
2026-02-04	0.0661	0.0679	0.0631	0.0657	-0.605%	19,083,321	-35.464%
2026-02-03	0.0678	0.0681	0.0630	0.0661	-2.651%	22,198,495	-35.855%
2026-02-02	0.0662	0.0688	0.0639	0.0679	+2.723%	37,318,907	-37.555%
2026-02-01	0.0663	0.0732	0.0657	0.0661	-0.302%	88,388,636	-35.855%
2026-01-31	0.0764	0.0764	0.0598	0.0663	-13.220%	49,094,233	-36.048%
2026-01-30	0.0742	0.0781	0.0713	0.0764	+3.104%	50,578,752	-44.503%
2026-01-29	0.0787	0.0788	0.0724	0.0741	-5.845%	17,769,151	-42.780%
2026-01-28	0.0791	0.0791	0.0773	0.0787	-0.506%	8,461,169	-46.125%
2026-01-27	0.0791	0.0801	0.0774	0.0791	-0.126%	9,619,623	-46.397%
2026-01-26	0.0754	0.0824	0.0751	0.0792	+5.179%	26,498,029	-46.465%
2026-01-25	0.0807	0.0810	0.0729	0.0753	-6.807%	20,193,679	-43.692%
2026-01-24	0.0791	0.0819	0.0788	0.0808	+2.149%	9,992,773	-47.525%
2026-01-23	0.0794	0.0806	0.0776	0.0791	-0.378%	10,787,398	-46.397%
2026-01-22	0.0807	0.0821	0.0786	0.0794	-1.489%	13,957,359	-46.599%
2026-01-21	0.0784	0.0815	0.0780	0.0806	+2.806%	17,089,968	-47.395%
2026-01-20	0.0810	0.0817	0.0774	0.0784	-3.210%	16,138,104	-45.918%
2026-01-19	0.0846	0.0846	0.0718	0.0810	-4.368%	42,351,720	-47.654%
2026-01-18	0.0891	0.0895	0.0836	0.0847	-4.831%	19,233,707	-49.941%
2026-01-17	0.0902	0.0911	0.0888	0.0890	-1.330%	18,858,230	-52.360%
2026-01-16	0.0876	0.0935	0.0868	0.0902	+2.968%	39,385,535	-52.993%
2026-01-15	0.0911	0.0915	0.0857	0.0876	-3.736%	28,937,156	-51.598%
2026-01-14	0.0912	0.0937	0.0904	0.0910	-0.110%	36,125,716	-53.407%
2026-01-13	0.0872	0.0917	0.0869	0.0911	+4.472%	30,836,445	-53.458%
2026-01-12	0.0880	0.0903	0.0864	0.0872	-0.796%	26,783,349	-51.376%
2026-01-11	0.0907	0.0913	0.0873	0.0879	-3.087%	23,981,641	-51.763%
2026-01-10	0.0913	0.0953	0.0902	0.0907	-0.657%	42,218,899	-53.252%
2026-01-09	0.0911	0.0927	0.0897	0.0913	+0.330%	23,962,773	-53.560%
2026-01-08	0.0915	0.0926	0.0885	0.0910	-0.546%	28,249,048	-53.407%
2026-01-07	0.0959	0.0964	0.0910	0.0915	-4.588%	45,892,781	-53.661%
2026-01-06	0.0962	0.0986	0.0933	0.0959	-0.312%	63,120,295	-55.787%
2026-01-05	0.0964	0.0990	0.0941	0.0962	-0.311%	53,031,836	-55.925%
2026-01-04	0.0964	0.0988	0.0953	0.0965	0.000%	45,162,744	-56.062%
2026-01-03	0.0959	0.1034	0.0934	0.0965	+0.521%	78,508,214	-56.062%
2026-01-02	0.0945	0.0984	0.0927	0.0960	+1.587%	53,361,715	-55.833%
2026-01-01	0.0952	0.0983	0.0925	0.0945	-0.839%	59,621,924	-55.132%
2025-12-31	0.0928	0.1094	0.0904	0.0953	+2.694%	187,797,556	-55.509%
2025-12-30	0.0939	0.0954	0.0885	0.0928	-1.171%	50,405,371	-54.310%
2025-12-29	0.0991	0.1009	0.0933	0.0939	-5.247%	50,117,388	-54.846%
2025-12-28	0.1036	0.1044	0.0979	0.0991	-4.436%	34,506,848	-57.215%
2025-12-27	0.1031	0.1096	0.1025	0.1037	+0.582%	56,539,291	-59.113%
2025-12-26	0.1048	0.1067	0.1023	0.1031	-1.716%	36,373,576	-58.875%
2025-12-25	0.1057	0.1076	0.1042	0.1049	-0.757%	35,751,519	-59.581%
2025-12-24	0.1076	0.1084	0.1041	0.1057	-1.766%	42,476,167	-59.886%
2025-12-23	0.1131	0.1156	0.1060	0.1076	-4.947%	88,581,272	-60.595%
2025-12-22	0.1171	0.1224	0.1090	0.1132	-3.413%	163,866,364	-62.544%
2025-12-21	0.1064	0.1286	0.1011	0.1172	+10.150%	259,144,941	-63.823%
2025-12-20	0.1114	0.1125	0.1047	0.1064	-4.574%	51,494,413	-60.150%
2025-12-19	0.1070	0.1170	0.1045	0.1115	+4.206%	92,006,731	-61.973%
2025-12-18	0.1172	0.1250	0.1049	0.1070	-8.781%	136,303,271	-60.374%
2025-12-17	0.1309	0.1330	0.1144	0.1173	-10.390%	173,080,515	-63.853%
2025-12-16	0.1356	0.1389	0.1251	0.1309	-3.537%	145,826,114	-67.609%
2025-12-15	0.1583	0.1671	0.1351	0.1357	-14.331%	132,230,207	-68.755%
2025-12-14	0.1702	0.1742	0.1521	0.1584	-6.988%	140,551,287	-73.232%
2025-12-13	0.1819	0.2036	0.1692	0.1703	-6.531%	227,055,620	-75.103%
2025-12-12	0.1783	0.2155	0.1567	0.1822	+2.130%	454,610,533	-76.729%
2025-12-11	0.1962	0.2400	0.1691	0.1784	-9.119%	642,413,258	-76.233%
2025-12-10	0.1576	0.2479	0.1389	0.1963	+24.398%	639,733,015	-78.400%
2025-12-09	0.1288	0.1808	0.1222	0.1578	+22.420%	453,521,488	-73.131%
2025-12-08	0.1006	0.1400	0.0983	0.1289	+28.131%	170,716,681	-67.106%
2025-12-07	0.1338	0.1468	0.1000	0.1006	-24.757%	173,868,734	-57.853%
2025-12-06	0.1007	0.1644	0.0962	0.1337	+32.639%	435,595,304	-68.287%
2025-12-05	0.0740	0.1263	0.0740	0.1008	+36.216%	438,747,510	-57.937%
2025-12-04	0.0728	0.0745	0.0700	0.0740	+1.788%	24,006,714	-42.703%
2025-12-03	0.0712	0.0736	0.0704	0.0727	+2.250%	11,625,710	-41.678%
2025-12-02	0.0679	0.0745	0.0668	0.0711	+4.713%	25,304,649	-40.366%
2025-12-01	0.0723	0.0723	0.0657	0.0679	-5.956%	19,444,229	-37.555%
2025-11-30	0.0727	0.0743	0.0719	0.0722	-0.551%	11,514,643	-41.274%
2025-11-29	0.0739	0.0771	0.0723	0.0726	-1.626%	12,216,801	-41.598%
2025-11-28	0.0748	0.0756	0.0728	0.0738	-1.205%	9,560,378	-42.547%
2025-11-27	0.0746	0.0772	0.0737	0.0747	+0.134%	13,984,649	-43.240%
2025-11-26	0.0733	0.0751	0.0718	0.0746	+1.913%	8,412,868	-43.164%
2025-11-25	0.0735	0.0741	0.0713	0.0732	-0.543%	10,022,922	-42.077%
2025-11-24	0.0723	0.0750	0.0708	0.0736	+1.798%	19,982,204	-42.391%
2025-11-23	0.0717	0.0798	0.0707	0.0723	+0.837%	49,223,861	-41.355%
2025-11-22	0.0715	0.0890	0.0689	0.0717	+0.280%	49,116,329	-40.865%
2025-11-21	0.0725	0.0752	0.0650	0.0715	-1.379%	34,235,397	-40.699%
2025-11-20	0.0748	0.0772	0.0709	0.0725	-3.204%	15,643,103	-41.517%
2025-11-19	0.0780	0.0786	0.0708	0.0749	-4.097%	16,931,344	-43.391%
2025-11-18	0.0766	0.0850	0.0751	0.0781	+1.825%	14,007,039	-45.711%
2025-11-17	0.0781	0.0890	0.0741	0.0767	-1.793%	34,267,326	-44.720%
2025-11-16	0.0809	0.0819	0.0754	0.0781	-3.461%	9,962,137	-45.711%
2025-11-15	0.0788	0.0882	0.0788	0.0809	+2.535%	17,625,070	-47.590%
2025-11-14	0.0813	0.0820	0.0769	0.0789	-3.071%	11,725,006	-46.261%
2025-11-13	0.0854	0.0877	0.0786	0.0814	-4.684%	16,469,574	-47.912%
2025-11-12	0.0859	0.0908	0.0833	0.0854	-0.582%	12,104,420	-50.351%
2025-11-11	0.0919	0.0928	0.0856	0.0859	-6.427%	20,280,114	-50.640%
2025-11-10	0.0903	0.0935	0.0894	0.0918	+1.661%	14,197,123	-53.813%
2025-11-09	0.0902	0.0921	0.0856	0.0903	+0.111%	16,369,977	-53.045%
2025-11-08	0.0913	0.0929	0.0875	0.0902	-1.205%	16,966,803	-52.993%
2025-11-07	0.0809	0.0957	0.0801	0.0913	+12.716%	33,359,819	-53.560%
2025-11-06	0.0813	0.0825	0.0778	0.0810	-0.735%	12,165,170	-47.654%
2025-11-05	0.0796	0.0819	0.0760	0.0816	+2.256%	7,559,531	-48.039%
2025-11-04	0.0816	0.0833	0.0738	0.0798	-2.206%	23,925,638	-46.867%
2025-11-03	0.0935	0.0936	0.0785	0.0816	-12.821%	25,637,251	-48.039%
2025-11-02	0.0944	0.0956	0.0905	0.0936	-0.952%	8,906,129	-54.701%
2025-11-01	0.0934	0.0951	0.0900	0.0945	+1.178%	12,882,298	-55.132%
2025-10-31	0.0922	0.0952	0.0918	0.0934	+1.302%	7,392,639	-54.604%
2025-10-30	0.0967	0.0983	0.0896	0.0922	-4.456%	15,518,077	-54.013%
2025-10-29	0.0967	0.0995	0.0947	0.0965	-0.207%	8,890,006	-56.062%
2025-10-28	0.0984	0.1014	0.0946	0.0967	-1.827%	10,786,173	-56.153%
2025-10-27	0.1019	0.1033	0.0979	0.0985	-3.337%	9,711,912	-56.954%
2025-10-26	0.1002	0.1029	0.0995	0.1019	+1.595%	7,133,891	-58.391%
2025-10-25	0.1006	0.1022	0.0991	0.1003	-0.397%	6,561,095	-57.727%
2025-10-24	0.0993	0.1020	0.0985	0.1007	+1.308%	8,036,433	-57.895%
2025-10-23	0.0980	0.1013	0.0976	0.0994	+1.429%	12,453,249	-57.344%
2025-10-22	0.0991	0.1034	0.0930	0.0980	-1.408%	20,813,436	-56.735%
2025-10-21	0.0984	0.1127	0.0955	0.0994	+0.811%	47,511,996	-57.344%
2025-10-20	0.0989	0.1020	0.0974	0.0986	-0.303%	9,418,782	-56.998%
2025-10-19	0.0981	0.1009	0.0962	0.0989	+0.815%	12,566,755	-57.128%
2025-10-18	0.0977	0.1034	0.0968	0.0981	+0.512%	21,044,107	-56.779%
2025-10-17	0.0981	0.1000	0.0893	0.0976	-0.510%	24,101,789	-56.557%
2025-10-16	0.0998	0.1087	0.0944	0.0981	-1.802%	57,096,666	-56.779%
2025-10-15	0.1018	0.1045	0.0984	0.0999	-1.963%	17,280,565	-57.558%
2025-10-14	0.1069	0.1069	0.0952	0.1019	-4.766%	19,624,314	-58.391%
2025-10-13	0.1008	0.1077	0.0992	0.1070	+6.151%	21,919,224	-60.374%
2025-10-12	0.0895	0.1028	0.0881	0.1008	+12.500%	25,517,087	-57.937%
2025-10-11	0.0895	0.1000	0.0843	0.0896	-0.111%	55,302,042	-52.679%
2025-10-10	0.1347	0.1363	0.0363	0.0897	-33.457%	77,072,484	-52.731%
2025-10-09	0.1379	0.1381	0.1311	0.1348	-2.248%	10,384,651	-68.546%
2025-10-08	0.1340	0.1407	0.1331	0.1379	+2.834%	11,880,213	-69.253%
2025-10-07	0.1416	0.1423	0.1326	0.1341	-5.297%	17,988,008	-68.382%
2025-10-06	0.1384	0.1440	0.1376	0.1416	+2.238%	15,358,714	-70.056%
2025-10-05	0.1411	0.1453	0.1371	0.1385	-1.843%	10,905,619	-69.386%
2025-10-04	0.1448	0.1453	0.1392	0.1411	-2.488%	6,666,245	-69.950%
2025-10-03	0.1452	0.1462	0.1408	0.1447	-0.413%	10,431,332	-70.698%
2025-10-02	0.1421	0.1461	0.1413	0.1453	+2.252%	11,892,730	-70.819%
2025-10-01	0.1377	0.1426	0.1369	0.1421	+3.195%	10,415,600	-70.162%
2025-09-30	0.1393	0.1397	0.1338	0.1377	-1.149%	8,696,252	-69.208%
2025-09-29	0.1413	0.1413	0.1366	0.1393	-1.415%	8,695,052	-69.562%
2025-09-28	0.1391	0.1415	0.1363	0.1413	+1.582%	6,929,737	-69.993%
2025-09-27	0.1390	0.1416	0.1375	0.1391	+0.144%	8,843,118	-69.518%
2025-09-26	0.1322	0.1398	0.1315	0.1389	+5.068%	12,429,042	-69.474%
2025-09-25	0.1409	0.1417	0.1293	0.1322	-6.175%	20,364,928	-67.927%
2025-09-24	0.1401	0.1453	0.1379	0.1409	+0.499%	16,458,029	-69.908%
2025-09-23	0.1395	0.1416	0.1353	0.1402	+0.430%	13,913,622	-69.757%
2025-09-22	0.1544	0.1549	0.1350	0.1396	-9.585%	30,321,525	-69.628%
2025-09-21	0.1557	0.1589	0.1533	0.1544	-0.899%	6,696,275	-72.539%
2025-09-20	0.1543	0.1585	0.1529	0.1558	+0.907%	7,017,506	-72.786%
2025-09-19	0.1628	0.1653	0.1526	0.1544	-5.160%	20,905,748	-72.539%
2025-09-18	0.1524	0.1681	0.1523	0.1628	+6.894%	37,021,414	-73.956%
2025-09-17	0.1500	0.1536	0.1469	0.1523	+1.533%	7,419,663	-72.160%
2025-09-16	0.1483	0.1508	0.1450	0.1500	+1.078%	5,400,530	-71.733%
2025-09-15	0.1528	0.1545	0.1450	0.1484	-2.943%	10,378,810	-71.429%
2025-09-14	0.1593	0.1596	0.1510	0.1529	-4.018%	8,320,701	-72.269%
2025-09-13	0.1571	0.1616	0.1558	0.1593	+1.465%	10,497,695	-73.384%
2025-09-12	0.1544	0.1573	0.1518	0.1570	+1.750%	9,438,777	-72.994%
2025-09-11	0.1530	0.1551	0.1509	0.1543	+0.850%	8,269,822	-72.521%
2025-09-10	0.1534	0.1557	0.1491	0.1530	-0.196%	12,264,318	-72.288%
2025-09-09	0.1509	0.1600	0.1492	0.1533	+1.658%	15,908,037	-72.342%
2025-09-08	0.1484	0.1522	0.1476	0.1508	+1.686%	9,551,714	-71.883%
2025-09-07	0.1470	0.1492	0.1464	0.1483	+0.953%	4,615,882	-71.409%
2025-09-06	0.1470	0.1476	0.1448	0.1469	-0.068%	4,091,893	-71.137%
2025-09-05	0.1441	0.1491	0.1440	0.1470	+2.012%	6,777,304	-71.156%
2025-09-04	0.1482	0.1486	0.1425	0.1441	-2.832%	4,603,909	-70.576%
2025-09-03	0.1477	0.1489	0.1458	0.1483	+0.474%	5,077,504	-71.409%
2025-09-02	0.1438	0.1478	0.1430	0.1476	+2.571%	4,605,720	-71.274%
2025-09-01	0.1471	0.1506	0.1387	0.1439	-2.175%	9,083,189	-70.535%
2025-08-31	0.1484	0.1535	0.1471	0.1471	-0.809%	6,820,139	-71.176%
2025-08-30	0.1462	0.1487	0.1437	0.1483	+1.367%	3,720,173	-71.409%
2025-08-29	0.1533	0.1541	0.1430	0.1463	-4.504%	12,706,353	-71.018%
2025-08-28	0.1492	0.1547	0.1480	0.1532	+2.681%	8,436,947	-72.324%
2025-08-27	0.1498	0.1515	0.1471	0.1492	-0.401%	9,051,325	-71.582%
2025-08-26	0.1440	0.1513	0.1421	0.1498	+3.956%	8,557,915	-71.696%
2025-08-25	0.1581	0.1591	0.1378	0.1441	-8.855%	16,787,692	-70.576%
2025-08-24	0.1634	0.1638	0.1552	0.1581	-3.244%	9,819,302	-73.182%
2025-08-23	0.1635	0.1704	0.1589	0.1634	-0.061%	13,342,246	-74.051%
2025-08-22	0.1523	0.1647	0.1482	0.1635	+7.424%	13,968,176	-74.067%
2025-08-21	0.1560	0.1568	0.1512	0.1522	-2.373%	7,091,682	-72.142%
2025-08-20	0.1497	0.1567	0.1489	0.1559	+4.142%	8,401,849	-72.803%
2025-08-19	0.1535	0.1574	0.1489	0.1497	-2.539%	10,994,630	-71.677%
2025-08-18	0.1582	0.1582	0.1509	0.1536	-2.846%	10,278,414	-72.396%
2025-08-17	0.1607	0.1622	0.1575	0.1581	-1.557%	7,745,264	-73.182%
2025-08-16	0.1540	0.1632	0.1537	0.1606	+4.286%	20,273,019	-73.599%
2025-08-15	0.1530	0.1562	0.1487	0.1540	+0.851%	14,776,684	-72.468%
2025-08-14	0.1684	0.1707	0.1505	0.1527	-9.269%	18,727,535	-72.233%
2025-08-13	0.1648	0.1694	0.1633	0.1683	+2.186%	11,754,667	-74.807%
2025-08-12	0.1588	0.1704	0.1568	0.1647	+3.715%	23,472,217	-74.256%
2025-08-11	0.1648	0.1683	0.1575	0.1588	-3.699%	15,194,459	-73.300%

.dark-mode .hWJWJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWJWJc{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTTerra / TetherUS (BINANCE:LUNAUSDT)crypto Binance

LUNAUSDT
Terra / TetherUS (BINANCE:LUNAUSDT)
crypto Binance