Dark

LUNAUSDT
Terra / TetherUS (BINANCE:LUNAUSDT)
crypto Binance

Real-time

Dec 18, 2025 10:37:30 PM EST

0.10750USDT-7.328%(-0.00850)115,501,953LUNA13,178,945USDT

0.10870Bid 0.10880Ask 0.00010Spread

Composite
0.10750 Binance
0.10750 OKX
0.10749 Huobi
0.10750 HitBTC
0.11651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.1070	0.1100	0.1045	0.1075	+0.467%	7,097,587	0.000%
2025-12-18	0.1172	0.1250	0.1049	0.1070	-8.781%	121,782,292	+0.467%
2025-12-17	0.1309	0.1330	0.1144	0.1173	-10.390%	148,143,843	-8.355%
2025-12-16	0.1356	0.1389	0.1251	0.1309	-3.537%	145,826,114	-17.876%
2025-12-15	0.1583	0.1671	0.1351	0.1357	-14.331%	132,230,207	-20.781%
2025-12-14	0.1702	0.1742	0.1521	0.1584	-6.988%	140,551,287	-32.134%
2025-12-13	0.1819	0.2036	0.1692	0.1703	-6.531%	227,055,620	-36.876%
2025-12-12	0.1783	0.2155	0.1567	0.1822	+2.130%	454,610,533	-40.999%
2025-12-11	0.1962	0.2400	0.1691	0.1784	-9.119%	642,413,258	-39.742%
2025-12-10	0.1576	0.2479	0.1389	0.1963	+24.398%	639,733,015	-45.237%
2025-12-09	0.1288	0.1808	0.1222	0.1578	+22.420%	453,521,488	-31.876%
2025-12-08	0.1006	0.1400	0.0983	0.1289	+28.131%	170,716,681	-16.602%
2025-12-07	0.1338	0.1468	0.1000	0.1006	-24.757%	173,868,734	+6.859%
2025-12-06	0.1007	0.1644	0.0962	0.1337	+32.639%	435,595,304	-19.596%
2025-12-05	0.0740	0.1263	0.0740	0.1008	+36.216%	438,747,510	+6.647%
2025-12-04	0.0728	0.0745	0.0700	0.0740	+1.788%	24,006,714	+45.270%
2025-12-03	0.0712	0.0736	0.0704	0.0727	+2.250%	11,625,710	+47.868%
2025-12-02	0.0679	0.0745	0.0668	0.0711	+4.713%	25,304,649	+51.195%
2025-12-01	0.0723	0.0723	0.0657	0.0679	-5.956%	19,444,229	+58.321%
2025-11-30	0.0727	0.0743	0.0719	0.0722	-0.551%	11,514,643	+48.892%
2025-11-29	0.0739	0.0771	0.0723	0.0726	-1.626%	12,216,801	+48.072%
2025-11-28	0.0748	0.0756	0.0728	0.0738	-1.205%	9,560,378	+45.664%
2025-11-27	0.0746	0.0772	0.0737	0.0747	+0.134%	13,984,649	+43.909%
2025-11-26	0.0733	0.0751	0.0718	0.0746	+1.913%	8,412,868	+44.102%
2025-11-25	0.0735	0.0741	0.0713	0.0732	-0.543%	10,022,922	+46.858%
2025-11-24	0.0723	0.0750	0.0708	0.0736	+1.798%	19,982,204	+46.060%
2025-11-23	0.0717	0.0798	0.0707	0.0723	+0.837%	49,223,861	+48.686%
2025-11-22	0.0715	0.0890	0.0689	0.0717	+0.280%	49,116,329	+49.930%
2025-11-21	0.0725	0.0752	0.0650	0.0715	-1.379%	34,235,397	+50.350%
2025-11-20	0.0748	0.0772	0.0709	0.0725	-3.204%	15,643,103	+48.276%
2025-11-19	0.0780	0.0786	0.0708	0.0749	-4.097%	16,931,344	+43.525%
2025-11-18	0.0766	0.0850	0.0751	0.0781	+1.825%	14,007,039	+37.644%
2025-11-17	0.0781	0.0890	0.0741	0.0767	-1.793%	34,267,326	+40.156%
2025-11-16	0.0809	0.0819	0.0754	0.0781	-3.461%	9,962,137	+37.644%
2025-11-15	0.0788	0.0882	0.0788	0.0809	+2.535%	17,625,070	+32.880%
2025-11-14	0.0813	0.0820	0.0769	0.0789	-3.071%	11,725,006	+36.248%
2025-11-13	0.0854	0.0877	0.0786	0.0814	-4.684%	16,469,574	+32.064%
2025-11-12	0.0859	0.0908	0.0833	0.0854	-0.582%	12,104,420	+25.878%
2025-11-11	0.0919	0.0928	0.0856	0.0859	-6.427%	20,280,114	+25.146%
2025-11-10	0.0903	0.0935	0.0894	0.0918	+1.661%	14,197,123	+17.102%
2025-11-09	0.0902	0.0921	0.0856	0.0903	+0.111%	16,369,977	+19.048%
2025-11-08	0.0913	0.0929	0.0875	0.0902	-1.205%	16,966,803	+19.180%
2025-11-07	0.0809	0.0957	0.0801	0.0913	+12.716%	33,359,819	+17.744%
2025-11-06	0.0813	0.0825	0.0778	0.0810	-0.735%	12,165,170	+32.716%
2025-11-05	0.0796	0.0819	0.0760	0.0816	+2.256%	7,559,531	+31.740%
2025-11-04	0.0816	0.0833	0.0738	0.0798	-2.206%	23,925,638	+34.712%
2025-11-03	0.0935	0.0936	0.0785	0.0816	-12.821%	25,637,251	+31.740%
2025-11-02	0.0944	0.0956	0.0905	0.0936	-0.952%	8,906,129	+14.850%
2025-11-01	0.0934	0.0951	0.0900	0.0945	+1.178%	12,882,298	+13.757%
2025-10-31	0.0922	0.0952	0.0918	0.0934	+1.302%	7,392,639	+15.096%
2025-10-30	0.0967	0.0983	0.0896	0.0922	-4.456%	15,518,077	+16.594%
2025-10-29	0.0967	0.0995	0.0947	0.0965	-0.207%	8,890,006	+11.399%
2025-10-28	0.0984	0.1014	0.0946	0.0967	-1.827%	10,786,173	+11.169%
2025-10-27	0.1019	0.1033	0.0979	0.0985	-3.337%	9,711,912	+9.137%
2025-10-26	0.1002	0.1029	0.0995	0.1019	+1.595%	7,133,891	+5.496%
2025-10-25	0.1006	0.1022	0.0991	0.1003	-0.397%	6,561,095	+7.178%
2025-10-24	0.0993	0.1020	0.0985	0.1007	+1.308%	8,036,433	+6.753%
2025-10-23	0.0980	0.1013	0.0976	0.0994	+1.429%	12,453,249	+8.149%
2025-10-22	0.0991	0.1034	0.0930	0.0980	-1.408%	20,813,436	+9.694%
2025-10-21	0.0984	0.1127	0.0955	0.0994	+0.811%	47,511,996	+8.149%
2025-10-20	0.0989	0.1020	0.0974	0.0986	-0.303%	9,418,782	+9.026%
2025-10-19	0.0981	0.1009	0.0962	0.0989	+0.815%	12,566,755	+8.696%
2025-10-18	0.0977	0.1034	0.0968	0.0981	+0.512%	21,044,107	+9.582%
2025-10-17	0.0981	0.1000	0.0893	0.0976	-0.510%	24,101,789	+10.143%
2025-10-16	0.0998	0.1087	0.0944	0.0981	-1.802%	57,096,666	+9.582%
2025-10-15	0.1018	0.1045	0.0984	0.0999	-1.963%	17,280,565	+7.608%
2025-10-14	0.1069	0.1069	0.0952	0.1019	-4.766%	19,624,314	+5.496%
2025-10-13	0.1008	0.1077	0.0992	0.1070	+6.151%	21,919,224	+0.467%
2025-10-12	0.0895	0.1028	0.0881	0.1008	+12.500%	25,517,087	+6.647%
2025-10-11	0.0895	0.1000	0.0843	0.0896	-0.111%	55,302,042	+19.978%
2025-10-10	0.1347	0.1363	0.0363	0.0897	-33.457%	77,072,484	+19.844%
2025-10-09	0.1379	0.1381	0.1311	0.1348	-2.248%	10,384,651	-20.252%
2025-10-08	0.1340	0.1407	0.1331	0.1379	+2.834%	11,880,213	-22.045%
2025-10-07	0.1416	0.1423	0.1326	0.1341	-5.297%	17,988,008	-19.836%
2025-10-06	0.1384	0.1440	0.1376	0.1416	+2.238%	15,358,714	-24.082%
2025-10-05	0.1411	0.1453	0.1371	0.1385	-1.843%	10,905,619	-22.383%
2025-10-04	0.1448	0.1453	0.1392	0.1411	-2.488%	6,666,245	-23.813%
2025-10-03	0.1452	0.1462	0.1408	0.1447	-0.413%	10,431,332	-25.708%
2025-10-02	0.1421	0.1461	0.1413	0.1453	+2.252%	11,892,730	-26.015%
2025-10-01	0.1377	0.1426	0.1369	0.1421	+3.195%	10,415,600	-24.349%
2025-09-30	0.1393	0.1397	0.1338	0.1377	-1.149%	8,696,252	-21.932%
2025-09-29	0.1413	0.1413	0.1366	0.1393	-1.415%	8,695,052	-22.828%
2025-09-28	0.1391	0.1415	0.1363	0.1413	+1.582%	6,929,737	-23.921%
2025-09-27	0.1390	0.1416	0.1375	0.1391	+0.144%	8,843,118	-22.717%
2025-09-26	0.1322	0.1398	0.1315	0.1389	+5.068%	12,429,042	-22.606%
2025-09-25	0.1409	0.1417	0.1293	0.1322	-6.175%	20,364,928	-18.684%
2025-09-24	0.1401	0.1453	0.1379	0.1409	+0.499%	16,458,029	-23.705%
2025-09-23	0.1395	0.1416	0.1353	0.1402	+0.430%	13,913,622	-23.324%
2025-09-22	0.1544	0.1549	0.1350	0.1396	-9.585%	30,321,525	-22.994%
2025-09-21	0.1557	0.1589	0.1533	0.1544	-0.899%	6,696,275	-30.376%
2025-09-20	0.1543	0.1585	0.1529	0.1558	+0.907%	7,017,506	-31.001%
2025-09-19	0.1628	0.1653	0.1526	0.1544	-5.160%	20,905,748	-30.376%
2025-09-18	0.1524	0.1681	0.1523	0.1628	+6.894%	37,021,414	-33.968%
2025-09-17	0.1500	0.1536	0.1469	0.1523	+1.533%	7,419,663	-29.416%
2025-09-16	0.1483	0.1508	0.1450	0.1500	+1.078%	5,400,530	-28.333%
2025-09-15	0.1528	0.1545	0.1450	0.1484	-2.943%	10,378,810	-27.561%
2025-09-14	0.1593	0.1596	0.1510	0.1529	-4.018%	8,320,701	-29.693%
2025-09-13	0.1571	0.1616	0.1558	0.1593	+1.465%	10,497,695	-32.517%
2025-09-12	0.1544	0.1573	0.1518	0.1570	+1.750%	9,438,777	-31.529%
2025-09-11	0.1530	0.1551	0.1509	0.1543	+0.850%	8,269,822	-30.331%
2025-09-10	0.1534	0.1557	0.1491	0.1530	-0.196%	12,264,318	-29.739%
2025-09-09	0.1509	0.1600	0.1492	0.1533	+1.658%	15,908,037	-29.876%
2025-09-08	0.1484	0.1522	0.1476	0.1508	+1.686%	9,551,714	-28.714%
2025-09-07	0.1470	0.1492	0.1464	0.1483	+0.953%	4,615,882	-27.512%
2025-09-06	0.1470	0.1476	0.1448	0.1469	-0.068%	4,091,893	-26.821%
2025-09-05	0.1441	0.1491	0.1440	0.1470	+2.012%	6,777,304	-26.871%
2025-09-04	0.1482	0.1486	0.1425	0.1441	-2.832%	4,603,909	-25.399%
2025-09-03	0.1477	0.1489	0.1458	0.1483	+0.474%	5,077,504	-27.512%
2025-09-02	0.1438	0.1478	0.1430	0.1476	+2.571%	4,605,720	-27.168%
2025-09-01	0.1471	0.1506	0.1387	0.1439	-2.175%	9,083,189	-25.295%
2025-08-31	0.1484	0.1535	0.1471	0.1471	-0.809%	6,820,139	-26.920%
2025-08-30	0.1462	0.1487	0.1437	0.1483	+1.367%	3,720,173	-27.512%
2025-08-29	0.1533	0.1541	0.1430	0.1463	-4.504%	12,706,353	-26.521%
2025-08-28	0.1492	0.1547	0.1480	0.1532	+2.681%	8,436,947	-29.830%
2025-08-27	0.1498	0.1515	0.1471	0.1492	-0.401%	9,051,325	-27.949%
2025-08-26	0.1440	0.1513	0.1421	0.1498	+3.956%	8,557,915	-28.238%
2025-08-25	0.1581	0.1591	0.1378	0.1441	-8.855%	16,787,692	-25.399%
2025-08-24	0.1634	0.1638	0.1552	0.1581	-3.244%	9,819,302	-32.005%
2025-08-23	0.1635	0.1704	0.1589	0.1634	-0.061%	13,342,246	-34.211%
2025-08-22	0.1523	0.1647	0.1482	0.1635	+7.424%	13,968,176	-34.251%
2025-08-21	0.1560	0.1568	0.1512	0.1522	-2.373%	7,091,682	-29.369%
2025-08-20	0.1497	0.1567	0.1489	0.1559	+4.142%	8,401,849	-31.046%
2025-08-19	0.1535	0.1574	0.1489	0.1497	-2.539%	10,994,630	-28.190%
2025-08-18	0.1582	0.1582	0.1509	0.1536	-2.846%	10,278,414	-30.013%
2025-08-17	0.1607	0.1622	0.1575	0.1581	-1.557%	7,745,264	-32.005%
2025-08-16	0.1540	0.1632	0.1537	0.1606	+4.286%	20,273,019	-33.064%
2025-08-15	0.1530	0.1562	0.1487	0.1540	+0.851%	14,776,684	-30.195%
2025-08-14	0.1684	0.1707	0.1505	0.1527	-9.269%	18,727,535	-29.601%
2025-08-13	0.1648	0.1694	0.1633	0.1683	+2.186%	11,754,667	-36.126%
2025-08-12	0.1588	0.1704	0.1568	0.1647	+3.715%	23,472,217	-34.730%
2025-08-11	0.1648	0.1683	0.1575	0.1588	-3.699%	15,194,459	-32.305%
2025-08-10	0.1674	0.1700	0.1612	0.1649	-1.435%	8,738,836	-34.809%
2025-08-09	0.1631	0.1693	0.1628	0.1673	+2.575%	9,648,478	-35.744%
2025-08-08	0.1611	0.1645	0.1592	0.1631	+1.241%	9,840,224	-34.090%
2025-08-07	0.1550	0.1615	0.1530	0.1611	+3.868%	8,586,524	-33.271%
2025-08-06	0.1506	0.1560	0.1472	0.1551	+2.988%	7,554,976	-30.690%
2025-08-05	0.1576	0.1583	0.1477	0.1506	-4.502%	9,078,440	-28.619%
2025-08-04	0.1535	0.1585	0.1529	0.1577	+2.803%	8,950,129	-31.833%
2025-08-03	0.1480	0.1569	0.1464	0.1534	+3.579%	9,384,458	-29.922%
2025-08-02	0.1512	0.1535	0.1445	0.1481	-2.050%	7,850,770	-27.414%
2025-08-01	0.1546	0.1554	0.1476	0.1512	-2.199%	14,027,090	-28.902%
2025-07-31	0.1611	0.1649	0.1542	0.1546	-4.094%	10,734,213	-30.466%
2025-07-30	0.1636	0.1640	0.1530	0.1612	-1.527%	12,992,103	-33.313%
2025-07-29	0.1654	0.1695	0.1603	0.1637	-1.028%	12,915,651	-34.331%
2025-07-28	0.1767	0.1792	0.1635	0.1654	-6.395%	15,836,650	-35.006%
2025-07-27	0.1723	0.1779	0.1716	0.1767	+2.673%	12,390,097	-39.162%
2025-07-26	0.1712	0.1750	0.1701	0.1721	+0.526%	7,920,872	-37.536%
2025-07-25	0.1668	0.1713	0.1617	0.1712	+2.638%	16,797,244	-37.208%
2025-07-24	0.1704	0.1740	0.1582	0.1668	-2.170%	19,608,755	-35.552%
2025-07-23	0.1879	0.1883	0.1641	0.1705	-9.309%	26,416,431	-36.950%
2025-07-22	0.1907	0.1914	0.1792	0.1880	-1.416%	18,788,969	-42.819%
2025-07-21	0.1837	0.1990	0.1805	0.1907	+3.811%	27,804,226	-43.629%
2025-07-20	0.1795	0.1878	0.1779	0.1837	+2.397%	18,679,027	-41.481%
2025-07-19	0.1793	0.1819	0.1720	0.1794	+0.223%	14,327,114	-40.078%
2025-07-18	0.1753	0.1893	0.1735	0.1790	+2.227%	34,845,019	-39.944%
2025-07-17	0.1758	0.1779	0.1711	0.1751	-0.341%	14,088,082	-38.607%
2025-07-16	0.1729	0.1794	0.1697	0.1757	+1.678%	12,394,790	-38.816%
2025-07-15	0.1700	0.1731	0.1634	0.1728	+1.528%	11,815,348	-37.789%
2025-07-14	0.1706	0.1800	0.1670	0.1702	-0.176%	16,327,239	-36.839%
2025-07-13	0.1676	0.1735	0.1667	0.1705	+1.852%	12,768,307	-36.950%
2025-07-12	0.1688	0.1726	0.1624	0.1674	-0.771%	11,840,459	-35.783%
2025-07-11	0.1666	0.1880	0.1640	0.1687	+1.321%	38,646,950	-36.277%
2025-07-10	0.1569	0.1675	0.1554	0.1665	+6.119%	15,706,202	-35.435%
2025-07-09	0.1514	0.1576	0.1499	0.1569	+3.701%	12,399,719	-31.485%
2025-07-08	0.1485	0.1517	0.1459	0.1513	+1.886%	7,767,966	-28.949%
2025-07-07	0.1526	0.1533	0.1464	0.1485	-2.623%	10,894,705	-27.609%
2025-07-06	0.1500	0.1586	0.1472	0.1525	+1.734%	14,276,434	-29.508%
2025-07-05	0.1466	0.1529	0.1465	0.1499	+2.251%	14,314,598	-28.286%
2025-07-04	0.1538	0.1542	0.1447	0.1466	-4.743%	7,004,485	-26.671%
2025-07-03	0.1518	0.1577	0.1503	0.1539	+1.317%	10,670,543	-30.149%
2025-07-02	0.1408	0.1550	0.1390	0.1519	+7.884%	13,053,600	-29.230%
2025-07-01	0.1477	0.1483	0.1395	0.1408	-4.542%	8,501,264	-23.651%
2025-06-30	0.1536	0.1553	0.1466	0.1475	-3.971%	7,785,670	-27.119%
2025-06-29	0.1483	0.1554	0.1458	0.1536	+3.574%	6,575,922	-30.013%
2025-06-28	0.1453	0.1487	0.1436	0.1483	+2.205%	2,497,692	-27.512%
2025-06-27	0.1436	0.1467	0.1409	0.1451	+0.974%	7,311,021	-25.913%
2025-06-26	0.1467	0.1503	0.1427	0.1437	-1.978%	11,166,570	-25.191%
2025-06-25	0.1493	0.1510	0.1453	0.1466	-1.743%	8,575,551	-26.671%
2025-06-24	0.1468	0.1513	0.1453	0.1492	+1.704%	10,447,856	-27.949%
2025-06-23	0.1337	0.1473	0.1333	0.1467	+9.723%	9,538,672	-26.721%
2025-06-22	0.1420	0.1437	0.1261	0.1337	-5.646%	15,959,548	-19.596%
2025-06-21	0.1494	0.1520	0.1385	0.1417	-5.154%	16,231,101	-24.135%
2025-06-20	0.1565	0.1594	0.1466	0.1494	-4.598%	12,446,096	-28.046%
2025-06-19	0.1582	0.1601	0.1535	0.1566	-1.011%	4,076,684	-31.354%
2025-06-18	0.1585	0.1609	0.1511	0.1582	-0.126%	7,159,988	-32.048%
2025-06-17	0.1620	0.1648	0.1544	0.1584	-2.222%	9,875,210	-32.134%
2025-06-16	0.1629	0.1687	0.1609	0.1620	-0.552%	9,458,419	-33.642%
2025-06-15	0.1617	0.1645	0.1592	0.1629	+0.742%	8,036,836	-34.009%
2025-06-14	0.1622	0.1710	0.1580	0.1617	-0.308%	16,991,251	-33.519%
2025-06-13	0.1642	0.1643	0.1523	0.1622	-1.338%	13,127,261	-33.724%
2025-06-12	0.1758	0.1763	0.1632	0.1644	-6.431%	8,132,058	-34.611%
2025-06-11	0.1811	0.1855	0.1736	0.1757	-2.875%	9,088,585	-38.816%
2025-06-10	0.1775	0.1824	0.1745	0.1809	+1.915%	10,780,299	-40.575%
2025-06-09	0.1669	0.1782	0.1638	0.1775	+6.351%	8,915,130	-39.437%
2025-06-08	0.1663	0.1694	0.1652	0.1669	+0.361%	6,652,474	-35.590%
2025-06-07	0.1625	0.1672	0.1612	0.1663	+2.401%	4,503,557	-35.358%
2025-06-06	0.1597	0.1677	0.1584	0.1624	+1.627%	4,752,819	-33.805%
2025-06-05	0.1707	0.1735	0.1562	0.1598	-6.385%	9,081,934	-32.728%
2025-06-04	0.1745	0.1772	0.1692	0.1707	-2.290%	4,427,631	-37.024%
2025-06-03	0.1767	0.1793	0.1733	0.1747	-1.132%	8,134,364	-38.466%
2025-06-02	0.1722	0.1771	0.1677	0.1767	+2.554%	8,496,190	-39.162%
2025-06-01	0.1709	0.1750	0.1669	0.1723	+0.819%	9,901,524	-37.609%
2025-05-31	0.1652	0.1761	0.1574	0.1709	+3.450%	17,584,132	-37.098%
2025-05-30	0.1863	0.1879	0.1625	0.1652	-11.373%	20,921,680	-34.927%
2025-05-29	0.1944	0.1987	0.1853	0.1864	-4.066%	8,677,721	-42.328%
2025-05-28	0.1935	0.1972	0.1882	0.1943	+0.413%	9,913,777	-44.673%
2025-05-27	0.1895	0.1994	0.1842	0.1935	+2.057%	9,434,965	-44.444%
2025-05-26	0.1901	0.1944	0.1867	0.1896	-0.263%	7,015,185	-43.302%
2025-05-25	0.1891	0.1906	0.1812	0.1901	+0.476%	7,130,723	-43.451%
2025-05-24	0.1880	0.1946	0.1858	0.1892	+0.638%	7,927,422	-43.182%
2025-05-23	0.2071	0.2128	0.1867	0.1880	-9.223%	17,215,151	-42.819%
2025-05-22	0.1959	0.2148	0.1957	0.2071	+5.717%	18,149,194	-48.093%
2025-05-21	0.1925	0.2012	0.1899	0.1959	+1.819%	13,753,953	-45.125%
2025-05-20	0.1921	0.1960	0.1845	0.1924	+0.208%	7,975,957	-44.127%
2025-05-19	0.1983	0.1995	0.1817	0.1920	-3.128%	11,245,463	-44.010%
2025-05-18	0.1877	0.2039	0.1842	0.1982	+5.538%	11,660,254	-45.762%
2025-05-17	0.1933	0.1942	0.1845	0.1878	-2.795%	9,326,651	-42.758%
2025-05-16	0.1971	0.2031	0.1915	0.1932	-1.979%	9,144,644	-44.358%
2025-05-15	0.2136	0.2171	0.1927	0.1971	-7.768%	18,564,678	-45.459%
2025-05-14	0.2216	0.2273	0.2114	0.2137	-3.565%	18,772,902	-49.696%
2025-05-13	0.2137	0.2250	0.1977	0.2216	+3.745%	18,739,417	-51.489%
2025-05-12	0.2182	0.2288	0.2025	0.2136	-2.063%	23,799,457	-49.672%
2025-05-11	0.2262	0.2274	0.2125	0.2181	-3.581%	18,395,444	-50.711%
2025-05-10	0.2008	0.2490	0.2008	0.2262	+12.649%	61,390,416	-52.476%
2025-05-09	0.1886	0.2019	0.1867	0.2008	+6.469%	24,453,820	-46.464%
2025-05-08	0.1664	0.1886	0.1660	0.1886	+13.341%	16,996,164	-43.001%
2025-05-07	0.1637	0.1675	0.1612	0.1664	+1.649%	9,989,969	-35.397%
2025-05-06	0.1674	0.1680	0.1559	0.1637	-2.152%	9,470,040	-34.331%
2025-05-05	0.1701	0.1737	0.1637	0.1673	-1.704%	10,128,647	-35.744%
2025-05-04	0.1717	0.1726	0.1671	0.1702	-0.989%	8,988,931	-36.839%
2025-05-03	0.1858	0.1859	0.1672	0.1719	-7.531%	10,157,449	-37.464%
2025-05-02	0.1845	0.1932	0.1832	0.1859	+0.704%	19,839,834	-42.173%
2025-05-01	0.1824	0.1870	0.1822	0.1846	+1.206%	7,324,483	-41.766%
2025-04-30	0.1820	0.1873	0.1754	0.1824	+0.220%	9,142,762	-41.064%
2025-04-29	0.1864	0.1898	0.1795	0.1820	-2.361%	7,378,911	-40.934%
2025-04-28	0.1828	0.1890	0.1777	0.1864	+1.969%	9,167,931	-42.328%
2025-04-27	0.1931	0.1935	0.1777	0.1828	-5.334%	12,662,961	-41.193%
2025-04-26	0.1877	0.2000	0.1863	0.1931	+2.877%	22,123,021	-44.329%
2025-04-25	0.1859	0.1906	0.1837	0.1877	+0.968%	15,541,642	-42.728%
2025-04-24	0.1849	0.1910	0.1775	0.1859	+0.541%	31,736,252	-42.173%
2025-04-23	0.1749	0.2035	0.1704	0.1849	+5.839%	40,895,207	-41.860%
2025-04-22	0.1663	0.1755	0.1575	0.1747	+5.051%	12,986,664	-38.466%
2025-04-21	0.1688	0.1733	0.1647	0.1663	-1.423%	10,789,262	-35.358%
2025-04-20	0.1674	0.1721	0.1628	0.1687	+0.777%	8,595,373	-36.277%
2025-04-19	0.1611	0.1730	0.1610	0.1674	+3.911%	11,832,970	-35.783%
2025-04-18	0.1549	0.1628	0.1543	0.1611	+4.137%	9,536,406	-33.271%
2025-04-17	0.1539	0.1569	0.1522	0.1547	+0.585%	5,292,507	-30.511%
2025-04-16	0.1549	0.1571	0.1505	0.1538	-0.646%	7,255,623	-30.104%
2025-04-15	0.1589	0.1602	0.1537	0.1548	-2.580%	7,450,519	-30.556%
2025-04-14	0.1572	0.1630	0.1565	0.1589	+1.146%	8,809,692	-32.347%
2025-04-13	0.1674	0.1686	0.1546	0.1571	-6.097%	10,701,525	-31.572%
2025-04-12	0.1627	0.1695	0.1613	0.1673	+2.827%	7,909,486	-35.744%
2025-04-11	0.1572	0.1646	0.1568	0.1627	+3.565%	7,722,370	-33.927%
2025-04-10	0.1608	0.1624	0.1538	0.1571	-2.301%	12,574,444	-31.572%
2025-04-09	0.1445	0.1622	0.1394	0.1608	+11.280%	14,248,977	-33.147%
2025-04-08	0.1522	0.1581	0.1433	0.1445	-5.059%	12,867,986	-25.606%
2025-04-07	0.1512	0.1587	0.1350	0.1522	+0.661%	23,771,479	-29.369%
2025-04-06	0.1666	0.1682	0.1469	0.1512	-9.353%	12,697,935	-28.902%
2025-04-05	0.1698	0.1711	0.1635	0.1668	-1.767%	5,391,572	-35.552%
2025-04-04	0.1692	0.1726	0.1645	0.1698	+0.355%	7,523,783	-36.690%
2025-04-03	0.1748	0.1807	0.1517	0.1692	-3.204%	23,069,897	-36.466%
2025-04-02	0.1863	0.1900	0.1700	0.1748	-6.173%	14,848,355	-38.501%
2025-04-01	0.1848	0.1929	0.1846	0.1863	+0.648%	7,775,124	-42.297%
2025-03-31	0.1875	0.1888	0.1806	0.1851	-1.122%	8,556,698	-41.923%
2025-03-30	0.1860	0.1944	0.1834	0.1872	+0.537%	8,134,836	-42.575%
2025-03-29	0.1921	0.1943	0.1819	0.1862	-3.071%	7,632,477	-42.266%
2025-03-28	0.2107	0.2117	0.1878	0.1921	-8.871%	13,641,077	-44.040%
2025-03-27	0.2130	0.2169	0.2074	0.2108	-1.172%	6,151,538	-49.004%
2025-03-26	0.2154	0.2219	0.2081	0.2133	-0.975%	11,782,054	-49.602%
2025-03-25	0.2151	0.2173	0.2106	0.2154	+0.093%	8,417,389	-50.093%
2025-03-24	0.2089	0.2222	0.2053	0.2152	+2.868%	11,922,560	-50.046%
2025-03-23	0.2045	0.2136	0.2025	0.2092	+2.248%	11,460,278	-48.614%
2025-03-22	0.2033	0.2228	0.2022	0.2046	+0.689%	14,497,626	-47.458%
2025-03-21	0.2040	0.2119	0.1990	0.2032	-0.392%	13,303,984	-47.096%
2025-03-20	0.2111	0.2125	0.2005	0.2040	-3.318%	11,612,346	-47.304%
2025-03-19	0.2078	0.2119	0.2027	0.2110	+1.540%	20,543,787	-49.052%
2025-03-18	0.2349	0.2445	0.1983	0.2078	-11.574%	59,629,590	-48.268%
2025-03-17	0.2080	0.2488	0.2077	0.2350	+12.981%	34,173,219	-54.255%
2025-03-16	0.2152	0.2199	0.2035	0.2080	-3.391%	21,389,399	-48.317%
2025-03-15	0.1996	0.2222	0.1973	0.2153	+7.812%	22,364,479	-50.070%
2025-03-14	0.1907	0.2035	0.1895	0.1997	+4.719%	13,551,170	-46.169%
2025-03-13	0.1930	0.1966	0.1858	0.1907	-1.192%	15,475,980	-43.629%
2025-03-12	0.1825	0.2011	0.1803	0.1930	+5.753%	27,356,445	-44.301%
2025-03-11	0.1732	0.1876	0.1598	0.1825	+5.430%	30,523,365	-41.096%
2025-03-10	0.1804	0.1921	0.1666	0.1731	-3.993%	25,310,499	-37.897%
2025-03-09	0.1992	0.2015	0.1753	0.1803	-9.488%	23,128,391	-40.377%
2025-03-08	0.2057	0.2060	0.1969	0.1992	-3.160%	11,630,365	-46.034%
2025-03-07	0.2075	0.2156	0.1972	0.2057	-0.820%	21,312,639	-47.739%
2025-03-06	0.2149	0.2203	0.2048	0.2074	-3.490%	15,534,570	-48.168%
2025-03-05	0.2078	0.2165	0.2038	0.2149	+3.367%	16,459,928	-49.977%
2025-03-04	0.2120	0.2129	0.1926	0.2079	-1.980%	35,206,412	-48.292%
2025-03-03	0.2481	0.2487	0.2082	0.2121	-14.476%	27,288,235	-49.316%
2025-03-02	0.2255	0.2494	0.2213	0.2480	+9.929%	31,838,737	-56.653%
2025-03-01	0.2296	0.2320	0.2193	0.2256	-1.699%	9,034,257	-52.349%
2025-02-28	0.2298	0.2310	0.2107	0.2295	-0.174%	21,584,479	-53.159%
2025-02-27	0.2293	0.2369	0.2242	0.2299	+0.262%	15,871,897	-53.241%
2025-02-26	0.2269	0.2331	0.2194	0.2293	+1.058%	16,269,358	-53.118%
2025-02-25	0.2185	0.2433	0.2028	0.2269	+3.797%	30,708,541	-52.622%
2025-02-24	0.2515	0.2531	0.2106	0.2186	-13.082%	27,452,498	-50.823%
2025-02-23	0.2570	0.2613	0.2475	0.2515	-2.140%	7,932,019	-57.256%
2025-02-22	0.2471	0.2581	0.2460	0.2570	+4.049%	9,606,394	-58.171%
2025-02-21	0.2580	0.2690	0.2432	0.2470	-4.189%	17,867,770	-56.478%
2025-02-20	0.2536	0.2592	0.2522	0.2578	+1.616%	10,405,259	-58.301%
2025-02-19	0.2471	0.2549	0.2429	0.2537	+2.671%	10,425,112	-57.627%
2025-02-18	0.2639	0.2648	0.2351	0.2471	-6.402%	21,569,107	-56.495%
2025-02-17	0.2651	0.2743	0.2547	0.2640	-0.415%	17,936,065	-59.280%
2025-02-16	0.2650	0.2808	0.2611	0.2651	+0.038%	19,847,960	-59.449%
2025-02-15	0.2702	0.2741	0.2609	0.2650	-1.888%	13,641,271	-59.434%
2025-02-14	0.2648	0.2764	0.2635	0.2701	+2.040%	15,289,033	-60.200%
2025-02-13	0.2782	0.2818	0.2594	0.2647	-4.818%	17,868,245	-59.388%
2025-02-12	0.2628	0.2810	0.2533	0.2781	+5.782%	44,243,990	-61.345%
2025-02-11	0.2652	0.2726	0.2546	0.2629	-0.830%	26,830,284	-59.110%
2025-02-10	0.2526	0.2779	0.2449	0.2651	+4.907%	39,004,151	-59.449%
2025-02-09	0.2554	0.2643	0.2396	0.2527	-1.057%	25,676,722	-57.459%
2025-02-08	0.2415	0.2576	0.2376	0.2554	+5.712%	22,240,676	-57.909%
2025-02-07	0.2368	0.2568	0.2333	0.2416	+2.070%	31,046,354	-55.505%
2025-02-06	0.2498	0.2700	0.2339	0.2367	-5.244%	65,956,283	-54.584%
2025-02-05	0.2412	0.3099	0.2378	0.2498	+3.608%	114,044,496	-56.966%
2025-02-04	0.2592	0.2609	0.2332	0.2411	-6.947%	28,801,445	-55.413%
2025-02-03	0.2598	0.2642	0.1784	0.2591	-0.231%	86,969,749	-58.510%
2025-02-02	0.2943	0.3018	0.2423	0.2597	-11.817%	33,160,360	-58.606%
2025-02-01	0.3269	0.3308	0.2915	0.2945	-9.911%	12,107,604	-63.497%
2025-01-31	0.3246	0.3431	0.3190	0.3269	+0.678%	10,865,788	-67.115%
2025-01-30	0.3116	0.3289	0.3084	0.3247	+4.238%	10,780,635	-66.893%
2025-01-29	0.3020	0.3233	0.3009	0.3115	+3.146%	12,893,605	-65.490%
2025-01-28	0.3237	0.3293	0.2992	0.3020	-6.675%	11,437,647	-64.404%
2025-01-27	0.3327	0.3334	0.3000	0.3236	-2.823%	23,703,836	-66.780%
2025-01-26	0.3416	0.3495	0.3316	0.3330	-2.518%	12,312,534	-67.718%
2025-01-25	0.3376	0.3449	0.3317	0.3416	+1.035%	10,846,988	-68.530%
2025-01-24	0.3461	0.3549	0.3348	0.3381	-2.255%	15,844,948	-68.205%
2025-01-23	0.3481	0.3555	0.3357	0.3459	-0.718%	14,547,743	-68.922%
2025-01-22	0.3578	0.3642	0.3453	0.3484	-2.682%	13,589,125	-69.145%
2025-01-21	0.3473	0.3672	0.3328	0.3580	+3.051%	21,910,869	-69.972%
2025-01-20	0.3510	0.3796	0.3342	0.3474	-1.026%	40,064,289	-69.056%
2025-01-19	0.4031	0.4144	0.3424	0.3510	-12.946%	44,320,325	-69.373%
2025-01-18	0.4407	0.4458	0.3947	0.4032	-8.468%	22,539,256	-73.338%
2025-01-17	0.4155	0.4449	0.4155	0.4405	+6.042%	17,760,679	-75.596%
2025-01-16	0.4322	0.4324	0.4069	0.4154	-3.865%	16,979,539	-74.121%
2025-01-15	0.4050	0.4367	0.3931	0.4321	+6.718%	19,552,257	-75.121%
2025-01-14	0.3910	0.4074	0.3890	0.4049	+3.555%	10,467,642	-73.450%
2025-01-13	0.4081	0.4177	0.3628	0.3910	-4.120%	24,052,478	-72.506%
2025-01-12	0.4155	0.4177	0.4018	0.4078	-1.806%	6,682,269	-73.639%
2025-01-11	0.4195	0.4241	0.4097	0.4153	-0.978%	6,324,554	-74.115%
2025-01-10	0.4096	0.4247	0.4040	0.4194	+2.418%	12,153,130	-74.368%
2025-01-09	0.4253	0.4350	0.3981	0.4095	-3.715%	19,716,694	-73.748%
2025-01-08	0.4544	0.4656	0.4091	0.4253	-6.383%	33,594,116	-74.724%
2025-01-07	0.4974	0.5240	0.4531	0.4543	-8.665%	48,027,665	-76.337%
2025-01-06	0.5125	0.5130	0.4871	0.4974	-2.927%	37,928,223	-78.388%
2025-01-05	0.4662	0.5478	0.4544	0.5124	+9.910%	85,973,973	-79.020%
2025-01-04	0.4694	0.4776	0.4587	0.4662	-0.661%	14,154,394	-76.941%
2025-01-03	0.4521	0.4792	0.4448	0.4693	+3.827%	25,241,964	-77.094%
2025-01-02	0.4308	0.4562	0.4306	0.4520	+4.994%	17,986,746	-76.217%
2025-01-01	0.4147	0.4341	0.4081	0.4305	+3.810%	11,990,829	-75.029%
2024-12-31	0.4234	0.4337	0.4103	0.4147	-2.032%	9,778,793	-74.078%
2024-12-30	0.4251	0.4399	0.4104	0.4233	-0.587%	15,249,152	-74.604%
2024-12-29	0.4471	0.4484	0.4190	0.4258	-4.743%	11,905,514	-74.753%
2024-12-28	0.4386	0.4525	0.4250	0.4470	+1.962%	17,903,990	-75.951%
2024-12-27	0.4208	0.4788	0.4199	0.4384	+4.207%	66,060,790	-75.479%
2024-12-26	0.4401	0.4470	0.4100	0.4207	-4.365%	15,274,061	-74.447%
2024-12-25	0.4509	0.4574	0.4333	0.4399	-2.440%	11,776,750	-75.563%
2024-12-24	0.4387	0.4591	0.4260	0.4509	+2.758%	16,632,920	-76.159%
2024-12-23	0.4029	0.4481	0.3927	0.4388	+8.883%	26,967,156	-75.501%
2024-12-22	0.4081	0.4187	0.3939	0.4030	-1.201%	16,873,460	-73.325%
2024-12-21	0.4363	0.4601	0.4005	0.4079	-6.531%	20,018,877	-73.646%
2024-12-20	0.4129	0.4417	0.3612	0.4364	+5.717%	40,605,395	-75.367%
2024-12-19	0.4521	0.4601	0.3979	0.4128	-8.673%	37,215,277	-73.958%
2024-12-18	0.5073	0.5123	0.4451	0.4520	-10.778%	28,966,092	-76.217%
2024-12-17	0.5357	0.5457	0.4972	0.5066	-5.450%	22,271,018	-78.780%
2024-12-16	0.5524	0.5688	0.5234	0.5358	-3.005%	22,755,548	-79.937%
2024-12-15	0.5378	0.5774	0.5228	0.5524	+2.715%	22,547,861	-80.539%

.dark-mode .t6JmPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6JmPH{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTTerra / TetherUS (BINANCE:LUNAUSDT)crypto Binance

LUNAUSDT
Terra / TetherUS (BINANCE:LUNAUSDT)
crypto Binance