Dark

LUNAUSDT
Terra / TetherUS (BINANCE:LUNAUSDT)
crypto Binance

Real-time

May 13, 2025 6:10:43 PM EDT

0.22110USDT+3.803%(+0.00810)17,006,347LUNA3,611,545USDT

0.22100Bid 0.22110Ask 0.00010Spread

Composite
0.22030 Huobi
0.22030 Binance
0.22110 OKX
0.22110 HitBTC
0.22166

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.2137	0.2250	0.1977	0.2211	+3.511%	16,416,455	0.000%
2025-05-12	0.2182	0.2288	0.2025	0.2136	-2.063%	23,799,457	+3.511%
2025-05-11	0.2262	0.2274	0.2125	0.2181	-3.581%	18,395,444	+1.376%
2025-05-10	0.2008	0.2490	0.2008	0.2262	+12.649%	61,390,416	-2.255%
2025-05-09	0.1886	0.2019	0.1867	0.2008	+6.469%	24,453,820	+10.110%
2025-05-08	0.1664	0.1886	0.1660	0.1886	+13.341%	16,996,164	+17.232%
2025-05-07	0.1637	0.1675	0.1612	0.1664	+1.649%	9,989,969	+32.873%
2025-05-06	0.1674	0.1680	0.1559	0.1637	-2.152%	9,470,040	+35.064%
2025-05-05	0.1701	0.1737	0.1637	0.1673	-1.704%	10,128,647	+32.158%
2025-05-04	0.1717	0.1726	0.1671	0.1702	-0.989%	8,988,931	+29.906%
2025-05-03	0.1858	0.1859	0.1672	0.1719	-7.531%	10,157,449	+28.621%
2025-05-02	0.1845	0.1932	0.1832	0.1859	+0.704%	19,839,834	+18.935%
2025-05-01	0.1824	0.1870	0.1822	0.1846	+1.206%	7,324,483	+19.772%
2025-04-30	0.1820	0.1873	0.1754	0.1824	+0.220%	9,142,762	+21.217%
2025-04-29	0.1864	0.1898	0.1795	0.1820	-2.361%	7,378,911	+21.484%
2025-04-28	0.1828	0.1890	0.1777	0.1864	+1.969%	9,167,931	+18.616%
2025-04-27	0.1931	0.1935	0.1777	0.1828	-5.334%	12,662,961	+20.952%
2025-04-26	0.1877	0.2000	0.1863	0.1931	+2.877%	22,123,021	+14.500%
2025-04-25	0.1859	0.1906	0.1837	0.1877	+0.968%	15,541,642	+17.794%
2025-04-24	0.1849	0.1910	0.1775	0.1859	+0.541%	31,736,252	+18.935%
2025-04-23	0.1749	0.2035	0.1704	0.1849	+5.839%	40,895,207	+19.578%
2025-04-22	0.1663	0.1755	0.1575	0.1747	+5.051%	12,986,664	+26.560%
2025-04-21	0.1688	0.1733	0.1647	0.1663	-1.423%	10,789,262	+32.952%
2025-04-20	0.1674	0.1721	0.1628	0.1687	+0.777%	8,595,373	+31.061%
2025-04-19	0.1611	0.1730	0.1610	0.1674	+3.911%	11,832,970	+32.079%
2025-04-18	0.1549	0.1628	0.1543	0.1611	+4.137%	9,536,406	+37.244%
2025-04-17	0.1539	0.1569	0.1522	0.1547	+0.585%	5,292,507	+42.922%
2025-04-16	0.1549	0.1571	0.1505	0.1538	-0.646%	7,255,623	+43.758%
2025-04-15	0.1589	0.1602	0.1537	0.1548	-2.580%	7,450,519	+42.829%
2025-04-14	0.1572	0.1630	0.1565	0.1589	+1.146%	8,809,692	+39.144%
2025-04-13	0.1674	0.1686	0.1546	0.1571	-6.097%	10,701,525	+40.738%
2025-04-12	0.1627	0.1695	0.1613	0.1673	+2.827%	7,909,486	+32.158%
2025-04-11	0.1572	0.1646	0.1568	0.1627	+3.565%	7,722,370	+35.894%
2025-04-10	0.1608	0.1624	0.1538	0.1571	-2.301%	12,574,444	+40.738%
2025-04-09	0.1445	0.1622	0.1394	0.1608	+11.280%	14,248,977	+37.500%
2025-04-08	0.1522	0.1581	0.1433	0.1445	-5.059%	12,867,986	+53.010%
2025-04-07	0.1512	0.1587	0.1350	0.1522	+0.661%	23,771,479	+45.269%
2025-04-06	0.1666	0.1682	0.1469	0.1512	-9.353%	12,697,935	+46.230%
2025-04-05	0.1698	0.1711	0.1635	0.1668	-1.767%	5,391,572	+32.554%
2025-04-04	0.1692	0.1726	0.1645	0.1698	+0.355%	7,523,783	+30.212%
2025-04-03	0.1748	0.1807	0.1517	0.1692	-3.204%	23,069,897	+30.674%
2025-04-02	0.1863	0.1900	0.1700	0.1748	-6.173%	14,848,355	+26.487%
2025-04-01	0.1848	0.1929	0.1846	0.1863	+0.648%	7,775,124	+18.680%
2025-03-31	0.1875	0.1888	0.1806	0.1851	-1.122%	8,556,698	+19.449%
2025-03-30	0.1860	0.1944	0.1834	0.1872	+0.537%	8,134,836	+18.109%
2025-03-29	0.1921	0.1943	0.1819	0.1862	-3.071%	7,632,477	+18.743%
2025-03-28	0.2107	0.2117	0.1878	0.1921	-8.871%	13,641,077	+15.096%
2025-03-27	0.2130	0.2169	0.2074	0.2108	-1.172%	6,151,538	+4.886%
2025-03-26	0.2154	0.2219	0.2081	0.2133	-0.975%	11,782,054	+3.657%
2025-03-25	0.2151	0.2173	0.2106	0.2154	+0.093%	8,417,389	+2.646%
2025-03-24	0.2089	0.2222	0.2053	0.2152	+2.868%	11,922,560	+2.742%
2025-03-23	0.2045	0.2136	0.2025	0.2092	+2.248%	11,460,278	+5.688%
2025-03-22	0.2033	0.2228	0.2022	0.2046	+0.689%	14,497,626	+8.065%
2025-03-21	0.2040	0.2119	0.1990	0.2032	-0.392%	13,303,984	+8.809%
2025-03-20	0.2111	0.2125	0.2005	0.2040	-3.318%	11,612,346	+8.382%
2025-03-19	0.2078	0.2119	0.2027	0.2110	+1.540%	20,543,787	+4.787%
2025-03-18	0.2349	0.2445	0.1983	0.2078	-11.574%	59,629,590	+6.400%
2025-03-17	0.2080	0.2488	0.2077	0.2350	+12.981%	34,173,219	-5.915%
2025-03-16	0.2152	0.2199	0.2035	0.2080	-3.391%	21,389,399	+6.298%
2025-03-15	0.1996	0.2222	0.1973	0.2153	+7.812%	22,364,479	+2.694%
2025-03-14	0.1907	0.2035	0.1895	0.1997	+4.719%	13,551,170	+10.716%
2025-03-13	0.1930	0.1966	0.1858	0.1907	-1.192%	15,475,980	+15.941%
2025-03-12	0.1825	0.2011	0.1803	0.1930	+5.753%	27,356,445	+14.560%
2025-03-11	0.1732	0.1876	0.1598	0.1825	+5.430%	30,523,365	+21.151%
2025-03-10	0.1804	0.1921	0.1666	0.1731	-3.993%	25,310,499	+27.730%
2025-03-09	0.1992	0.2015	0.1753	0.1803	-9.488%	23,128,391	+22.629%
2025-03-08	0.2057	0.2060	0.1969	0.1992	-3.160%	11,630,365	+10.994%
2025-03-07	0.2075	0.2156	0.1972	0.2057	-0.820%	21,312,639	+7.487%
2025-03-06	0.2149	0.2203	0.2048	0.2074	-3.490%	15,534,570	+6.606%
2025-03-05	0.2078	0.2165	0.2038	0.2149	+3.367%	16,459,928	+2.885%
2025-03-04	0.2120	0.2129	0.1926	0.2079	-1.980%	35,206,412	+6.349%
2025-03-03	0.2481	0.2487	0.2082	0.2121	-14.476%	27,288,235	+4.243%
2025-03-02	0.2255	0.2494	0.2213	0.2480	+9.929%	31,838,737	-10.847%
2025-03-01	0.2296	0.2320	0.2193	0.2256	-1.699%	9,034,257	-1.995%
2025-02-28	0.2298	0.2310	0.2107	0.2295	-0.174%	21,584,479	-3.660%
2025-02-27	0.2293	0.2369	0.2242	0.2299	+0.262%	15,871,897	-3.828%
2025-02-26	0.2269	0.2331	0.2194	0.2293	+1.058%	16,269,358	-3.576%
2025-02-25	0.2185	0.2433	0.2028	0.2269	+3.797%	30,708,541	-2.556%
2025-02-24	0.2515	0.2531	0.2106	0.2186	-13.082%	27,452,498	+1.144%
2025-02-23	0.2570	0.2613	0.2475	0.2515	-2.140%	7,932,019	-12.087%
2025-02-22	0.2471	0.2581	0.2460	0.2570	+4.049%	9,606,394	-13.969%
2025-02-21	0.2580	0.2690	0.2432	0.2470	-4.189%	17,867,770	-10.486%
2025-02-20	0.2536	0.2592	0.2522	0.2578	+1.616%	10,405,259	-14.236%
2025-02-19	0.2471	0.2549	0.2429	0.2537	+2.671%	10,425,112	-12.850%
2025-02-18	0.2639	0.2648	0.2351	0.2471	-6.402%	21,569,107	-10.522%
2025-02-17	0.2651	0.2743	0.2547	0.2640	-0.415%	17,936,065	-16.250%
2025-02-16	0.2650	0.2808	0.2611	0.2651	+0.038%	19,847,960	-16.598%
2025-02-15	0.2702	0.2741	0.2609	0.2650	-1.888%	13,641,271	-16.566%
2025-02-14	0.2648	0.2764	0.2635	0.2701	+2.040%	15,289,033	-18.141%
2025-02-13	0.2782	0.2818	0.2594	0.2647	-4.818%	17,868,245	-16.471%
2025-02-12	0.2628	0.2810	0.2533	0.2781	+5.782%	44,243,990	-20.496%
2025-02-11	0.2652	0.2726	0.2546	0.2629	-0.830%	26,830,284	-15.900%
2025-02-10	0.2526	0.2779	0.2449	0.2651	+4.907%	39,004,151	-16.598%
2025-02-09	0.2554	0.2643	0.2396	0.2527	-1.057%	25,676,722	-12.505%
2025-02-08	0.2415	0.2576	0.2376	0.2554	+5.712%	22,240,676	-13.430%
2025-02-07	0.2368	0.2568	0.2333	0.2416	+2.070%	31,046,354	-8.485%
2025-02-06	0.2498	0.2700	0.2339	0.2367	-5.244%	65,956,283	-6.591%
2025-02-05	0.2412	0.3099	0.2378	0.2498	+3.608%	114,044,496	-11.489%
2025-02-04	0.2592	0.2609	0.2332	0.2411	-6.947%	28,801,445	-8.295%
2025-02-03	0.2598	0.2642	0.1784	0.2591	-0.231%	86,969,749	-14.666%
2025-02-02	0.2943	0.3018	0.2423	0.2597	-11.817%	33,160,360	-14.863%
2025-02-01	0.3269	0.3308	0.2915	0.2945	-9.911%	12,107,604	-24.924%
2025-01-31	0.3246	0.3431	0.3190	0.3269	+0.678%	10,865,788	-32.365%
2025-01-30	0.3116	0.3289	0.3084	0.3247	+4.238%	10,780,635	-31.906%
2025-01-29	0.3020	0.3233	0.3009	0.3115	+3.146%	12,893,605	-29.021%
2025-01-28	0.3237	0.3293	0.2992	0.3020	-6.675%	11,437,647	-26.788%
2025-01-27	0.3327	0.3334	0.3000	0.3236	-2.823%	23,703,836	-31.675%
2025-01-26	0.3416	0.3495	0.3316	0.3330	-2.518%	12,312,534	-33.604%
2025-01-25	0.3376	0.3449	0.3317	0.3416	+1.035%	10,846,988	-35.275%
2025-01-24	0.3461	0.3549	0.3348	0.3381	-2.255%	15,844,948	-34.605%
2025-01-23	0.3481	0.3555	0.3357	0.3459	-0.718%	14,547,743	-36.080%
2025-01-22	0.3578	0.3642	0.3453	0.3484	-2.682%	13,589,125	-36.538%
2025-01-21	0.3473	0.3672	0.3328	0.3580	+3.051%	21,910,869	-38.240%
2025-01-20	0.3510	0.3796	0.3342	0.3474	-1.026%	40,064,289	-36.356%
2025-01-19	0.4031	0.4144	0.3424	0.3510	-12.946%	44,320,325	-37.009%
2025-01-18	0.4407	0.4458	0.3947	0.4032	-8.468%	22,539,256	-45.164%
2025-01-17	0.4155	0.4449	0.4155	0.4405	+6.042%	17,760,679	-49.807%
2025-01-16	0.4322	0.4324	0.4069	0.4154	-3.865%	16,979,539	-46.774%
2025-01-15	0.4050	0.4367	0.3931	0.4321	+6.718%	19,552,257	-48.831%
2025-01-14	0.3910	0.4074	0.3890	0.4049	+3.555%	10,467,642	-45.394%
2025-01-13	0.4081	0.4177	0.3628	0.3910	-4.120%	24,052,478	-43.453%
2025-01-12	0.4155	0.4177	0.4018	0.4078	-1.806%	6,682,269	-45.782%
2025-01-11	0.4195	0.4241	0.4097	0.4153	-0.978%	6,324,554	-46.761%
2025-01-10	0.4096	0.4247	0.4040	0.4194	+2.418%	12,153,130	-47.282%
2025-01-09	0.4253	0.4350	0.3981	0.4095	-3.715%	19,716,694	-46.007%
2025-01-08	0.4544	0.4656	0.4091	0.4253	-6.383%	33,594,116	-48.013%
2025-01-07	0.4974	0.5240	0.4531	0.4543	-8.665%	48,027,665	-51.332%
2025-01-06	0.5125	0.5130	0.4871	0.4974	-2.927%	37,928,223	-55.549%
2025-01-05	0.4662	0.5478	0.4544	0.5124	+9.910%	85,973,973	-56.850%
2025-01-04	0.4694	0.4776	0.4587	0.4662	-0.661%	14,154,394	-52.574%
2025-01-03	0.4521	0.4792	0.4448	0.4693	+3.827%	25,241,964	-52.887%
2025-01-02	0.4308	0.4562	0.4306	0.4520	+4.994%	17,986,746	-51.084%
2025-01-01	0.4147	0.4341	0.4081	0.4305	+3.810%	11,990,829	-48.641%
2024-12-31	0.4234	0.4337	0.4103	0.4147	-2.032%	9,778,793	-46.684%
2024-12-30	0.4251	0.4399	0.4104	0.4233	-0.587%	15,249,152	-47.768%
2024-12-29	0.4471	0.4484	0.4190	0.4258	-4.743%	11,905,514	-48.074%
2024-12-28	0.4386	0.4525	0.4250	0.4470	+1.962%	17,903,990	-50.537%
2024-12-27	0.4208	0.4788	0.4199	0.4384	+4.207%	66,060,790	-49.567%
2024-12-26	0.4401	0.4470	0.4100	0.4207	-4.365%	15,274,061	-47.445%
2024-12-25	0.4509	0.4574	0.4333	0.4399	-2.440%	11,776,750	-49.739%
2024-12-24	0.4387	0.4591	0.4260	0.4509	+2.758%	16,632,920	-50.965%
2024-12-23	0.4029	0.4481	0.3927	0.4388	+8.883%	26,967,156	-49.613%
2024-12-22	0.4081	0.4187	0.3939	0.4030	-1.201%	16,873,460	-45.136%
2024-12-21	0.4363	0.4601	0.4005	0.4079	-6.531%	20,018,877	-45.796%
2024-12-20	0.4129	0.4417	0.3612	0.4364	+5.717%	40,605,395	-49.335%
2024-12-19	0.4521	0.4601	0.3979	0.4128	-8.673%	37,215,277	-46.439%
2024-12-18	0.5073	0.5123	0.4451	0.4520	-10.778%	28,966,092	-51.084%
2024-12-17	0.5357	0.5457	0.4972	0.5066	-5.450%	22,271,018	-56.356%
2024-12-16	0.5524	0.5688	0.5234	0.5358	-3.005%	22,755,548	-58.735%
2024-12-15	0.5378	0.5774	0.5228	0.5524	+2.715%	22,547,861	-59.975%
2024-12-14	0.5707	0.5772	0.5231	0.5378	-5.765%	15,287,855	-58.888%
2024-12-13	0.5694	0.5812	0.5547	0.5707	+0.281%	23,136,352	-61.258%
2024-12-12	0.5716	0.6113	0.5532	0.5691	-0.385%	33,592,912	-61.149%
2024-12-11	0.5275	0.5811	0.5099	0.5713	+8.303%	32,299,765	-61.299%
2024-12-10	0.5562	0.5668	0.4782	0.5275	-5.126%	47,444,812	-58.085%
2024-12-09	0.7162	0.7162	0.4729	0.5560	-22.368%	72,751,326	-60.234%
2024-12-08	0.7203	0.7308	0.6900	0.7162	-0.555%	23,392,399	-69.129%
2024-12-07	0.7366	0.7464	0.7102	0.7202	-2.266%	23,393,879	-69.300%
2024-12-06	0.7476	0.7800	0.7106	0.7369	-1.458%	40,074,337	-69.996%
2024-12-05	0.7147	0.7998	0.6840	0.7478	+4.646%	97,412,372	-70.433%
2024-12-04	0.6564	0.7961	0.6340	0.7146	+8.867%	135,895,784	-69.060%
2024-12-03	0.5876	0.6635	0.5588	0.6564	+11.747%	88,738,434	-66.316%
2024-12-02	0.5767	0.6189	0.5364	0.5874	+1.838%	68,813,970	-62.360%
2024-12-01	0.5949	0.6028	0.5573	0.5768	-3.059%	53,833,152	-61.668%
2024-11-30	0.5211	0.6231	0.5107	0.5950	+14.116%	98,675,400	-62.840%
2024-11-29	0.4959	0.5296	0.4834	0.5214	+5.206%	35,208,783	-57.595%
2024-11-28	0.4968	0.5088	0.4733	0.4956	-0.221%	26,362,905	-55.387%
2024-11-27	0.4713	0.4981	0.4663	0.4967	+5.322%	27,599,133	-55.486%
2024-11-26	0.4919	0.5060	0.4465	0.4716	-4.185%	36,866,277	-53.117%
2024-11-25	0.5106	0.5165	0.4685	0.4922	-3.604%	49,545,940	-55.079%
2024-11-24	0.5159	0.5487	0.4637	0.5106	-1.047%	65,631,842	-56.698%
2024-11-23	0.4632	0.5457	0.4587	0.5160	+11.375%	89,545,296	-57.151%
2024-11-22	0.4298	0.5031	0.4246	0.4633	+7.794%	97,922,426	-52.277%
2024-11-21	0.3961	0.4418	0.3801	0.4298	+8.453%	38,127,738	-48.557%
2024-11-20	0.4183	0.4192	0.3899	0.3963	-5.237%	30,565,029	-44.209%
2024-11-19	0.4451	0.4463	0.4089	0.4182	-6.128%	26,406,064	-47.131%
2024-11-18	0.4288	0.4578	0.4238	0.4455	+3.895%	41,584,486	-50.370%
2024-11-17	0.4669	0.4882	0.4198	0.4288	-8.141%	84,669,896	-48.438%
2024-11-16	0.3739	0.5656	0.3710	0.4668	+24.880%	311,193,171	-52.635%
2024-11-15	0.3599	0.3802	0.3496	0.3738	+3.833%	17,682,673	-40.851%
2024-11-14	0.3731	0.3891	0.3558	0.3600	-3.485%	25,291,246	-38.583%
2024-11-13	0.3901	0.3979	0.3482	0.3730	-4.334%	45,011,241	-40.724%
2024-11-12	0.3989	0.4327	0.3709	0.3899	-2.256%	66,718,592	-43.293%
2024-11-11	0.3858	0.4000	0.3752	0.3989	+3.422%	38,382,853	-44.573%
2024-11-10	0.3648	0.4045	0.3600	0.3857	+5.729%	54,817,562	-42.676%
2024-11-09	0.3447	0.3718	0.3415	0.3648	+5.800%	31,201,312	-39.391%
2024-11-08	0.3447	0.3493	0.3335	0.3448	+0.116%	10,647,995	-35.876%
2024-11-07	0.3410	0.3565	0.3327	0.3444	+1.027%	19,218,389	-35.801%
2024-11-06	0.3127	0.3445	0.3126	0.3409	+9.053%	20,512,291	-35.142%
2024-11-05	0.2980	0.3172	0.2980	0.3126	+4.899%	10,565,301	-29.271%
2024-11-04	0.3077	0.3144	0.2883	0.2980	-3.121%	9,445,142	-25.805%
2024-11-03	0.3273	0.3279	0.2948	0.3076	-6.019%	12,882,588	-28.121%
2024-11-02	0.3348	0.3395	0.3214	0.3273	-2.240%	6,834,843	-32.447%
2024-11-01	0.3397	0.3482	0.3278	0.3348	-1.471%	10,224,042	-33.961%
2024-10-31	0.3497	0.3685	0.3346	0.3398	-2.831%	33,527,943	-34.932%
2024-10-30	0.3509	0.3555	0.3429	0.3497	-0.342%	12,700,187	-36.774%
2024-10-29	0.3404	0.3544	0.3395	0.3509	+3.145%	9,691,802	-36.991%
2024-10-28	0.3410	0.3442	0.3256	0.3402	-0.147%	10,781,866	-35.009%
2024-10-27	0.3350	0.3447	0.3316	0.3407	+1.641%	11,003,446	-35.104%
2024-10-26	0.3233	0.3361	0.3191	0.3352	+3.681%	12,912,884	-34.039%
2024-10-25	0.3648	0.3682	0.3032	0.3233	-11.352%	23,346,644	-31.612%
2024-10-24	0.3646	0.3692	0.3581	0.3647	+0.082%	8,414,587	-39.375%
2024-10-23	0.3824	0.3829	0.3514	0.3644	-4.632%	13,194,163	-39.325%
2024-10-22	0.3739	0.4075	0.3689	0.3821	+2.138%	36,905,692	-42.136%
2024-10-21	0.3851	0.3879	0.3678	0.3741	-2.856%	25,132,910	-40.898%
2024-10-20	0.3705	0.3880	0.3636	0.3851	+3.969%	16,617,562	-42.586%
2024-10-19	0.3699	0.3768	0.3665	0.3704	+0.162%	12,245,025	-40.308%
2024-10-18	0.3636	0.3731	0.3602	0.3698	+1.649%	8,910,623	-40.211%
2024-10-17	0.3705	0.3729	0.3546	0.3638	-1.808%	11,590,850	-39.225%
2024-10-16	0.3695	0.3789	0.3597	0.3705	+0.298%	21,948,042	-40.324%
2024-10-15	0.3769	0.3900	0.3568	0.3694	-1.964%	18,505,444	-40.146%
2024-10-14	0.3580	0.3805	0.3554	0.3768	+5.193%	16,016,373	-41.322%
2024-10-13	0.3632	0.3656	0.3490	0.3582	-1.349%	7,709,103	-38.275%
2024-10-12	0.3611	0.3704	0.3600	0.3631	+0.554%	10,099,895	-39.108%
2024-10-11	0.3523	0.3649	0.3499	0.3611	+2.469%	8,191,483	-38.770%
2024-10-10	0.3537	0.3597	0.3382	0.3524	-0.311%	10,020,756	-37.259%
2024-10-09	0.3672	0.3701	0.3464	0.3535	-3.731%	9,471,477	-37.454%
2024-10-08	0.3782	0.3860	0.3600	0.3672	-2.831%	16,003,043	-39.788%
2024-10-07	0.3802	0.4000	0.3731	0.3779	-0.553%	31,482,410	-41.492%
2024-10-06	0.3785	0.3834	0.3729	0.3800	+0.370%	13,677,267	-41.816%
2024-10-05	0.3749	0.3885	0.3695	0.3786	+1.014%	22,745,922	-41.601%
2024-10-04	0.3553	0.3822	0.3504	0.3748	+5.429%	23,914,833	-41.009%
2024-10-03	0.3643	0.3675	0.3415	0.3555	-2.416%	18,502,631	-37.806%
2024-10-02	0.3774	0.3960	0.3525	0.3643	-3.573%	25,717,874	-39.308%
2024-10-01	0.4049	0.4438	0.3602	0.3778	-6.762%	57,759,975	-41.477%
2024-09-30	0.4497	0.4581	0.4006	0.4052	-9.916%	34,992,199	-45.434%
2024-09-29	0.4122	0.5097	0.4064	0.4498	+9.122%	110,702,768	-50.845%
2024-09-28	0.4183	0.4407	0.4023	0.4122	-1.411%	32,299,529	-46.361%
2024-09-27	0.3974	0.4234	0.3958	0.4181	+5.209%	23,364,103	-47.118%
2024-09-26	0.3858	0.4086	0.3719	0.3974	+2.953%	21,007,765	-44.363%
2024-09-25	0.3921	0.4198	0.3844	0.3860	-1.556%	27,987,822	-42.720%
2024-09-24	0.3868	0.3948	0.3795	0.3921	+1.344%	12,031,148	-43.611%
2024-09-23	0.3850	0.3964	0.3758	0.3869	+0.546%	21,332,708	-42.853%
2024-09-22	0.3949	0.3961	0.3730	0.3848	-2.533%	11,836,465	-42.542%
2024-09-21	0.3935	0.3969	0.3815	0.3948	+0.305%	9,812,683	-43.997%
2024-09-20	0.3948	0.4049	0.3800	0.3936	-0.178%	15,432,668	-43.826%
2024-09-19	0.3798	0.4224	0.3774	0.3943	+3.845%	29,175,022	-43.926%
2024-09-18	0.3736	0.3817	0.3543	0.3797	+1.633%	24,599,043	-41.770%
2024-09-17	0.3736	0.3864	0.3700	0.3736	-0.054%	22,104,344	-40.819%
2024-09-16	0.3950	0.3953	0.3677	0.3738	-5.415%	28,304,991	-40.851%
2024-09-15	0.4291	0.4451	0.3909	0.3952	-7.900%	37,471,947	-44.054%
2024-09-14	0.3976	0.4374	0.3968	0.4291	+8.004%	62,830,215	-48.474%
2024-09-13	0.4010	0.4235	0.3898	0.3973	-0.972%	44,440,337	-44.349%
2024-09-12	0.3829	0.4029	0.3774	0.4012	+4.807%	32,638,450	-44.890%
2024-09-11	0.3937	0.4048	0.3739	0.3828	-2.769%	42,345,395	-42.241%
2024-09-10	0.3500	0.4048	0.3449	0.3937	+12.582%	70,685,337	-43.840%
2024-09-09	0.3344	0.3529	0.3304	0.3497	+4.638%	11,806,699	-36.774%
2024-09-08	0.3250	0.3376	0.3237	0.3342	+2.831%	7,221,454	-33.842%
2024-09-07	0.3187	0.3303	0.3186	0.3250	+1.945%	9,555,506	-31.969%
2024-09-06	0.3295	0.3367	0.3042	0.3188	-3.277%	25,469,224	-30.646%
2024-09-05	0.3420	0.3449	0.3247	0.3296	-3.654%	8,061,546	-32.919%
2024-09-04	0.3357	0.3442	0.3155	0.3421	+1.937%	13,695,881	-35.370%
2024-09-03	0.3409	0.3561	0.3326	0.3356	-1.612%	16,031,276	-34.118%
2024-09-02	0.3239	0.3429	0.3228	0.3411	+5.278%	6,889,269	-35.180%
2024-09-01	0.3463	0.3463	0.3200	0.3240	-6.440%	7,462,981	-31.759%
2024-08-31	0.3539	0.3574	0.3436	0.3463	-2.147%	4,794,880	-36.154%
2024-08-30	0.3554	0.3587	0.3351	0.3539	-0.450%	11,685,463	-37.525%
2024-08-29	0.3550	0.3703	0.3468	0.3555	+0.141%	11,109,099	-37.806%
2024-08-28	0.3599	0.3800	0.3445	0.3550	-1.444%	19,144,921	-37.718%
2024-08-27	0.3696	0.3962	0.3462	0.3602	-2.570%	21,697,864	-38.617%
2024-08-26	0.4043	0.4203	0.3691	0.3697	-8.694%	35,084,706	-40.195%
2024-08-25	0.3753	0.4383	0.3612	0.4049	+7.830%	92,378,922	-45.394%
2024-08-24	0.3696	0.3851	0.3660	0.3755	+1.762%	14,463,564	-41.119%
2024-08-23	0.3492	0.3743	0.3468	0.3690	+5.731%	16,988,595	-40.081%
2024-08-22	0.3361	0.3541	0.3320	0.3490	+3.869%	13,019,116	-36.648%
2024-08-21	0.3289	0.3400	0.3236	0.3360	+2.097%	11,347,329	-34.196%
2024-08-20	0.3252	0.3339	0.3203	0.3291	+1.230%	11,131,963	-32.817%
2024-08-19	0.3171	0.3259	0.3143	0.3251	+2.620%	8,579,707	-31.990%
2024-08-18	0.3165	0.3301	0.3137	0.3168	+0.063%	8,391,014	-30.208%
2024-08-17	0.3141	0.3168	0.3101	0.3166	+0.828%	4,646,534	-30.164%
2024-08-16	0.3135	0.3193	0.3036	0.3140	+0.128%	6,313,407	-29.586%
2024-08-15	0.3283	0.3313	0.3070	0.3136	-4.449%	10,063,409	-29.496%
2024-08-14	0.3338	0.3378	0.3206	0.3282	-1.678%	10,253,468	-32.633%
2024-08-13	0.3349	0.3393	0.3260	0.3338	-0.328%	7,588,457	-33.763%
2024-08-12	0.3222	0.3414	0.3198	0.3349	+4.006%	13,943,534	-33.980%
2024-08-11	0.3578	0.3588	0.3185	0.3220	-9.955%	23,074,565	-31.335%
2024-08-10	0.3269	0.3659	0.3215	0.3576	+9.391%	35,544,238	-38.171%
2024-08-09	0.3331	0.3345	0.3182	0.3269	-1.861%	9,116,859	-32.365%
2024-08-08	0.3042	0.3385	0.2992	0.3331	+9.500%	14,852,381	-33.624%
2024-08-07	0.3103	0.3276	0.2983	0.3042	-1.997%	15,639,414	-27.318%
2024-08-06	0.2873	0.4065	0.2868	0.3104	+8.003%	18,437,959	-28.769%
2024-08-05	0.3145	0.3169	0.2482	0.2874	-8.588%	59,841,605	-23.069%
2024-08-04	0.3316	0.3373	0.2993	0.3144	-5.216%	13,022,717	-29.676%
2024-08-03	0.3490	0.3522	0.3216	0.3317	-5.039%	11,245,560	-33.343%
2024-08-02	0.3742	0.3783	0.3458	0.3493	-6.654%	9,895,228	-36.702%
2024-08-01	0.3816	0.3875	0.3434	0.3742	-2.068%	19,076,499	-40.914%
2024-07-31	0.3961	0.4042	0.3813	0.3821	-3.461%	10,257,279	-42.136%
2024-07-30	0.4055	0.4107	0.3862	0.3958	-2.368%	6,561,386	-44.138%
2024-07-29	0.4068	0.4216	0.4042	0.4054	-0.320%	10,403,340	-45.461%
2024-07-28	0.4115	0.4169	0.4020	0.4067	-1.190%	6,509,615	-45.636%
2024-07-27	0.4163	0.4185	0.4009	0.4116	-1.034%	7,135,353	-46.283%
2024-07-26	0.3930	0.4176	0.3908	0.4159	+5.746%	9,736,333	-46.838%
2024-07-25	0.4100	0.4131	0.3743	0.3933	-4.097%	12,218,409	-43.783%
2024-07-24	0.4160	0.4289	0.4055	0.4101	-1.395%	8,966,358	-46.086%
2024-07-23	0.4301	0.4412	0.4065	0.4159	-3.257%	11,424,768	-46.838%
2024-07-22	0.4506	0.4538	0.4269	0.4299	-4.573%	10,629,458	-48.569%
2024-07-21	0.4473	0.4529	0.4233	0.4505	+0.715%	10,138,624	-50.921%
2024-07-20	0.4479	0.4644	0.4383	0.4473	-0.156%	10,926,424	-50.570%
2024-07-19	0.4309	0.4610	0.4124	0.4480	+3.920%	30,513,905	-50.647%
2024-07-18	0.4449	0.4510	0.4189	0.4311	-3.102%	11,644,028	-48.713%
2024-07-17	0.4530	0.4697	0.4361	0.4449	-1.810%	20,446,953	-50.303%
2024-07-16	0.4224	0.4696	0.3973	0.4531	+7.268%	44,047,698	-51.203%
2024-07-15	0.3884	0.4236	0.3884	0.4224	+8.642%	17,885,079	-47.656%
2024-07-14	0.3837	0.3922	0.3794	0.3888	+1.329%	5,413,891	-43.133%
2024-07-13	0.3771	0.3962	0.3749	0.3837	+1.696%	8,830,874	-42.377%
2024-07-12	0.3702	0.3844	0.3651	0.3773	+1.973%	8,891,402	-41.399%
2024-07-11	0.3814	0.3904	0.3687	0.3700	-2.964%	6,541,542	-40.243%
2024-07-10	0.3804	0.3897	0.3735	0.3813	+0.184%	6,991,133	-42.014%
2024-07-09	0.3686	0.3819	0.3657	0.3806	+3.256%	8,534,160	-41.908%
2024-07-08	0.3531	0.3799	0.3345	0.3686	+4.419%	17,830,417	-40.016%
2024-07-07	0.3700	0.3836	0.3503	0.3530	-4.569%	24,213,496	-37.365%
2024-07-06	0.3357	0.3742	0.3345	0.3699	+10.188%	11,715,590	-40.227%
2024-07-05	0.3587	0.3599	0.2937	0.3357	-6.412%	32,282,899	-34.138%
2024-07-04	0.3992	0.4024	0.3554	0.3587	-10.123%	15,316,234	-38.361%
2024-07-03	0.4248	0.4268	0.3884	0.3991	-6.050%	9,263,666	-44.600%
2024-07-02	0.4237	0.4284	0.4156	0.4248	+0.236%	5,218,646	-47.952%
2024-07-01	0.4309	0.4369	0.4193	0.4238	-1.602%	6,839,840	-47.829%
2024-06-30	0.4162	0.4327	0.4084	0.4307	+3.459%	6,107,766	-48.665%
2024-06-29	0.4195	0.4303	0.4137	0.4163	-0.810%	4,393,241	-46.889%
2024-06-28	0.4306	0.4395	0.4192	0.4197	-2.554%	9,745,670	-47.320%
2024-06-27	0.4244	0.4342	0.4165	0.4307	+1.556%	8,839,434	-48.665%
2024-06-26	0.4293	0.4344	0.4135	0.4241	-1.257%	7,808,501	-47.866%
2024-06-25	0.4234	0.4420	0.4222	0.4295	+1.393%	10,206,014	-48.522%
2024-06-24	0.4009	0.4305	0.3770	0.4236	+5.662%	29,305,176	-47.805%
2024-06-23	0.4081	0.4205	0.3967	0.4009	-1.788%	7,953,281	-44.849%
2024-06-22	0.4304	0.4312	0.3975	0.4082	-5.158%	23,171,764	-45.835%
2024-06-21	0.4364	0.4442	0.4243	0.4304	-1.375%	9,595,114	-48.629%
2024-06-20	0.4423	0.4586	0.4304	0.4364	-1.379%	14,318,770	-49.335%
2024-06-19	0.4353	0.4484	0.4292	0.4425	+1.514%	11,815,971	-50.034%
2024-06-18	0.4708	0.4724	0.3850	0.4359	-7.472%	26,806,143	-49.277%
2024-06-17	0.5187	0.5340	0.4586	0.4711	-9.212%	19,296,600	-53.067%
2024-06-16	0.4957	0.5272	0.4934	0.5189	+4.701%	20,668,975	-57.391%
2024-06-15	0.4919	0.5083	0.4897	0.4956	+0.732%	7,071,075	-55.387%
2024-06-14	0.5225	0.5340	0.4740	0.4920	-5.801%	15,611,910	-55.061%
2024-06-13	0.5628	0.5672	0.5145	0.5223	-7.213%	17,172,603	-57.668%
2024-06-12	0.5439	0.6040	0.5269	0.5629	+3.493%	29,372,702	-60.721%
2024-06-11	0.5672	0.5727	0.5259	0.5439	-4.159%	14,989,223	-59.349%
2024-06-10	0.5731	0.5883	0.5574	0.5675	-1.029%	8,637,245	-61.040%
2024-06-09	0.5582	0.5758	0.5532	0.5734	+2.705%	6,022,211	-61.441%
2024-06-08	0.5809	0.5894	0.5511	0.5583	-3.891%	12,808,767	-60.398%
2024-06-07	0.6545	0.6729	0.5130	0.5809	-11.245%	27,660,361	-61.938%
2024-06-06	0.6600	0.6798	0.6291	0.6545	-0.863%	14,731,405	-66.218%
2024-06-05	0.6482	0.6712	0.6426	0.6602	+1.883%	10,294,134	-66.510%
2024-06-04	0.6423	0.6581	0.6132	0.6480	+0.903%	19,228,195	-65.880%
2024-06-03	0.6434	0.6627	0.6359	0.6422	-0.171%	12,483,174	-65.571%
2024-06-02	0.6791	0.6908	0.6308	0.6433	-5.272%	17,877,474	-65.630%
2024-06-01	0.6668	0.6930	0.6498	0.6791	+1.845%	21,250,639	-67.442%
2024-05-31	0.6806	0.6995	0.6454	0.6668	-2.042%	42,577,973	-66.842%
2024-05-30	0.6044	0.8300	0.5789	0.6807	+12.568%	106,135,167	-67.519%
2024-05-29	0.6067	0.6389	0.6010	0.6047	-0.198%	14,754,286	-63.436%
2024-05-28	0.6148	0.6155	0.5917	0.6059	-1.432%	11,732,336	-63.509%
2024-05-27	0.5966	0.6163	0.5943	0.6147	+3.068%	9,813,599	-64.031%
2024-05-26	0.6166	0.6192	0.5881	0.5964	-3.292%	10,354,135	-62.928%
2024-05-25	0.6101	0.6175	0.6005	0.6167	+1.098%	7,486,247	-64.148%
2024-05-24	0.5979	0.6196	0.5831	0.6100	+2.007%	15,601,921	-63.754%
2024-05-23	0.6262	0.6380	0.5559	0.5980	-4.519%	26,021,144	-63.027%
2024-05-22	0.6077	0.6568	0.5916	0.6263	+3.061%	42,222,210	-64.697%
2024-05-21	0.6076	0.6212	0.5968	0.6077	+0.016%	16,257,926	-63.617%
2024-05-20	0.5644	0.6099	0.5573	0.6076	+7.635%	11,545,680	-63.611%
2024-05-19	0.5876	0.5909	0.5585	0.5645	-3.882%	5,992,914	-60.833%
2024-05-18	0.5931	0.6056	0.5784	0.5873	-0.978%	9,345,676	-62.353%
2024-05-17	0.5775	0.5996	0.5727	0.5931	+2.737%	7,492,689	-62.721%
2024-05-16	0.5885	0.5954	0.5610	0.5773	-1.903%	9,230,114	-61.701%
2024-05-15	0.5549	0.5904	0.5508	0.5885	+6.055%	10,197,620	-62.430%
2024-05-14	0.5777	0.5811	0.5508	0.5549	-3.930%	9,983,168	-60.155%
2024-05-13	0.5940	0.5999	0.5561	0.5776	-2.728%	12,521,585	-61.721%
2024-05-12	0.5985	0.6035	0.5884	0.5938	-0.802%	6,003,708	-62.765%
2024-05-11	0.5890	0.6149	0.5839	0.5986	+1.630%	12,686,737	-63.064%
2024-05-10	0.6188	0.6298	0.5757	0.5890	-4.816%	15,358,377	-62.462%
2024-05-09	0.6154	0.6293	0.6022	0.6188	+0.536%	15,799,163	-64.270%

.dark-mode .RZYm71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZYm71{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTTerra / TetherUS (BINANCE:LUNAUSDT)crypto Binance

LUNAUSDT
Terra / TetherUS (BINANCE:LUNAUSDT)
crypto Binance