Dark

LUNAUSDT
LUNA / Tether USD
crypto HitBTC

Real-time

May 13, 2025 4:49:55 PM EDT

0.22166USDT+4.809%(+0.01017)3LUNA1USDT

0.22222Bid 0.22287Ask 0.00065Spread

Composite
0.22170 Huobi
0.22170 Binance
0.22250 OKX
0.22250 HitBTC
0.22166

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.21910	0.22166	0.21910	0.22166	+4.809%	2	0.000%
2025-05-12	0.21253	0.21253	0.21149	0.21149	-3.084%	1	+4.809%
2025-05-11	0.22194	0.22194	0.21822	0.21822	-3.013%	404	+1.576%
2025-05-10	0.23696	0.23696	0.22500	0.22500	+12.158%	1,178	-1.484%
2025-05-09	0.19780	0.20061	0.19650	0.20061	+10.614%	110	+10.493%
2025-05-08	0.17072	0.18136	0.17072	0.18136	+8.860%	13	+22.221%
2025-05-07	0.16380	0.16660	0.16380	0.16660	+6.176%	440	+33.049%
2025-05-06	0.15691	0.15691	0.15691	0.15691	-7.264%	64	+41.266%
2025-05-05	0.16920	0.16920	0.16920	0.16920	+0.714%	5	+31.005%
2025-05-04	0.16800	0.16800	0.16800	0.16800	-1.995%	201	+31.940%
2025-05-03	0.18059	0.18059	0.16650	0.17142	-7.740%	5,677	+29.308%
2025-05-02	0.18526	0.18689	0.18526	0.18580	+0.934%	233	+19.300%
2025-05-01	0.18528	0.18528	0.18408	0.18408	+1.204%	0.02	+20.415%
2025-04-30	0.18112	0.18189	0.18112	0.18189	-2.628%	4	+21.865%
2025-04-28	0.18680	0.18680	0.18680	0.18680	+1.676%	1	+18.662%
2025-04-27	0.18590	0.18963	0.18372	0.18372	-2.758%	281	+20.651%
2025-04-26	0.18951	0.19148	0.18893	0.18893	+0.967%	313	+17.324%
2025-04-25	0.18716	0.18716	0.18712	0.18712	+1.580%	3,462	+18.459%
2025-04-23	0.17868	0.18500	0.17868	0.18421	+19.106%	6	+20.330%
2025-04-17	0.15459	0.15509	0.15459	0.15466	-0.148%	1,890	+43.321%
2025-04-16	0.15616	0.15616	0.15406	0.15489	-0.386%	0.21	+43.108%
2025-04-15	0.15846	0.15846	0.15549	0.15549	-2.459%	0.05	+42.556%
2025-04-14	0.15941	0.15941	0.15941	0.15941	-5.529%	1	+39.050%
2025-04-12	0.16872	0.16874	0.16872	0.16874	+7.821%	72	+31.362%
2025-04-10	0.15990	0.15991	0.15650	0.15650	+7.931%	1,964	+41.636%
2025-04-09	0.14383	0.14500	0.14383	0.14500	-5.303%	667	+52.869%
2025-04-08	0.15435	0.15435	0.15312	0.15312	+1.317%	65	+44.762%
2025-04-07	0.15100	0.15113	0.13842	0.15113	-1.710%	8,684	+46.668%
2025-04-06	0.16590	0.16717	0.15300	0.15376	-7.751%	6,861	+44.160%
2025-04-05	0.16487	0.16668	0.16376	0.16668	-1.785%	1,908	+32.985%
2025-04-04	0.17040	0.17169	0.16971	0.16971	+2.749%	1	+30.611%
2025-04-03	0.16400	0.16517	0.15658	0.16517	-3.302%	0.44	+34.201%
2025-04-02	0.18264	0.18264	0.17081	0.17081	-8.775%	2,583	+29.770%
2025-04-01	0.18829	0.19140	0.18724	0.18724	+0.976%	1,107	+18.383%
2025-03-31	0.18679	0.18679	0.18543	0.18543	-0.408%	198	+19.538%
2025-03-30	0.19232	0.19232	0.18599	0.18619	+1.560%	173	+19.050%
2025-03-29	0.18568	0.18613	0.18333	0.18333	-4.231%	0.03	+20.908%
2025-03-28	0.19197	0.19197	0.19143	0.19143	-10.025%	0.02	+15.792%
2025-03-27	0.21336	0.21336	0.20859	0.21276	-3.445%	208	+4.183%
2025-03-26	0.22110	0.22110	0.22035	0.22035	+1.769%	997	+0.595%
2025-03-25	0.21626	0.21652	0.21626	0.21652	+0.557%	1,493	+2.374%
2025-03-24	0.20827	0.21532	0.20827	0.21532	+3.864%	376	+2.944%
2025-03-23	0.20741	0.20741	0.20608	0.20731	+3.047%	10	+6.922%
2025-03-18	0.20118	0.20118	0.20118	0.20118	-9.801%	0.01	+10.180%
2025-03-17	0.21082	0.22304	0.21082	0.22304	+7.681%	1,187	-0.619%
2025-03-16	0.21027	0.21027	0.20713	0.20713	-5.601%	88	+7.015%
2025-03-15	0.19943	0.21942	0.19943	0.21942	+8.019%	1,036	+1.021%
2025-03-14	0.20313	0.20313	0.20313	0.20313	+8.008%	14	+9.122%
2025-03-13	0.18807	0.18807	0.18807	0.18807	-2.620%	330	+17.860%
2025-03-12	0.18221	0.19636	0.18221	0.19313	+4.428%	9,865	+14.772%
2025-03-11	0.16415	0.18494	0.15973	0.18494	+8.788%	5,232	+19.855%
2025-03-10	0.18498	0.18993	0.17000	0.17000	-6.228%	679	+30.388%
2025-03-09	0.18830	0.18830	0.17998	0.18129	-15.608%	226	+22.268%
2025-03-06	0.21482	0.21482	0.21482	0.21482	+0.750%	74	+3.184%
2025-03-05	0.21342	0.21342	0.21322	0.21322	+4.040%	703	+3.958%
2025-03-04	0.19942	0.20494	0.19942	0.20494	-2.410%	469	+8.158%
2025-03-03	0.22587	0.22587	0.21000	0.21000	-14.766%	1,322	+5.552%
2025-03-02	0.24072	0.24853	0.23933	0.24638	+8.897%	3,377	-10.033%
2025-03-01	0.22433	0.22625	0.22433	0.22625	-1.515%	201	-2.029%
2025-02-28	0.21398	0.22973	0.21303	0.22973	0.000%	1,495	-3.513%
2025-02-27	0.23454	0.23454	0.22973	0.22973	+3.120%	202	-3.513%
2025-02-26	0.22893	0.23096	0.22133	0.22278	+2.080%	2,889	-0.503%
2025-02-25	0.21703	0.22191	0.21206	0.21824	-0.133%	6,321	+1.567%
2025-02-24	0.23908	0.24460	0.21278	0.21853	-12.529%	625	+1.432%
2025-02-23	0.25476	0.25476	0.24983	0.24983	-2.012%	148	-11.276%
2025-02-22	0.24870	0.25496	0.24870	0.25496	+3.127%	144	-13.061%
2025-02-21	0.26049	0.26647	0.24348	0.24723	-4.145%	428	-10.343%
2025-02-20	0.25335	0.25792	0.25303	0.25792	+3.007%	602	-14.059%
2025-02-19	0.25188	0.25298	0.25039	0.25039	+4.516%	471	-11.474%
2025-02-18	0.26158	0.26165	0.23957	0.23957	-10.931%	646	-7.476%
2025-02-17	0.26551	0.26897	0.26551	0.26897	+0.745%	155	-17.589%
2025-02-16	0.26267	0.27846	0.26267	0.26698	+1.641%	1,608	-16.975%
2025-02-15	0.26267	0.26267	0.26267	0.26267	-3.636%	140	-15.613%
2025-02-14	0.27318	0.27318	0.27258	0.27258	+2.678%	837	-18.681%
2025-02-13	0.27625	0.27625	0.26017	0.26547	+0.336%	416	-16.503%
2025-02-12	0.26282	0.26458	0.26282	0.26458	+0.647%	176	-16.222%
2025-02-11	0.26758	0.26828	0.26275	0.26288	-3.749%	932	-15.680%
2025-02-10	0.25383	0.27312	0.25383	0.27312	+9.357%	979	-18.842%
2025-02-09	0.25543	0.25556	0.24975	0.24975	+2.010%	197	-11.247%
2025-02-08	0.24263	0.24483	0.24263	0.24483	+4.201%	190	-9.464%
2025-02-07	0.24097	0.24763	0.23314	0.23496	-5.790%	329	-5.661%
2025-02-06	0.25606	0.26080	0.24623	0.24940	-1.044%	6,502	-11.123%
2025-02-05	0.24578	0.28944	0.24253	0.25203	+5.061%	10,022	-12.050%
2025-02-04	0.25627	0.25754	0.23661	0.23989	-8.742%	3,564	-7.599%
2025-02-03	0.25318	0.26287	0.21000	0.26287	+3.807%	27,303	-15.677%
2025-02-02	0.29980	0.29980	0.24191	0.25323	-14.019%	9,449	-12.467%
2025-02-01	0.32872	0.32872	0.29452	0.29452	-9.590%	843	-24.739%
2025-01-31	0.33307	0.33307	0.32426	0.32576	-0.117%	308	-31.956%
2025-01-30	0.31082	0.32697	0.31082	0.32614	+2.424%	1,811	-32.035%
2025-01-29	0.30904	0.31993	0.30904	0.31842	+4.937%	130	-30.388%
2025-01-28	0.32353	0.32353	0.29942	0.30344	-5.939%	4,487	-26.951%
2025-01-27	0.32853	0.32853	0.30169	0.32260	-3.062%	6,751	-31.290%
2025-01-26	0.34599	0.34599	0.33279	0.33279	-3.132%	525	-33.393%
2025-01-25	0.33232	0.34355	0.33232	0.34355	+1.781%	188	-35.480%
2025-01-24	0.35144	0.35144	0.33754	0.33754	-2.148%	25	-34.331%
2025-01-23	0.35089	0.35089	0.34495	0.34495	-4.031%	121	-35.741%
2025-01-21	0.33874	0.35951	0.33874	0.35944	+2.697%	984	-38.332%
2025-01-20	0.34767	0.36758	0.34146	0.35000	+0.775%	4,161	-36.669%
2025-01-19	0.41301	0.41301	0.34731	0.34731	-12.972%	838	-36.178%
2025-01-18	0.44329	0.44329	0.39744	0.39908	-9.310%	2,578	-44.457%
2025-01-17	0.42640	0.44005	0.42612	0.44005	+6.457%	2,755	-49.628%
2025-01-16	0.41628	0.42323	0.41336	0.41336	-1.936%	289	-46.376%
2025-01-15	0.40672	0.42152	0.39774	0.42152	+4.205%	227	-47.414%
2025-01-14	0.39244	0.40451	0.39244	0.40451	+6.920%	98	-45.203%
2025-01-13	0.39266	0.39266	0.37368	0.37833	-8.154%	455	-41.411%
2025-01-12	0.40662	0.41192	0.40662	0.41192	-1.928%	12	-46.189%
2025-01-11	0.41442	0.42002	0.41442	0.42002	-0.169%	83	-47.226%
2025-01-09	0.42583	0.42587	0.42073	0.42073	+0.506%	589	-47.315%
2025-01-08	0.44563	0.44563	0.41861	0.41861	-8.698%	3,444	-47.049%
2025-01-07	0.50386	0.52194	0.45766	0.45849	-7.924%	6,744	-51.654%
2025-01-06	0.49175	0.49795	0.49159	0.49795	-4.281%	254	-55.485%
2025-01-05	0.46337	0.52022	0.46277	0.52022	+10.158%	188	-57.391%
2025-01-04	0.47050	0.47225	0.47050	0.47225	-0.224%	24	-53.063%
2025-01-03	0.45176	0.47575	0.45018	0.47331	+4.331%	774	-53.168%
2025-01-02	0.43910	0.45366	0.43910	0.45366	+5.385%	725	-51.140%
2025-01-01	0.42060	0.43272	0.42060	0.43048	+2.017%	3,167	-48.509%
2024-12-31	0.41772	0.42235	0.41276	0.42197	-1.384%	2,447	-47.470%
2024-12-30	0.42789	0.42789	0.42789	0.42789	-2.411%	32	-48.197%
2024-12-29	0.43846	0.43846	0.43846	0.43846	-0.610%	25	-49.446%
2024-12-28	0.43037	0.44115	0.43037	0.44115	-2.099%	300	-49.754%
2024-12-27	0.42818	0.47125	0.42818	0.45061	+7.686%	1,164	-50.809%
2024-12-26	0.41327	0.41845	0.41327	0.41845	-6.335%	70	-47.028%
2024-12-25	0.44837	0.45044	0.44419	0.44675	-1.240%	203	-50.384%
2024-12-24	0.42923	0.45482	0.42919	0.45236	+8.451%	1,499	-50.999%
2024-12-23	0.41711	0.41711	0.41711	0.41711	+0.581%	119	-46.858%
2024-12-22	0.40831	0.41470	0.40831	0.41470	+2.458%	64	-46.549%
2024-12-21	0.44014	0.44014	0.40475	0.40475	-7.199%	267	-45.235%
2024-12-20	0.41682	0.43615	0.37253	0.43615	+4.907%	920	-49.178%
2024-12-19	0.45604	0.45604	0.40466	0.41575	-9.466%	4,959	-46.684%
2024-12-18	0.46755	0.46755	0.45821	0.45922	-11.351%	418	-51.731%
2024-12-17	0.52499	0.53458	0.51802	0.51802	-5.569%	1,425	-57.210%
2024-12-16	0.56531	0.56531	0.53623	0.54857	-0.118%	613	-59.593%
2024-12-15	0.53425	0.55696	0.52966	0.54922	+1.832%	1,586	-59.641%
2024-12-14	0.56666	0.57057	0.53126	0.53934	-4.109%	4,900	-58.902%
2024-12-13	0.57248	0.57277	0.56028	0.56245	-4.461%	1,205	-60.590%
2024-12-12	0.56681	0.60791	0.56681	0.58871	+2.918%	4,445	-62.348%
2024-12-11	0.52328	0.57368	0.52328	0.57202	+7.333%	2,711	-61.250%
2024-12-10	0.50085	0.53294	0.48492	0.53294	-16.929%	4,094	-58.408%
2024-12-09	0.69569	0.69569	0.64155	0.64155	-10.210%	2,182	-65.449%
2024-12-08	0.72428	0.72667	0.69927	0.71450	-1.500%	1,448	-68.977%
2024-12-07	0.73817	0.74322	0.72091	0.72538	-1.180%	945	-69.442%
2024-12-06	0.75350	0.76908	0.72716	0.73404	-2.108%	2,765	-69.803%
2024-12-05	0.69903	0.78000	0.69903	0.74985	+5.195%	1,241	-70.439%
2024-12-04	0.65000	0.77244	0.63906	0.71282	+9.665%	7,665	-68.904%
2024-12-03	0.59087	0.65000	0.58376	0.65000	+11.709%	6,070	-65.898%
2024-12-02	0.58066	0.60813	0.54050	0.58187	+1.670%	1,786	-61.906%
2024-12-01	0.59070	0.59070	0.56406	0.57231	-4.454%	1,987	-61.269%
2024-11-30	0.51560	0.61924	0.51558	0.59899	+15.841%	895	-62.994%
2024-11-29	0.48839	0.51708	0.48839	0.51708	+3.251%	716	-57.132%
2024-11-28	0.48969	0.50080	0.47956	0.50080	+2.999%	941	-55.739%
2024-11-27	0.47510	0.48622	0.47510	0.48622	+5.643%	106	-54.412%
2024-11-26	0.50347	0.50347	0.45231	0.46025	-5.400%	4,657	-51.839%
2024-11-25	0.50251	0.50251	0.48652	0.48652	+0.045%	388	-54.440%
2024-11-24	0.52183	0.52185	0.47683	0.48630	-5.791%	1,759	-54.419%
2024-11-23	0.47960	0.51619	0.47622	0.51619	+15.675%	1,873	-57.058%
2024-11-22	0.43999	0.45294	0.43999	0.44624	+2.991%	3,620	-50.327%
2024-11-21	0.40272	0.43328	0.38529	0.43328	+8.859%	1,818	-48.841%
2024-11-20	0.41481	0.41481	0.39802	0.39802	-3.869%	838	-44.309%
2024-11-19	0.44065	0.44066	0.41398	0.41404	-6.451%	6,311	-46.464%
2024-11-18	0.43506	0.44864	0.43506	0.44259	+2.749%	995	-49.918%
2024-11-17	0.45100	0.45568	0.43006	0.43075	-5.970%	2,734	-48.541%
2024-11-16	0.40000	0.55000	0.40000	0.45810	+24.728%	5,059	-51.613%
2024-11-15	0.36320	0.36728	0.36253	0.36728	-0.563%	5,208	-39.648%
2024-11-14	0.36732	0.36937	0.36453	0.36936	+0.904%	641	-39.988%
2024-11-13	0.35506	0.38548	0.35317	0.36605	-4.925%	2,393	-39.445%
2024-11-12	0.41247	0.41247	0.37231	0.38501	-0.080%	9,324	-42.427%
2024-11-11	0.37863	0.38655	0.37863	0.38532	+0.292%	3,266	-42.474%
2024-11-10	0.36944	0.40039	0.36944	0.38420	+13.979%	3,419	-42.306%
2024-11-08	0.34783	0.34783	0.33708	0.33708	-2.668%	157	-34.241%
2024-11-07	0.33868	0.34632	0.33868	0.34632	+1.367%	116	-35.996%
2024-11-06	0.32659	0.34165	0.32370	0.34165	+8.962%	189	-35.121%
2024-11-05	0.31355	0.31355	0.31355	0.31355	+4.810%	40	-29.306%
2024-11-04	0.30659	0.30659	0.29896	0.29916	-2.372%	3,707	-25.906%
2024-11-03	0.31386	0.31583	0.30489	0.30643	-11.699%	132	-27.664%
2024-11-01	0.34040	0.34723	0.33445	0.34703	-1.249%	373	-36.127%
2024-10-29	0.34448	0.35142	0.34448	0.35142	+2.905%	129	-36.924%
2024-10-27	0.34110	0.34150	0.34110	0.34150	+2.617%	49	-35.092%
2024-10-26	0.33524	0.33524	0.33279	0.33279	+0.147%	3	-33.393%
2024-10-25	0.33231	0.33231	0.33230	0.33230	-7.728%	0.05	-33.295%
2024-10-24	0.36013	0.36013	0.36013	0.36013	-1.585%	35	-38.450%
2024-10-23	0.36814	0.36814	0.35887	0.36593	-3.451%	146	-39.426%
2024-10-22	0.37901	0.37901	0.37901	0.37901	+2.338%	19	-41.516%
2024-10-21	0.37035	0.37035	0.37035	0.37035	-3.240%	40	-40.149%
2024-10-20	0.37136	0.38275	0.37136	0.38275	+2.823%	149	-42.088%
2024-10-19	0.37224	0.37224	0.37224	0.37224	+1.089%	4	-40.452%
2024-10-18	0.36782	0.36823	0.36384	0.36823	+1.182%	104	-39.804%
2024-10-17	0.35800	0.36393	0.35800	0.36393	-0.277%	43	-39.093%
2024-10-16	0.36573	0.36573	0.36494	0.36494	-1.314%	34,704	-39.261%
2024-10-15	0.36031	0.36980	0.36031	0.36980	-0.412%	12	-40.059%
2024-10-14	0.36570	0.37133	0.36570	0.37133	+2.003%	43	-40.306%
2024-10-13	0.36404	0.36404	0.36404	0.36404	+0.653%	0.12	-39.111%
2024-10-12	0.36168	0.36168	0.36168	0.36168	+2.508%	38	-38.714%
2024-10-11	0.35283	0.35283	0.35283	0.35283	+0.573%	0.21	-37.177%
2024-10-10	0.35082	0.35082	0.35082	0.35082	-9.304%	1	-36.817%
2024-10-07	0.37854	0.38681	0.37631	0.38681	+2.779%	7	-42.695%
2024-10-06	0.37737	0.37737	0.37635	0.37635	+0.400%	3	-41.103%
2024-10-04	0.37485	0.37485	0.37485	0.37485	+0.688%	3	-40.867%
2024-10-01	0.41308	0.41308	0.37229	0.37229	-18.366%	818	-40.460%
2024-09-29	0.41536	0.50000	0.41536	0.45605	+4.726%	927	-51.396%
2024-09-28	0.43547	0.43547	0.43547	0.43547	+6.861%	62	-49.099%
2024-09-27	0.40500	0.40751	0.40282	0.40751	+2.645%	624	-45.606%
2024-09-26	0.39630	0.39701	0.39630	0.39701	+2.940%	139	-44.168%
2024-09-24	0.38312	0.38567	0.38312	0.38567	+0.328%	61	-42.526%
2024-09-23	0.38471	0.38471	0.38441	0.38441	-2.389%	28	-42.338%
2024-09-22	0.39382	0.39382	0.39382	0.39382	+4.673%	93	-43.715%
2024-09-17	0.37793	0.37793	0.37624	0.37624	-2.189%	475	-41.085%
2024-09-16	0.38466	0.38466	0.38466	0.38466	-9.353%	1	-42.375%
2024-09-14	0.40135	0.43292	0.40135	0.42435	+7.113%	909	-47.765%
2024-09-13	0.41579	0.41579	0.39617	0.39617	-0.650%	539	-44.049%
2024-09-12	0.39887	0.39887	0.39860	0.39876	+3.819%	749	-44.413%
2024-09-11	0.38860	0.38860	0.38409	0.38409	+13.021%	16	-42.290%
2024-09-09	0.33420	0.33984	0.33358	0.33984	+4.869%	1,299	-34.775%
2024-09-06	0.32406	0.32406	0.32406	0.32406	-4.218%	0.29	-31.599%
2024-09-05	0.33833	0.33833	0.33833	0.33833	+2.481%	0.18	-34.484%
2024-09-04	0.33185	0.33209	0.33014	0.33014	-5.501%	32	-32.859%
2024-09-03	0.34936	0.34936	0.34936	0.34936	+4.029%	0.01	-36.553%
2024-09-01	0.33583	0.33583	0.33583	0.33583	-5.700%	1	-33.996%
2024-08-31	0.35544	0.35613	0.35544	0.35613	+5.919%	0.56	-37.759%
2024-08-30	0.35235	0.35235	0.33623	0.33623	-7.571%	68	-34.075%
2024-08-29	0.36377	0.36377	0.36377	0.36377	+2.708%	3	-39.066%
2024-08-28	0.35418	0.35418	0.35418	0.35418	-3.889%	3,121	-37.416%
2024-08-27	0.38081	0.38204	0.36851	0.36851	-1.929%	910	-39.850%
2024-08-26	0.41569	0.41569	0.37017	0.37576	-9.734%	446	-41.010%
2024-08-25	0.36404	0.41628	0.36404	0.41628	+13.113%	288	-46.752%
2024-08-24	0.37002	0.37002	0.36802	0.36802	-0.481%	909	-39.770%
2024-08-23	0.36980	0.36980	0.36980	0.36980	+6.604%	1	-40.059%
2024-08-22	0.33589	0.34689	0.33589	0.34689	+4.303%	6	-36.101%
2024-08-21	0.33341	0.33341	0.33220	0.33258	+7.788%	3	-33.351%
2024-08-16	0.30861	0.30861	0.30855	0.30855	-8.268%	5	-28.161%
2024-08-11	0.33636	0.33636	0.33636	0.33636	-7.160%	0.01	-34.100%
2024-08-10	0.35657	0.36230	0.35011	0.36230	+9.998%	64	-38.819%
2024-08-09	0.32942	0.32942	0.32937	0.32937	+1.015%	38	-32.702%
2024-08-08	0.30991	0.32704	0.30991	0.32606	+8.741%	79	-32.019%
2024-08-07	0.31464	0.31477	0.29985	0.29985	-3.808%	279	-26.076%
2024-08-06	0.30544	0.31471	0.30055	0.31172	+8.875%	1,816	-28.891%
2024-08-05	0.26000	0.29001	0.25000	0.28631	-12.390%	7	-22.580%
2024-08-03	0.34974	0.34974	0.32638	0.32680	-6.130%	1,618	-32.173%
2024-08-02	0.37429	0.37429	0.34814	0.34814	+0.790%	154	-36.330%
2024-08-01	0.35647	0.35647	0.34541	0.34541	-12.815%	0.1	-35.827%
2024-07-31	0.39618	0.39618	0.39618	0.39618	-1.143%	50	-44.051%
2024-07-30	0.40491	0.40491	0.40076	0.40076	-1.412%	26	-44.690%
2024-07-29	0.40911	0.40911	0.40650	0.40650	-1.840%	1,595	-45.471%
2024-07-28	0.40793	0.41412	0.40712	0.41412	-0.414%	17	-46.474%
2024-07-27	0.41425	0.41584	0.40621	0.41584	+2.072%	215	-46.696%
2024-07-26	0.39696	0.40740	0.39696	0.40740	+4.338%	1,130	-45.592%
2024-07-25	0.38781	0.39120	0.38781	0.39046	-7.456%	189	-43.231%
2024-07-24	0.41277	0.42192	0.41277	0.42192	+1.194%	240	-47.464%
2024-07-23	0.41694	0.41694	0.41694	0.41694	-7.336%	0.07	-46.836%
2024-07-22	0.45191	0.45191	0.44995	0.44995	+0.619%	2,351	-50.737%
2024-07-21	0.44804	0.44804	0.43905	0.44718	-0.946%	1,709	-50.432%
2024-07-20	0.45145	0.45145	0.45145	0.45145	+0.721%	22	-50.900%
2024-07-19	0.43290	0.45019	0.43290	0.44822	+5.436%	936	-50.547%
2024-07-18	0.43863	0.43863	0.42511	0.42511	-5.018%	25	-47.858%
2024-07-17	0.44912	0.45299	0.44757	0.44757	+1.393%	1	-50.475%
2024-07-16	0.41295	0.44142	0.41295	0.44142	+6.141%	300	-49.785%
2024-07-15	0.39249	0.41588	0.39190	0.41588	+8.119%	416	-46.701%
2024-07-13	0.37583	0.38465	0.37583	0.38465	+2.467%	1,289	-42.374%
2024-07-12	0.37423	0.37539	0.37423	0.37539	+1.110%	530	-40.952%
2024-07-11	0.38121	0.38401	0.37127	0.37127	-1.572%	334	-40.297%
2024-07-10	0.37593	0.38446	0.37593	0.37720	-0.225%	1,619	-41.235%
2024-07-09	0.37221	0.37805	0.37221	0.37805	+2.606%	160	-41.368%
2024-07-08	0.35181	0.37503	0.35181	0.36845	+0.234%	962	-39.840%
2024-07-07	0.36701	0.36759	0.36701	0.36759	+1.519%	100	-39.699%
2024-07-06	0.34083	0.36209	0.34019	0.36209	+7.948%	244	-38.783%
2024-07-05	0.35000	0.35000	0.29960	0.33543	-6.825%	6,500	-33.918%
2024-07-04	0.37637	0.37637	0.36000	0.36000	-11.350%	4	-38.428%
2024-07-03	0.40609	0.40609	0.40609	0.40609	-3.594%	25	-45.416%
2024-07-02	0.41726	0.42123	0.41726	0.42123	-0.731%	17	-47.378%
2024-07-01	0.43459	0.43459	0.42433	0.42433	-0.153%	857	-47.762%
2024-06-30	0.42522	0.42522	0.42498	0.42498	+2.080%	0.02	-47.842%
2024-06-29	0.42737	0.42737	0.41632	0.41632	-3.737%	417	-46.757%
2024-06-28	0.43248	0.43248	0.43248	0.43248	+0.806%	166	-48.747%
2024-06-27	0.42902	0.42902	0.42902	0.42902	+0.288%	0.4	-48.333%
2024-06-26	0.42779	0.42779	0.42779	0.42779	-0.579%	2	-48.185%
2024-06-25	0.43028	0.43028	0.43028	0.43028	+4.686%	123	-48.485%
2024-06-24	0.40674	0.42638	0.38000	0.41102	-0.233%	156	-46.071%
2024-06-22	0.41198	0.41198	0.41198	0.41198	-4.295%	0.78	-46.196%
2024-06-21	0.43121	0.43148	0.43039	0.43047	-2.494%	4,139	-48.507%
2024-06-20	0.44148	0.44148	0.44148	0.44148	+0.286%	0.05	-49.792%
2024-06-19	0.43386	0.44022	0.43386	0.44022	+2.987%	158	-49.648%
2024-06-18	0.46000	0.46000	0.38488	0.42745	-12.260%	22,073	-48.144%
2024-06-17	0.47798	0.48718	0.47000	0.48718	-5.977%	3,374	-54.501%
2024-06-16	0.50611	0.52106	0.50611	0.51815	+2.983%	1,337	-57.221%
2024-06-15	0.48951	0.50314	0.48951	0.50314	+2.308%	86	-55.945%
2024-06-14	0.50500	0.50500	0.48276	0.49179	-6.701%	2,105	-54.928%
2024-06-13	0.53445	0.53445	0.51586	0.52711	-6.120%	892	-57.948%
2024-06-12	0.54158	0.56667	0.54158	0.56147	+3.373%	955	-60.521%
2024-06-11	0.56613	0.56613	0.53784	0.54315	-5.803%	41	-59.190%
2024-06-10	0.55804	0.58525	0.55804	0.57661	+0.458%	3,523	-61.558%
2024-06-09	0.56236	0.57408	0.56215	0.57398	+3.513%	1,368	-61.382%
2024-06-08	0.58315	0.58315	0.55450	0.55450	-4.533%	2,537	-60.025%
2024-06-07	0.65836	0.65836	0.52000	0.58083	-10.591%	5,313	-61.837%
2024-06-06	0.66776	0.66776	0.64910	0.64963	+0.142%	47	-65.879%
2024-06-05	0.65353	0.65353	0.64871	0.64871	+1.466%	94	-65.831%
2024-06-04	0.64691	0.65355	0.62000	0.63934	-1.981%	811	-65.330%
2024-06-03	0.64183	0.65395	0.64183	0.65226	-0.164%	8,091	-66.017%
2024-06-02	0.68695	0.68695	0.65333	0.65333	-4.894%	151	-66.072%
2024-06-01	0.65242	0.68695	0.65242	0.68695	+3.234%	144	-67.733%
2024-05-31	0.67760	0.68945	0.65446	0.66543	-1.223%	13,454	-66.689%
2024-05-30	0.60585	0.81753	0.58532	0.67367	+9.382%	2,542	-67.097%
2024-05-29	0.62619	0.62619	0.61351	0.61589	+1.080%	396	-64.010%
2024-05-28	0.60931	0.60931	0.60931	0.60931	-0.531%	0.06	-63.621%
2024-05-27	0.60274	0.61256	0.60274	0.61256	+2.649%	3,693	-63.814%
2024-05-26	0.59675	0.59675	0.59675	0.59675	-2.358%	2	-62.855%
2024-05-25	0.60998	0.61116	0.60998	0.61116	+0.454%	24	-63.731%
2024-05-24	0.60720	0.60840	0.58967	0.60840	+2.207%	6,143	-63.567%
2024-05-23	0.62393	0.62894	0.59000	0.59526	-4.609%	3,854	-62.762%
2024-05-22	0.60586	0.62693	0.60586	0.62402	+1.698%	309	-64.479%
2024-05-21	0.60959	0.61455	0.60544	0.61360	+2.097%	3,826	-63.875%
2024-05-20	0.56204	0.60100	0.56204	0.60100	+6.566%	1,663	-63.118%
2024-05-19	0.58133	0.58133	0.56397	0.56397	-4.785%	111	-60.696%
2024-05-17	0.57453	0.59511	0.57453	0.59231	+5.161%	240	-62.577%
2024-05-16	0.57669	0.57669	0.56324	0.56324	-3.692%	3,129	-60.646%
2024-05-15	0.55975	0.58483	0.55092	0.58483	+5.548%	593	-62.098%
2024-05-14	0.55409	0.55409	0.55409	0.55409	-4.546%	15	-59.996%
2024-05-13	0.59793	0.59807	0.55919	0.58048	-2.458%	256	-61.814%
2024-05-12	0.59931	0.59931	0.59266	0.59511	-1.085%	16	-62.753%
2024-05-11	0.60000	0.60216	0.60000	0.60164	+3.453%	22	-63.157%
2024-05-10	0.60694	0.60694	0.58156	0.58156	-6.167%	5,143	-61.885%
2024-05-09	0.60993	0.61978	0.60859	0.61978	-0.837%	21	-64.236%
2024-05-08	0.59613	0.65000	0.59613	0.62501	+4.776%	9,205	-64.535%
2024-05-07	0.60585	0.60883	0.59604	0.59652	-2.024%	797	-62.841%
2024-05-06	0.65000	0.65000	0.60773	0.60884	-5.656%	158	-63.593%
2024-05-05	0.59729	0.64534	0.58986	0.64534	+6.479%	248	-65.652%
2024-05-04	0.59953	0.60607	0.59451	0.60607	+1.972%	1,618	-63.427%
2024-05-03	0.58498	0.59435	0.57004	0.59435	+2.345%	2,198	-62.705%
2024-05-02	0.55926	0.58228	0.55211	0.58073	+8.097%	1,703	-61.831%
2024-05-01	0.55017	0.55326	0.51457	0.53723	-3.022%	197	-58.740%
2024-04-30	0.59074	0.59074	0.53930	0.55397	-5.935%	284	-59.987%
2024-04-29	0.60000	0.60000	0.58620	0.58892	-4.939%	59	-62.362%
2024-04-28	0.62684	0.62684	0.61593	0.61952	+0.511%	462	-64.221%
2024-04-27	0.61485	0.61637	0.60000	0.61637	-2.221%	105	-64.038%
2024-04-26	0.62270	0.63469	0.61558	0.63037	+10.255%	284	-64.837%
2024-04-25	0.62674	0.62674	0.57174	0.57174	-7.753%	95	-61.231%
2024-04-24	0.67582	0.68044	0.61979	0.61979	-6.985%	934	-64.236%
2024-04-23	0.65862	0.67048	0.65862	0.66633	+0.578%	518	-66.734%
2024-04-22	0.65138	0.66681	0.65138	0.66250	+2.086%	684	-66.542%
2024-04-21	0.65834	0.67050	0.64000	0.64896	-2.325%	311	-65.844%
2024-04-20	0.62368	0.67213	0.62368	0.66441	+11.318%	113	-66.638%
2024-04-19	0.61516	0.61676	0.59686	0.59686	-2.149%	58	-62.862%
2024-04-18	0.60025	0.60997	0.58522	0.60997	+1.403%	6,498	-63.661%
2024-04-17	0.60489	0.60489	0.58019	0.60153	+0.896%	2,203	-63.151%
2024-04-16	0.59976	0.60711	0.59619	0.59619	-0.975%	67	-62.821%
2024-04-15	0.61519	0.65000	0.60206	0.60206	+0.682%	1,758	-63.183%
2024-04-14	0.56597	0.62593	0.55452	0.59798	+2.963%	1,929	-62.932%
2024-04-13	0.66988	0.69057	0.49640	0.58077	-15.154%	3,390	-61.833%
2024-04-12	0.85594	0.85594	0.61231	0.68450	-19.008%	4,761	-67.617%
2024-04-11	0.86164	0.86600	0.83748	0.84515	-2.268%	55	-73.773%
2024-04-10	0.85788	0.87080	0.80492	0.86476	-2.224%	4,303	-74.367%
2024-04-09	0.93548	0.93655	0.87602	0.88443	-5.736%	1,325	-74.938%
2024-04-08	0.99967	1.03080	0.85039	0.93825	-6.139%	5,728	-76.375%
2024-04-07	0.90973	0.99962	0.85025	0.99962	+10.739%	680	-77.826%
2024-04-06	0.85997	1.04735	0.85997	0.90268	+6.198%	505	-75.444%
2024-04-05	0.91178	1.04770	0.85000	0.85000	-11.207%	431	-73.922%
2024-04-04	0.92645	0.95728	0.91040	0.95728	+3.337%	449	-76.845%
2024-04-03	0.90640	0.97033	0.90000	0.92637	-3.503%	1,291	-76.072%
2024-04-02	1.01000	1.01000	0.96000	0.96000	-9.883%	1,532	-76.910%
2024-04-01	1.15187	1.16814	1.04777	1.06528	-4.830%	3,919	-79.192%
2024-03-31	1.11661	1.11934	1.11661	1.11934	+1.302%	109	-80.197%
2024-03-30	1.09061	1.11464	1.08481	1.10495	+2.310%	209	-79.939%
2024-03-29	1.12521	1.12521	1.08000	1.08000	-4.277%	635	-79.476%
2024-03-28	1.09666	1.13207	1.09137	1.12825	+2.205%	361	-80.354%
2024-03-27	1.19590	1.19590	1.09950	1.10391	-6.730%	1,124	-79.920%
2024-03-26	1.25729	1.33788	1.17000	1.18357	-7.190%	2,244	-81.272%
2024-03-25	1.25684	1.35789	1.25684	1.27526	+1.044%	2,703	-82.618%
2024-03-24	1.16000	1.29151	1.08856	1.26209	+18.662%	1,950	-82.437%
2024-03-23	0.98702	1.16196	0.98702	1.06360	+4.813%	6,732	-79.159%
2024-03-22	0.93823	1.05000	0.91271	1.01476	+7.876%	4,369	-78.156%
2024-03-21	0.87582	0.95000	0.87582	0.94067	+8.744%	96	-76.436%
2024-03-20	0.81471	0.86503	0.77932	0.86503	+8.129%	112	-74.375%

.dark-mode .Zz7Bvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zz7Bvt{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto HitBTC

LUNAUSDT
LUNA / Tether USD
crypto HitBTC