Dark

LUNAUSDT
LUNA / Tether USD
crypto HitBTC

Delayed

Aug 11, 2026 10:31:00 AM EDT

0.05145USDT+27.163%(+0.01099)20

0.04226Bid 0.04254Ask 0.00028Spread

Composite
0.04230 Binance
0.04240 Huobi
0.04230 OKX
0.04241 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04467	0.05145	0.04467	0.05145	+27.163%	2	0.000%
2026-07-30	0.04046	0.04046	0.04046	0.04046	+1.150%	216	+27.163%
2026-07-29	0.04000	0.04000	0.04000	0.04000	-19.404%	0.05	+28.625%
2026-07-06	0.04831	0.04963	0.04831	0.04963	+7.401%	0.95	+3.667%
2026-06-30	0.04620	0.04652	0.04620	0.04621	-5.015%	0.53	+11.340%
2026-06-25	0.04865	0.04865	0.04865	0.04865	-9.235%	13	+5.755%
2026-06-16	0.05360	0.05360	0.05360	0.05360	+0.506%	0.04	-4.011%
2026-06-15	0.05307	0.05333	0.05307	0.05333	+5.187%	9	-3.525%
2026-06-10	0.05070	0.05070	0.05070	0.05070	+1.400%	2	+1.479%
2026-06-05	0.05375	0.05375	0.05000	0.05000	-12.618%	402	+2.900%
2026-06-02	0.05722	0.05722	0.05722	0.05722	-3.832%	20	-10.084%
2026-05-28	0.06000	0.06000	0.05950	0.05950	-7.422%	1,676	-13.529%
2026-05-27	0.06410	0.06427	0.06410	0.06427	-8.772%	1,676	-19.947%
2026-05-09	0.07045	0.07045	0.07045	0.07045	+0.845%	1,021	-26.969%
2026-05-08	0.06986	0.06986	0.06986	0.06986	-0.456%	5	-26.353%
2026-05-07	0.06892	0.07018	0.06883	0.07018	+0.891%	21	-26.689%
2026-05-04	0.06965	0.06965	0.06956	0.06956	-0.372%	0.5	-26.035%
2026-04-30	0.06378	0.06982	0.06378	0.06982	+7.300%	91	-26.311%
2026-04-28	0.06507	0.06507	0.06507	0.06507	+12.383%	3,064	-20.931%
2026-04-21	0.05722	0.05790	0.05722	0.05790	-10.316%	41	-11.140%
2026-03-17	0.06482	0.06482	0.06456	0.06456	+2.623%	258	-20.307%
2026-03-02	0.06291	0.06291	0.06291	0.06291	+2.677%	0.4	-18.216%
2026-02-28	0.06796	0.06796	0.06127	0.06127	-3.815%	1,026	-16.027%
2026-02-26	0.06370	0.06370	0.06370	0.06370	+6.379%	2	-19.231%
2026-02-23	0.05988	0.05988	0.05988	0.05988	-6.100%	5	-14.078%
2026-02-21	0.06377	0.06377	0.06377	0.06377	+1.014%	0.75	-19.319%
2026-02-19	0.06318	0.06318	0.06269	0.06313	-3.323%	10	-18.502%
2026-02-17	0.06530	0.06530	0.06530	0.06530	+19.444%	0.22	-21.210%
2026-02-06	0.05447	0.05467	0.05447	0.05467	-8.456%	1	-5.890%
2026-02-05	0.05982	0.05982	0.05972	0.05972	-10.182%	1	-13.848%
2026-02-04	0.06649	0.06649	0.06649	0.06649	+2.324%	243	-22.620%
2026-01-31	0.07000	0.07000	0.06435	0.06498	-15.753%	34	-20.822%
2026-01-29	0.07713	0.07713	0.07713	0.07713	+4.173%	35	-33.294%
2026-01-25	0.07468	0.07468	0.07404	0.07404	-6.136%	370	-30.511%
2026-01-24	0.07888	0.07888	0.07888	0.07888	-2.170%	0.04	-34.774%
2026-01-22	0.08048	0.08063	0.08048	0.08063	-0.518%	204	-36.190%
2026-01-20	0.08105	0.08105	0.08105	0.08105	-1.062%	0.04	-36.521%
2026-01-19	0.08285	0.08285	0.07404	0.08192	-8.079%	2	-37.195%
2026-01-15	0.08912	0.08912	0.08912	0.08912	-2.580%	1	-42.269%
2026-01-14	0.09148	0.09148	0.09148	0.09148	+2.706%	89	-43.758%
2026-01-11	0.08907	0.08907	0.08907	0.08907	-1.808%	10	-42.236%
2026-01-10	0.09093	0.09093	0.09071	0.09071	-0.253%	0.05	-43.281%
2026-01-08	0.09094	0.09094	0.09094	0.09094	-0.340%	0.02	-43.424%
2026-01-07	0.09125	0.09125	0.09125	0.09125	-2.354%	110	-43.616%
2026-01-02	0.09345	0.09345	0.09345	0.09345	-0.363%	26	-44.944%
2025-12-29	0.09686	0.09686	0.09379	0.09379	-6.210%	560	-45.143%
2025-12-28	0.10000	0.10000	0.10000	0.10000	-5.625%	0.07	-48.550%
2025-12-27	0.10348	0.10596	0.10348	0.10596	-9.055%	52	-51.444%
2025-12-18	0.11772	0.11772	0.11651	0.11651	-37.185%	660	-55.841%
2025-12-13	0.18548	0.18548	0.18548	0.18548	-3.088%	0.01	-72.261%
2025-12-12	0.16774	0.19139	0.16774	0.19139	+0.225%	6	-73.118%
2025-12-11	0.19614	0.19614	0.19036	0.19096	-0.702%	12	-73.057%
2025-12-10	0.21900	0.22716	0.19231	0.19231	+25.088%	6	-73.246%
2025-12-09	0.13906	0.15624	0.13906	0.15374	+48.670%	1	-66.534%
2025-12-08	0.10341	0.10341	0.10341	0.10341	-6.272%	1,135	-50.247%
2025-12-07	0.12710	0.12710	0.10755	0.11033	-20.660%	2,839	-53.367%
2025-12-06	0.14163	0.15624	0.13906	0.13906	+34.970%	2,410	-63.002%
2025-12-05	0.08118	0.12083	0.08118	0.10303	+39.948%	3,658	-50.063%
2025-12-04	0.07258	0.07362	0.07258	0.07362	+2.879%	148	-30.114%
2025-12-03	0.07156	0.07156	0.07156	0.07156	+0.421%	0.91	-28.102%
2025-12-02	0.06739	0.07221	0.06729	0.07126	+7.126%	5,307	-27.800%
2025-12-01	0.06652	0.06652	0.06652	0.06652	-8.450%	23	-22.655%
2025-11-24	0.07139	0.07266	0.07135	0.07266	-1.183%	39	-29.191%
2025-11-23	0.07115	0.07353	0.07114	0.07353	-4.058%	209	-30.029%
2025-11-16	0.08048	0.08048	0.07664	0.07664	-14.110%	1,111	-32.868%
2025-11-11	0.08932	0.08944	0.08923	0.08923	-2.289%	78	-42.340%
2025-11-10	0.09175	0.09175	0.09132	0.09132	+1.829%	43	-43.660%
2025-11-08	0.08972	0.08972	0.08968	0.08968	-2.954%	22	-42.629%
2025-11-07	0.08132	0.09449	0.08132	0.09241	+13.974%	49	-44.324%
2025-11-05	0.07871	0.08108	0.07871	0.08108	+5.244%	1,013	-36.544%
2025-11-04	0.07704	0.07704	0.07704	0.07704	-4.583%	5	-33.217%
2025-11-03	0.08074	0.08074	0.08074	0.08074	-14.042%	0.88	-36.277%
2025-11-01	0.09441	0.09451	0.09393	0.09393	+1.239%	404	-45.225%
2025-10-31	0.09278	0.09278	0.09278	0.09278	-5.307%	22	-44.546%
2025-10-29	0.09798	0.09798	0.09798	0.09798	-2.865%	3	-47.489%
2025-10-24	0.10087	0.10087	0.10087	0.10087	+1.336%	6	-48.994%
2025-10-23	0.09854	0.09954	0.09854	0.09954	+3.322%	297	-48.312%
2025-10-22	0.09914	0.09914	0.09631	0.09634	-6.990%	31	-46.595%
2025-10-21	0.10358	0.10358	0.10358	0.10358	+5.414%	53	-50.328%
2025-10-18	0.09826	0.09826	0.09826	0.09826	+2.504%	5	-47.639%
2025-10-17	0.09307	0.09586	0.09280	0.09586	-0.104%	32	-46.328%
2025-10-16	0.09699	0.09786	0.09550	0.09596	-3.080%	37	-46.384%
2025-10-15	0.09872	0.09901	0.09872	0.09901	+0.304%	26	-48.036%
2025-10-14	0.09697	0.09871	0.09697	0.09871	-2.403%	23,710	-47.878%
2025-10-12	0.10081	0.10114	0.10081	0.10114	+12.641%	1	-49.130%
2025-10-11	0.08976	0.09213	0.08770	0.08979	+29.698%	34	-42.700%
2025-10-10	0.11812	0.11812	0.05724	0.06923	-51.229%	11	-25.683%
2025-10-05	0.14419	0.14419	0.14195	0.14195	+0.070%	6	-63.755%
2025-10-03	0.14185	0.14185	0.14185	0.14185	-1.684%	0.92	-63.729%
2025-10-02	0.14290	0.14440	0.14180	0.14428	+5.298%	28,976	-64.340%
2025-09-30	0.13774	0.13774	0.13691	0.13702	-1.989%	170	-62.451%
2025-09-27	0.13980	0.13980	0.13980	0.13980	+2.908%	0.01	-63.197%
2025-09-26	0.13337	0.13585	0.13337	0.13585	+2.575%	29	-62.127%
2025-09-25	0.13452	0.13452	0.13244	0.13244	-6.746%	14	-61.152%
2025-09-22	0.13894	0.14202	0.13811	0.14202	-8.416%	3	-63.773%
2025-09-21	0.15571	0.15571	0.15507	0.15507	+3.760%	24	-66.821%
2025-09-17	0.14946	0.14946	0.14945	0.14945	+0.973%	21	-65.574%
2025-09-16	0.14801	0.14801	0.14801	0.14801	+1.031%	0.05	-65.239%
2025-09-15	0.14650	0.14650	0.14650	0.14650	-3.751%	0.22	-64.881%
2025-09-14	0.15684	0.15684	0.15150	0.15221	+2.526%	53	-66.198%
2025-09-07	0.14846	0.14846	0.14846	0.14846	+2.034%	13	-65.344%
2025-09-05	0.14689	0.14689	0.14550	0.14550	-0.172%	10	-64.639%
2025-09-01	0.14545	0.14575	0.14510	0.14575	-2.632%	82	-64.700%
2025-08-31	0.14969	0.14969	0.14969	0.14969	-0.683%	1	-65.629%
2025-08-26	0.14645	0.15072	0.14645	0.15072	+8.369%	352	-65.864%
2025-08-25	0.14581	0.14581	0.13908	0.13908	-13.914%	1	-63.007%
2025-08-23	0.16156	0.16156	0.16156	0.16156	-1.584%	15	-68.154%
2025-08-22	0.16397	0.16416	0.16397	0.16416	+4.441%	4	-68.659%
2025-08-14	0.16827	0.16907	0.15718	0.15718	-6.032%	12	-67.267%
2025-08-13	0.16737	0.16737	0.16727	0.16727	+0.868%	8	-69.241%
2025-08-12	0.16607	0.16607	0.16583	0.16583	+3.000%	2	-68.974%
2025-08-11	0.16100	0.16100	0.16100	0.16100	+6.089%	0.89	-68.043%
2025-08-06	0.15180	0.15180	0.15176	0.15176	+0.911%	141	-66.098%
2025-08-05	0.15034	0.15049	0.15031	0.15039	-4.973%	46	-65.789%
2025-08-04	0.15826	0.15826	0.15826	0.15826	+3.982%	2	-67.490%
2025-08-01	0.15380	0.15480	0.15214	0.15220	-1.870%	147	-66.196%
2025-07-31	0.16225	0.16360	0.15510	0.15510	-3.509%	3,016	-66.828%
2025-07-30	0.16291	0.16344	0.15731	0.16074	-1.531%	454	-67.992%
2025-07-29	0.16421	0.16756	0.16032	0.16324	-0.814%	2,816	-68.482%
2025-07-28	0.16878	0.16878	0.16458	0.16458	-5.136%	134	-68.739%
2025-07-27	0.17349	0.17349	0.17349	0.17349	+1.391%	1	-70.344%
2025-07-26	0.17111	0.17111	0.17111	0.17111	+0.464%	17	-69.932%
2025-07-25	0.16707	0.17032	0.16707	0.17032	-2.160%	11	-69.792%
2025-07-23	0.18737	0.18737	0.17408	0.17408	-5.780%	439	-70.445%
2025-07-22	0.18407	0.18476	0.18179	0.18476	-3.023%	25	-72.153%
2025-07-21	0.18587	0.19183	0.18573	0.19052	+3.358%	75	-72.995%
2025-07-20	0.17866	0.18576	0.17866	0.18433	+3.336%	108	-72.088%
2025-07-19	0.17886	0.17886	0.17476	0.17838	-1.131%	576	-71.157%
2025-07-18	0.17393	0.18783	0.17393	0.18042	+3.068%	540	-71.483%
2025-07-17	0.17518	0.17676	0.17238	0.17505	-0.500%	1,446	-70.608%
2025-07-16	0.17303	0.17692	0.17101	0.17593	+2.131%	651	-70.755%
2025-07-15	0.17110	0.17226	0.16348	0.17226	+2.408%	1,737	-70.132%
2025-07-14	0.17246	0.17536	0.16757	0.16821	-0.779%	1,955	-69.413%
2025-07-13	0.16723	0.17243	0.16723	0.16953	+1.679%	7,110	-69.651%
2025-07-12	0.16926	0.17081	0.16331	0.16673	-1.779%	2,498	-69.142%
2025-07-11	0.16748	0.17541	0.16748	0.16975	+4.552%	939	-69.691%
2025-07-10	0.15669	0.16236	0.15669	0.16236	+3.758%	814	-68.311%
2025-07-09	0.15039	0.15648	0.14988	0.15648	+3.636%	14,612	-67.120%
2025-07-08	0.12777	0.15140	0.12777	0.15099	+2.387%	480	-65.925%
2025-07-07	0.15218	0.15225	0.14747	0.14747	-3.089%	1,677	-65.112%
2025-07-06	0.16266	0.16266	0.14832	0.15217	+1.447%	5,843	-66.189%
2025-07-05	0.16006	0.16666	0.11888	0.15000	+26.178%	642	-65.700%
2025-07-04	0.11555	0.17111	0.11555	0.11888	+4.676%	407	-56.721%
2025-07-03	0.12555	0.17740	0.10555	0.11357	-9.542%	15,592	-54.698%
2025-07-02	0.12555	0.18000	0.12555	0.12555	0.000%	368	-59.020%
2025-07-01	0.18900	0.18900	0.12555	0.12555	-3.423%	1,232	-59.020%
2025-06-30	0.13550	0.18999	0.12750	0.13000	-3.346%	3,936	-60.423%
2025-06-29	0.11455	0.19998	0.11455	0.13450	+17.766%	4,072	-61.747%
2025-06-28	0.11370	0.19992	0.11370	0.11421	+0.449%	1,650	-54.951%
2025-06-27	0.10900	0.16655	0.10900	0.11370	+5.278%	8,366	-54.749%
2025-06-26	0.09983	0.19758	0.09843	0.10800	+8.184%	3,332	-52.361%
2025-06-25	0.15300	0.22000	0.09844	0.09983	-32.121%	2,634	-48.462%
2025-06-24	0.14707	0.14707	0.14707	0.14707	+9.533%	719	-65.017%
2025-06-23	0.13427	0.13427	0.13427	0.13427	+3.285%	0.01	-61.682%
2025-06-22	0.13900	0.13900	0.13000	0.13000	-8.483%	0.92	-60.423%
2025-06-21	0.14559	0.14559	0.14148	0.14205	-5.350%	444	-63.780%
2025-06-20	0.15518	0.15518	0.14947	0.15008	-3.523%	234	-65.718%
2025-06-19	0.15556	0.15556	0.15556	0.15556	-0.051%	677	-66.926%
2025-06-18	0.15906	0.15906	0.15467	0.15564	-1.662%	3,773	-66.943%
2025-06-17	0.15827	0.15827	0.15827	0.15827	-5.707%	0.01	-67.492%
2025-06-16	0.16868	0.16871	0.16785	0.16785	+2.491%	1,764	-69.348%
2025-06-15	0.16377	0.16377	0.16377	0.16377	+2.871%	5	-68.584%
2025-06-13	0.15940	0.15940	0.15356	0.15920	-4.596%	2	-67.682%
2025-06-12	0.17291	0.17291	0.16687	0.16687	-4.542%	0.09	-69.168%
2025-06-11	0.18326	0.18326	0.17481	0.17481	-0.840%	0.03	-70.568%
2025-06-10	0.17629	0.17629	0.17629	0.17629	+2.150%	59	-70.815%
2025-06-09	0.17258	0.17258	0.17258	0.17258	+4.297%	4	-70.188%
2025-06-07	0.16537	0.16687	0.16537	0.16547	+1.472%	1	-68.907%
2025-06-06	0.16177	0.16307	0.16177	0.16307	+3.497%	65	-68.449%
2025-06-05	0.16791	0.16791	0.15756	0.15756	-11.079%	678	-67.346%
2025-06-03	0.17719	0.17719	0.17719	0.17719	+0.062%	96	-70.963%
2025-06-02	0.16984	0.17708	0.16984	0.17708	+3.248%	96	-70.945%
2025-06-01	0.17055	0.17219	0.17055	0.17151	+1.258%	2,570	-70.002%
2025-05-31	0.16282	0.16938	0.16220	0.16938	+1.541%	641	-69.625%
2025-05-30	0.18384	0.18384	0.16681	0.16681	-13.079%	597	-69.157%
2025-05-29	0.19200	0.19200	0.19191	0.19191	+2.368%	3,194	-73.191%
2025-05-25	0.18385	0.18747	0.18232	0.18747	-1.797%	795	-72.556%
2025-05-24	0.19061	0.19137	0.19061	0.19090	+1.743%	373	-73.049%
2025-05-23	0.19539	0.19539	0.18716	0.18763	-4.475%	179	-72.579%
2025-05-21	0.19243	0.19642	0.19243	0.19642	+2.585%	1,381	-73.806%
2025-05-20	0.19000	0.19147	0.18689	0.19147	+0.167%	68	-73.129%
2025-05-19	0.18784	0.19115	0.18323	0.19115	-4.420%	1,379	-73.084%
2025-05-18	0.19999	0.19999	0.19999	0.19999	+7.147%	50	-74.274%
2025-05-17	0.19218	0.19218	0.18603	0.18665	-2.878%	2,674	-72.435%
2025-05-16	0.20049	0.20181	0.19218	0.19218	-0.682%	66	-73.228%
2025-05-15	0.20807	0.20807	0.19339	0.19350	-13.073%	4,580	-73.411%
2025-05-14	0.22411	0.22411	0.22220	0.22260	+0.424%	60	-76.887%
2025-05-13	0.21852	0.22166	0.21852	0.22166	+4.809%	7	-76.789%
2025-05-12	0.21253	0.21253	0.21149	0.21149	-3.084%	1	-75.673%
2025-05-11	0.22194	0.22194	0.21822	0.21822	-3.013%	404	-76.423%
2025-05-10	0.23696	0.23696	0.22500	0.22500	+12.158%	1,178	-77.133%
2025-05-09	0.19780	0.20061	0.19650	0.20061	+10.614%	110	-74.353%
2025-05-08	0.17072	0.18136	0.17072	0.18136	+8.860%	13	-71.631%
2025-05-07	0.16380	0.16660	0.16380	0.16660	+6.176%	440	-69.118%
2025-05-06	0.15691	0.15691	0.15691	0.15691	-7.264%	64	-67.211%
2025-05-05	0.16920	0.16920	0.16920	0.16920	+0.714%	5	-69.592%
2025-05-04	0.16800	0.16800	0.16800	0.16800	-1.995%	201	-69.375%
2025-05-03	0.18059	0.18059	0.16650	0.17142	-7.740%	5,677	-69.986%
2025-05-02	0.18526	0.18689	0.18526	0.18580	+0.934%	233	-72.309%
2025-05-01	0.18528	0.18528	0.18408	0.18408	+1.204%	0.02	-72.050%
2025-04-30	0.18112	0.18189	0.18112	0.18189	-2.628%	4	-71.714%
2025-04-28	0.18680	0.18680	0.18680	0.18680	+1.676%	1	-72.457%
2025-04-27	0.18590	0.18963	0.18372	0.18372	-2.758%	281	-71.995%
2025-04-26	0.18951	0.19148	0.18893	0.18893	+0.967%	313	-72.768%
2025-04-25	0.18716	0.18716	0.18712	0.18712	+1.580%	3,462	-72.504%
2025-04-23	0.17868	0.18500	0.17868	0.18421	+19.106%	6	-72.070%
2025-04-17	0.15459	0.15509	0.15459	0.15466	-0.148%	1,890	-66.733%
2025-04-16	0.15616	0.15616	0.15406	0.15489	-0.386%	0.21	-66.783%
2025-04-15	0.15846	0.15846	0.15549	0.15549	-2.459%	0.05	-66.911%
2025-04-14	0.15941	0.15941	0.15941	0.15941	-5.529%	1	-67.725%
2025-04-12	0.16872	0.16874	0.16872	0.16874	+7.821%	72	-69.509%
2025-04-10	0.15990	0.15991	0.15650	0.15650	+7.931%	1,964	-67.125%
2025-04-09	0.14383	0.14500	0.14383	0.14500	-5.303%	667	-64.517%
2025-04-08	0.15435	0.15435	0.15312	0.15312	+1.317%	65	-66.399%
2025-04-07	0.15100	0.15113	0.13842	0.15113	-1.710%	8,684	-65.956%
2025-04-06	0.16590	0.16717	0.15300	0.15376	-7.751%	6,861	-66.539%
2025-04-05	0.16487	0.16668	0.16376	0.16668	-1.785%	1,908	-69.132%
2025-04-04	0.17040	0.17169	0.16971	0.16971	+2.749%	1	-69.684%
2025-04-03	0.16400	0.16517	0.15658	0.16517	-3.302%	0.44	-68.850%
2025-04-02	0.18264	0.18264	0.17081	0.17081	-8.775%	2,583	-69.879%
2025-04-01	0.18829	0.19140	0.18724	0.18724	+0.976%	1,107	-72.522%
2025-03-31	0.18679	0.18679	0.18543	0.18543	-0.408%	198	-72.254%
2025-03-30	0.19232	0.19232	0.18599	0.18619	+1.560%	173	-72.367%
2025-03-29	0.18568	0.18613	0.18333	0.18333	-4.231%	0.03	-71.936%
2025-03-28	0.19197	0.19197	0.19143	0.19143	-10.025%	0.02	-73.123%
2025-03-27	0.21336	0.21336	0.20859	0.21276	-3.445%	208	-75.818%
2025-03-26	0.22110	0.22110	0.22035	0.22035	+1.769%	997	-76.651%
2025-03-25	0.21626	0.21652	0.21626	0.21652	+0.557%	1,493	-76.238%
2025-03-24	0.20827	0.21532	0.20827	0.21532	+3.864%	376	-76.105%
2025-03-23	0.20741	0.20741	0.20608	0.20731	+3.047%	10	-75.182%
2025-03-18	0.20118	0.20118	0.20118	0.20118	-9.801%	0.01	-74.426%
2025-03-17	0.21082	0.22304	0.21082	0.22304	+7.681%	1,187	-76.932%
2025-03-16	0.21027	0.21027	0.20713	0.20713	-5.601%	88	-75.161%
2025-03-15	0.19943	0.21942	0.19943	0.21942	+8.019%	1,036	-76.552%
2025-03-14	0.20313	0.20313	0.20313	0.20313	+8.008%	14	-74.671%
2025-03-13	0.18807	0.18807	0.18807	0.18807	-2.620%	330	-72.643%
2025-03-12	0.18221	0.19636	0.18221	0.19313	+4.428%	9,865	-73.360%
2025-03-11	0.16415	0.18494	0.15973	0.18494	+8.788%	5,232	-72.180%
2025-03-10	0.18498	0.18993	0.17000	0.17000	-6.228%	679	-69.735%
2025-03-09	0.18830	0.18830	0.17998	0.18129	-15.608%	226	-71.620%
2025-03-06	0.21482	0.21482	0.21482	0.21482	+0.750%	74	-76.050%
2025-03-05	0.21342	0.21342	0.21322	0.21322	+4.040%	703	-75.870%
2025-03-04	0.19942	0.20494	0.19942	0.20494	-2.410%	469	-74.895%
2025-03-03	0.22587	0.22587	0.21000	0.21000	-14.766%	1,322	-75.500%
2025-03-02	0.24072	0.24853	0.23933	0.24638	+8.897%	3,377	-79.118%
2025-03-01	0.22433	0.22625	0.22433	0.22625	-1.515%	201	-77.260%
2025-02-28	0.21398	0.22973	0.21303	0.22973	0.000%	1,495	-77.604%
2025-02-27	0.23454	0.23454	0.22973	0.22973	+3.120%	202	-77.604%
2025-02-26	0.22893	0.23096	0.22133	0.22278	+2.080%	2,889	-76.905%
2025-02-25	0.21703	0.22191	0.21206	0.21824	-0.133%	6,321	-76.425%
2025-02-24	0.23908	0.24460	0.21278	0.21853	-12.529%	625	-76.456%
2025-02-23	0.25476	0.25476	0.24983	0.24983	-2.012%	148	-79.406%
2025-02-22	0.24870	0.25496	0.24870	0.25496	+3.127%	144	-79.820%
2025-02-21	0.26049	0.26647	0.24348	0.24723	-4.145%	428	-79.189%
2025-02-20	0.25335	0.25792	0.25303	0.25792	+3.007%	602	-80.052%
2025-02-19	0.25188	0.25298	0.25039	0.25039	+4.516%	471	-79.452%
2025-02-18	0.26158	0.26165	0.23957	0.23957	-10.931%	646	-78.524%
2025-02-17	0.26551	0.26897	0.26551	0.26897	+0.745%	155	-80.871%
2025-02-16	0.26267	0.27846	0.26267	0.26698	+1.641%	1,608	-80.729%
2025-02-15	0.26267	0.26267	0.26267	0.26267	-3.636%	140	-80.413%
2025-02-14	0.27318	0.27318	0.27258	0.27258	+2.678%	837	-81.125%
2025-02-13	0.27625	0.27625	0.26017	0.26547	+0.336%	416	-80.619%
2025-02-12	0.26282	0.26458	0.26282	0.26458	+0.647%	176	-80.554%
2025-02-11	0.26758	0.26828	0.26275	0.26288	-3.749%	932	-80.428%
2025-02-10	0.25383	0.27312	0.25383	0.27312	+9.357%	979	-81.162%
2025-02-09	0.25543	0.25556	0.24975	0.24975	+2.010%	197	-79.399%
2025-02-08	0.24263	0.24483	0.24263	0.24483	+4.201%	190	-78.985%
2025-02-07	0.24097	0.24763	0.23314	0.23496	-5.790%	329	-78.103%
2025-02-06	0.25606	0.26080	0.24623	0.24940	-1.044%	6,502	-79.370%
2025-02-05	0.24578	0.28944	0.24253	0.25203	+5.061%	10,022	-79.586%
2025-02-04	0.25627	0.25754	0.23661	0.23989	-8.742%	3,564	-78.553%
2025-02-03	0.25318	0.26287	0.21000	0.26287	+3.807%	27,303	-80.428%
2025-02-02	0.29980	0.29980	0.24191	0.25323	-14.019%	9,449	-79.683%
2025-02-01	0.32872	0.32872	0.29452	0.29452	-9.590%	843	-82.531%
2025-01-31	0.33307	0.33307	0.32426	0.32576	-0.117%	308	-84.206%
2025-01-30	0.31082	0.32697	0.31082	0.32614	+2.424%	1,811	-84.225%
2025-01-29	0.30904	0.31993	0.30904	0.31842	+4.937%	130	-83.842%
2025-01-28	0.32353	0.32353	0.29942	0.30344	-5.939%	4,487	-83.044%
2025-01-27	0.32853	0.32853	0.30169	0.32260	-3.062%	6,751	-84.051%
2025-01-26	0.34599	0.34599	0.33279	0.33279	-3.132%	525	-84.540%
2025-01-25	0.33232	0.34355	0.33232	0.34355	+1.781%	188	-85.024%
2025-01-24	0.35144	0.35144	0.33754	0.33754	-2.148%	25	-84.757%
2025-01-23	0.35089	0.35089	0.34495	0.34495	-4.031%	121	-85.085%
2025-01-21	0.33874	0.35951	0.33874	0.35944	+2.697%	984	-85.686%
2025-01-20	0.34767	0.36758	0.34146	0.35000	+0.775%	4,161	-85.300%
2025-01-19	0.41301	0.41301	0.34731	0.34731	-12.972%	838	-85.186%
2025-01-18	0.44329	0.44329	0.39744	0.39908	-9.310%	2,578	-87.108%
2025-01-17	0.42640	0.44005	0.42612	0.44005	+6.457%	2,755	-88.308%
2025-01-16	0.41628	0.42323	0.41336	0.41336	-1.936%	289	-87.553%
2025-01-15	0.40672	0.42152	0.39774	0.42152	+4.205%	227	-87.794%
2025-01-14	0.39244	0.40451	0.39244	0.40451	+6.920%	98	-87.281%
2025-01-13	0.39266	0.39266	0.37368	0.37833	-8.154%	455	-86.401%
2025-01-12	0.40662	0.41192	0.40662	0.41192	-1.928%	12	-87.510%
2025-01-11	0.41442	0.42002	0.41442	0.42002	-0.169%	83	-87.751%
2025-01-09	0.42583	0.42587	0.42073	0.42073	+0.506%	589	-87.771%
2025-01-08	0.44563	0.44563	0.41861	0.41861	-8.698%	3,444	-87.709%
2025-01-07	0.50386	0.52194	0.45766	0.45849	-7.924%	6,744	-88.778%
2025-01-06	0.49175	0.49795	0.49159	0.49795	-4.281%	254	-89.668%
2025-01-05	0.46337	0.52022	0.46277	0.52022	+10.158%	188	-90.110%
2025-01-04	0.47050	0.47225	0.47050	0.47225	-0.224%	24	-89.105%
2025-01-03	0.45176	0.47575	0.45018	0.47331	+4.331%	774	-89.130%
2025-01-02	0.43910	0.45366	0.43910	0.45366	+5.385%	725	-88.659%
2025-01-01	0.42060	0.43272	0.42060	0.43048	+2.017%	3,167	-88.048%
2024-12-31	0.41772	0.42235	0.41276	0.42197	-1.384%	2,447	-87.807%
2024-12-30	0.42789	0.42789	0.42789	0.42789	-2.411%	32	-87.976%
2024-12-29	0.43846	0.43846	0.43846	0.43846	-0.610%	25	-88.266%
2024-12-28	0.43037	0.44115	0.43037	0.44115	-2.099%	300	-88.337%
2024-12-27	0.42818	0.47125	0.42818	0.45061	+7.686%	1,164	-88.582%
2024-12-26	0.41327	0.41845	0.41327	0.41845	-6.335%	70	-87.705%
2024-12-25	0.44837	0.45044	0.44419	0.44675	-1.240%	203	-88.483%
2024-12-24	0.42923	0.45482	0.42919	0.45236	+8.451%	1,499	-88.626%
2024-12-23	0.41711	0.41711	0.41711	0.41711	+0.581%	119	-87.665%
2024-12-22	0.40831	0.41470	0.40831	0.41470	+2.458%	64	-87.593%
2024-12-21	0.44014	0.44014	0.40475	0.40475	-7.199%	267	-87.288%
2024-12-20	0.41682	0.43615	0.37253	0.43615	+4.907%	920	-88.204%
2024-12-19	0.45604	0.45604	0.40466	0.41575	-9.466%	4,959	-87.625%
2024-12-18	0.46755	0.46755	0.45821	0.45922	-11.351%	418	-88.796%
2024-12-17	0.52499	0.53458	0.51802	0.51802	-5.569%	1,425	-90.068%
2024-12-16	0.56531	0.56531	0.53623	0.54857	-0.118%	613	-90.621%
2024-12-15	0.53425	0.55696	0.52966	0.54922	+1.832%	1,586	-90.632%
2024-12-14	0.56666	0.57057	0.53126	0.53934	-4.109%	4,900	-90.461%
2024-12-13	0.57248	0.57277	0.56028	0.56245	-4.461%	1,205	-90.853%
2024-12-12	0.56681	0.60791	0.56681	0.58871	+2.918%	4,445	-91.261%
2024-12-11	0.52328	0.57368	0.52328	0.57202	+7.333%	2,711	-91.006%
2024-12-10	0.50085	0.53294	0.48492	0.53294	-16.929%	4,094	-90.346%
2024-12-09	0.69569	0.69569	0.64155	0.64155	-10.210%	2,182	-91.980%
2024-12-08	0.72428	0.72667	0.69927	0.71450	-1.500%	1,448	-92.799%
2024-12-07	0.73817	0.74322	0.72091	0.72538	-1.180%	945	-92.907%
2024-12-06	0.75350	0.76908	0.72716	0.73404	-2.108%	2,765	-92.991%
2024-12-05	0.69903	0.78000	0.69903	0.74985	+5.195%	1,241	-93.139%
2024-12-04	0.65000	0.77244	0.63906	0.71282	+9.665%	7,665	-92.782%
2024-12-03	0.59087	0.65000	0.58376	0.65000	+11.709%	6,070	-92.085%
2024-12-02	0.58066	0.60813	0.54050	0.58187	+1.670%	1,786	-91.158%
2024-12-01	0.59070	0.59070	0.56406	0.57231	-4.454%	1,987	-91.010%
2024-11-30	0.51560	0.61924	0.51558	0.59899	+15.841%	895	-91.411%
2024-11-29	0.48839	0.51708	0.48839	0.51708	+3.251%	716	-90.050%
2024-11-28	0.48969	0.50080	0.47956	0.50080	+2.999%	941	-89.726%
2024-11-27	0.47510	0.48622	0.47510	0.48622	+5.643%	106	-89.418%
2024-11-26	0.50347	0.50347	0.45231	0.46025	-5.400%	4,657	-88.821%
2024-11-25	0.50251	0.50251	0.48652	0.48652	+0.045%	388	-89.425%
2024-11-24	0.52183	0.52185	0.47683	0.48630	-5.791%	1,759	-89.420%
2024-11-23	0.47960	0.51619	0.47622	0.51619	+15.675%	1,873	-90.033%
2024-11-22	0.43999	0.45294	0.43999	0.44624	+2.991%	3,620	-88.470%
2024-11-21	0.40272	0.43328	0.38529	0.43328	+8.859%	1,818	-88.125%
2024-11-20	0.41481	0.41481	0.39802	0.39802	-3.869%	838	-87.074%
2024-11-19	0.44065	0.44066	0.41398	0.41404	-6.451%	6,311	-87.574%
2024-11-18	0.43506	0.44864	0.43506	0.44259	+2.749%	995	-88.375%
2024-11-17	0.45100	0.45568	0.43006	0.43075	-5.970%	2,734	-88.056%
2024-11-16	0.40000	0.55000	0.40000	0.45810	+24.728%	5,059	-88.769%
2024-11-15	0.36320	0.36728	0.36253	0.36728	-0.563%	5,208	-85.992%
2024-11-14	0.36732	0.36937	0.36453	0.36936	+0.904%	641	-86.071%
2024-11-13	0.35506	0.38548	0.35317	0.36605	-4.925%	2,393	-85.945%
2024-11-12	0.41247	0.41247	0.37231	0.38501	-0.080%	9,324	-86.637%
2024-11-11	0.37863	0.38655	0.37863	0.38532	+0.292%	3,266	-86.647%
2024-11-10	0.36944	0.40039	0.36944	0.38420	+13.979%	3,419	-86.609%
2024-11-08	0.34783	0.34783	0.33708	0.33708	-2.668%	157	-84.737%
2024-11-07	0.33868	0.34632	0.33868	0.34632	+1.367%	116	-85.144%
2024-11-06	0.32659	0.34165	0.32370	0.34165	+8.962%	189	-84.941%
2024-11-05	0.31355	0.31355	0.31355	0.31355	+4.810%	40	-83.591%
2024-11-04	0.30659	0.30659	0.29896	0.29916	-2.372%	3,707	-82.802%
2024-11-03	0.31386	0.31583	0.30489	0.30643	-11.699%	132	-83.210%
2024-11-01	0.34040	0.34723	0.33445	0.34703	-1.249%	373	-85.174%
2024-10-29	0.34448	0.35142	0.34448	0.35142	+2.905%	129	-85.359%
2024-10-27	0.34110	0.34150	0.34110	0.34150	+2.617%	49	-84.934%
2024-10-26	0.33524	0.33524	0.33279	0.33279	+0.147%	3	-84.540%
2024-10-25	0.33231	0.33231	0.33230	0.33230	-7.728%	0.05	-84.517%
2024-10-24	0.36013	0.36013	0.36013	0.36013	-1.585%	35	-85.713%
2024-10-23	0.36814	0.36814	0.35887	0.36593	-3.451%	146	-85.940%
2024-10-22	0.37901	0.37901	0.37901	0.37901	+2.338%	19	-86.425%
2024-10-21	0.37035	0.37035	0.37035	0.37035	-3.240%	40	-86.108%

.dark-mode .CpqQGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpqQGP{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto HitBTC

LUNAUSDT
LUNA / Tether USD
crypto HitBTC