Dark

LUNAUSDT
LUNA / Tether USD
crypto HitBTC

Real-time

Dec 18, 2025 8:44:48 AM EST

0.11651USDT0.000%(0.00000)560LUNA65USDT

0.10825Bid 0.10878Ask 0.00053Spread

Composite
0.10830 Binance
0.10830 OKX
0.10842 Huobi
0.10830 HitBTC
0.11651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.11651	0.11651	0.11651	0.11651	-37.185%	560	0.000%
2025-12-13	0.18548	0.18548	0.18548	0.18548	-3.088%	0.01	-37.185%
2025-12-12	0.16774	0.19139	0.16774	0.19139	+0.225%	6	-39.124%
2025-12-11	0.19614	0.19614	0.19036	0.19096	-0.702%	12	-38.987%
2025-12-10	0.21900	0.22716	0.19231	0.19231	+25.088%	6	-39.416%
2025-12-09	0.13906	0.15624	0.13906	0.15374	+48.670%	1	-24.216%
2025-12-08	0.10341	0.10341	0.10341	0.10341	-6.272%	1,135	+12.668%
2025-12-07	0.12710	0.12710	0.10755	0.11033	-20.660%	2,839	+5.601%
2025-12-06	0.14163	0.15624	0.13906	0.13906	+34.970%	2,410	-16.216%
2025-12-05	0.08118	0.12083	0.08118	0.10303	+39.948%	3,658	+13.084%
2025-12-04	0.07258	0.07362	0.07258	0.07362	+2.879%	148	+58.259%
2025-12-03	0.07156	0.07156	0.07156	0.07156	+0.421%	0.91	+62.814%
2025-12-02	0.06739	0.07221	0.06729	0.07126	+7.126%	5,307	+63.500%
2025-12-01	0.06652	0.06652	0.06652	0.06652	-8.450%	23	+75.150%
2025-11-24	0.07139	0.07266	0.07135	0.07266	-1.183%	39	+60.350%
2025-11-23	0.07115	0.07353	0.07114	0.07353	-4.058%	209	+58.452%
2025-11-16	0.08048	0.08048	0.07664	0.07664	-14.110%	1,111	+52.022%
2025-11-11	0.08932	0.08944	0.08923	0.08923	-2.289%	78	+30.573%
2025-11-10	0.09175	0.09175	0.09132	0.09132	+1.829%	43	+27.584%
2025-11-08	0.08972	0.08972	0.08968	0.08968	-2.954%	22	+29.917%
2025-11-07	0.08132	0.09449	0.08132	0.09241	+13.974%	49	+26.079%
2025-11-05	0.07871	0.08108	0.07871	0.08108	+5.244%	1,013	+43.698%
2025-11-04	0.07704	0.07704	0.07704	0.07704	-4.583%	5	+51.233%
2025-11-03	0.08074	0.08074	0.08074	0.08074	-14.042%	0.88	+44.303%
2025-11-01	0.09441	0.09451	0.09393	0.09393	+1.239%	404	+24.039%
2025-10-31	0.09278	0.09278	0.09278	0.09278	-5.307%	22	+25.577%
2025-10-29	0.09798	0.09798	0.09798	0.09798	-2.865%	3	+18.912%
2025-10-24	0.10087	0.10087	0.10087	0.10087	+1.336%	6	+15.505%
2025-10-23	0.09854	0.09954	0.09854	0.09954	+3.322%	297	+17.048%
2025-10-22	0.09914	0.09914	0.09631	0.09634	-6.990%	31	+20.936%
2025-10-21	0.10358	0.10358	0.10358	0.10358	+5.414%	53	+12.483%
2025-10-18	0.09826	0.09826	0.09826	0.09826	+2.504%	5	+18.573%
2025-10-17	0.09307	0.09586	0.09280	0.09586	-0.104%	32	+21.542%
2025-10-16	0.09699	0.09786	0.09550	0.09596	-3.080%	37	+21.415%
2025-10-15	0.09872	0.09901	0.09872	0.09901	+0.304%	26	+17.675%
2025-10-14	0.09697	0.09871	0.09697	0.09871	-2.403%	23,710	+18.033%
2025-10-12	0.10081	0.10114	0.10081	0.10114	+12.641%	1	+15.197%
2025-10-11	0.08976	0.09213	0.08770	0.08979	+29.698%	34	+29.758%
2025-10-10	0.11812	0.11812	0.05724	0.06923	-51.229%	11	+68.294%
2025-10-05	0.14419	0.14419	0.14195	0.14195	+0.070%	6	-17.922%
2025-10-03	0.14185	0.14185	0.14185	0.14185	-1.684%	0.92	-17.864%
2025-10-02	0.14290	0.14440	0.14180	0.14428	+5.298%	28,976	-19.247%
2025-09-30	0.13774	0.13774	0.13691	0.13702	-1.989%	170	-14.969%
2025-09-27	0.13980	0.13980	0.13980	0.13980	+2.908%	0.01	-16.660%
2025-09-26	0.13337	0.13585	0.13337	0.13585	+2.575%	29	-14.236%
2025-09-25	0.13452	0.13452	0.13244	0.13244	-6.746%	14	-12.028%
2025-09-22	0.13894	0.14202	0.13811	0.14202	-8.416%	3	-17.962%
2025-09-21	0.15571	0.15571	0.15507	0.15507	+3.760%	24	-24.866%
2025-09-17	0.14946	0.14946	0.14945	0.14945	+0.973%	21	-22.041%
2025-09-16	0.14801	0.14801	0.14801	0.14801	+1.031%	0.05	-21.282%
2025-09-15	0.14650	0.14650	0.14650	0.14650	-3.751%	0.22	-20.471%
2025-09-14	0.15684	0.15684	0.15150	0.15221	+2.526%	53	-23.454%
2025-09-07	0.14846	0.14846	0.14846	0.14846	+2.034%	13	-21.521%
2025-09-05	0.14689	0.14689	0.14550	0.14550	-0.172%	10	-19.924%
2025-09-01	0.14545	0.14575	0.14510	0.14575	-2.632%	82	-20.062%
2025-08-31	0.14969	0.14969	0.14969	0.14969	-0.683%	1	-22.166%
2025-08-26	0.14645	0.15072	0.14645	0.15072	+8.369%	352	-22.698%
2025-08-25	0.14581	0.14581	0.13908	0.13908	-13.914%	1	-16.228%
2025-08-23	0.16156	0.16156	0.16156	0.16156	-1.584%	15	-27.884%
2025-08-22	0.16397	0.16416	0.16397	0.16416	+4.441%	4	-29.027%
2025-08-14	0.16827	0.16907	0.15718	0.15718	-6.032%	12	-25.875%
2025-08-13	0.16737	0.16737	0.16727	0.16727	+0.868%	8	-30.346%
2025-08-12	0.16607	0.16607	0.16583	0.16583	+3.000%	2	-29.741%
2025-08-11	0.16100	0.16100	0.16100	0.16100	+6.089%	0.89	-27.634%
2025-08-06	0.15180	0.15180	0.15176	0.15176	+0.911%	141	-23.227%
2025-08-05	0.15034	0.15049	0.15031	0.15039	-4.973%	46	-22.528%
2025-08-04	0.15826	0.15826	0.15826	0.15826	+3.982%	2	-26.381%
2025-08-01	0.15380	0.15480	0.15214	0.15220	-1.870%	147	-23.449%
2025-07-31	0.16225	0.16360	0.15510	0.15510	-3.509%	3,016	-24.881%
2025-07-30	0.16291	0.16344	0.15731	0.16074	-1.531%	454	-27.516%
2025-07-29	0.16421	0.16756	0.16032	0.16324	-0.814%	2,816	-28.627%
2025-07-28	0.16878	0.16878	0.16458	0.16458	-5.136%	134	-29.208%
2025-07-27	0.17349	0.17349	0.17349	0.17349	+1.391%	1	-32.843%
2025-07-26	0.17111	0.17111	0.17111	0.17111	+0.464%	17	-31.909%
2025-07-25	0.16707	0.17032	0.16707	0.17032	-2.160%	11	-31.593%
2025-07-23	0.18737	0.18737	0.17408	0.17408	-5.780%	439	-33.071%
2025-07-22	0.18407	0.18476	0.18179	0.18476	-3.023%	25	-36.940%
2025-07-21	0.18587	0.19183	0.18573	0.19052	+3.358%	75	-38.846%
2025-07-20	0.17866	0.18576	0.17866	0.18433	+3.336%	108	-36.793%
2025-07-19	0.17886	0.17886	0.17476	0.17838	-1.131%	576	-34.684%
2025-07-18	0.17393	0.18783	0.17393	0.18042	+3.068%	540	-35.423%
2025-07-17	0.17518	0.17676	0.17238	0.17505	-0.500%	1,446	-33.442%
2025-07-16	0.17303	0.17692	0.17101	0.17593	+2.131%	651	-33.775%
2025-07-15	0.17110	0.17226	0.16348	0.17226	+2.408%	1,737	-32.364%
2025-07-14	0.17246	0.17536	0.16757	0.16821	-0.779%	1,955	-30.735%
2025-07-13	0.16723	0.17243	0.16723	0.16953	+1.679%	7,110	-31.275%
2025-07-12	0.16926	0.17081	0.16331	0.16673	-1.779%	2,498	-30.121%
2025-07-11	0.16748	0.17541	0.16748	0.16975	+4.552%	939	-31.364%
2025-07-10	0.15669	0.16236	0.15669	0.16236	+3.758%	814	-28.240%
2025-07-09	0.15039	0.15648	0.14988	0.15648	+3.636%	14,612	-25.543%
2025-07-08	0.12777	0.15140	0.12777	0.15099	+2.387%	480	-22.836%
2025-07-07	0.15218	0.15225	0.14747	0.14747	-3.089%	1,677	-20.994%
2025-07-06	0.16266	0.16266	0.14832	0.15217	+1.447%	5,843	-23.434%
2025-07-05	0.16006	0.16666	0.11888	0.15000	+26.178%	642	-22.327%
2025-07-04	0.11555	0.17111	0.11555	0.11888	+4.676%	407	-1.994%
2025-07-03	0.12555	0.17740	0.10555	0.11357	-9.542%	15,592	+2.589%
2025-07-02	0.12555	0.18000	0.12555	0.12555	0.000%	368	-7.200%
2025-07-01	0.18900	0.18900	0.12555	0.12555	-3.423%	1,232	-7.200%
2025-06-30	0.13550	0.18999	0.12750	0.13000	-3.346%	3,936	-10.377%
2025-06-29	0.11455	0.19998	0.11455	0.13450	+17.766%	4,072	-13.375%
2025-06-28	0.11370	0.19992	0.11370	0.11421	+0.449%	1,650	+2.014%
2025-06-27	0.10900	0.16655	0.10900	0.11370	+5.278%	8,366	+2.471%
2025-06-26	0.09983	0.19758	0.09843	0.10800	+8.184%	3,332	+7.880%
2025-06-25	0.15300	0.22000	0.09844	0.09983	-32.121%	2,634	+16.708%
2025-06-24	0.14707	0.14707	0.14707	0.14707	+9.533%	719	-20.779%
2025-06-23	0.13427	0.13427	0.13427	0.13427	+3.285%	0.01	-13.227%
2025-06-22	0.13900	0.13900	0.13000	0.13000	-8.483%	0.92	-10.377%
2025-06-21	0.14559	0.14559	0.14148	0.14205	-5.350%	444	-17.980%
2025-06-20	0.15518	0.15518	0.14947	0.15008	-3.523%	234	-22.368%
2025-06-19	0.15556	0.15556	0.15556	0.15556	-0.051%	677	-25.103%
2025-06-18	0.15906	0.15906	0.15467	0.15564	-1.662%	3,773	-25.141%
2025-06-17	0.15827	0.15827	0.15827	0.15827	-5.707%	0.01	-26.385%
2025-06-16	0.16868	0.16871	0.16785	0.16785	+2.491%	1,764	-30.587%
2025-06-15	0.16377	0.16377	0.16377	0.16377	+2.871%	5	-28.858%
2025-06-13	0.15940	0.15940	0.15356	0.15920	-4.596%	2	-26.815%
2025-06-12	0.17291	0.17291	0.16687	0.16687	-4.542%	0.09	-30.179%
2025-06-11	0.18326	0.18326	0.17481	0.17481	-0.840%	0.03	-33.350%
2025-06-10	0.17629	0.17629	0.17629	0.17629	+2.150%	59	-33.910%
2025-06-09	0.17258	0.17258	0.17258	0.17258	+4.297%	4	-32.489%
2025-06-07	0.16537	0.16687	0.16537	0.16547	+1.472%	1	-29.588%
2025-06-06	0.16177	0.16307	0.16177	0.16307	+3.497%	65	-28.552%
2025-06-05	0.16791	0.16791	0.15756	0.15756	-11.079%	678	-26.054%
2025-06-03	0.17719	0.17719	0.17719	0.17719	+0.062%	96	-34.246%
2025-06-02	0.16984	0.17708	0.16984	0.17708	+3.248%	96	-34.205%
2025-06-01	0.17055	0.17219	0.17055	0.17151	+1.258%	2,570	-32.068%
2025-05-31	0.16282	0.16938	0.16220	0.16938	+1.541%	641	-31.214%
2025-05-30	0.18384	0.18384	0.16681	0.16681	-13.079%	597	-30.154%
2025-05-29	0.19200	0.19200	0.19191	0.19191	+2.368%	3,194	-39.289%
2025-05-25	0.18385	0.18747	0.18232	0.18747	-1.797%	795	-37.851%
2025-05-24	0.19061	0.19137	0.19061	0.19090	+1.743%	373	-38.968%
2025-05-23	0.19539	0.19539	0.18716	0.18763	-4.475%	179	-37.904%
2025-05-21	0.19243	0.19642	0.19243	0.19642	+2.585%	1,381	-40.683%
2025-05-20	0.19000	0.19147	0.18689	0.19147	+0.167%	68	-39.150%
2025-05-19	0.18784	0.19115	0.18323	0.19115	-4.420%	1,379	-39.048%
2025-05-18	0.19999	0.19999	0.19999	0.19999	+7.147%	50	-41.742%
2025-05-17	0.19218	0.19218	0.18603	0.18665	-2.878%	2,674	-37.578%
2025-05-16	0.20049	0.20181	0.19218	0.19218	-0.682%	66	-39.375%
2025-05-15	0.20807	0.20807	0.19339	0.19350	-13.073%	4,580	-39.788%
2025-05-14	0.22411	0.22411	0.22220	0.22260	+0.424%	60	-47.659%
2025-05-13	0.21852	0.22166	0.21852	0.22166	+4.809%	7	-47.438%
2025-05-12	0.21253	0.21253	0.21149	0.21149	-3.084%	1	-44.910%
2025-05-11	0.22194	0.22194	0.21822	0.21822	-3.013%	404	-46.609%
2025-05-10	0.23696	0.23696	0.22500	0.22500	+12.158%	1,178	-48.218%
2025-05-09	0.19780	0.20061	0.19650	0.20061	+10.614%	110	-41.922%
2025-05-08	0.17072	0.18136	0.17072	0.18136	+8.860%	13	-35.758%
2025-05-07	0.16380	0.16660	0.16380	0.16660	+6.176%	440	-30.066%
2025-05-06	0.15691	0.15691	0.15691	0.15691	-7.264%	64	-25.747%
2025-05-05	0.16920	0.16920	0.16920	0.16920	+0.714%	5	-31.141%
2025-05-04	0.16800	0.16800	0.16800	0.16800	-1.995%	201	-30.649%
2025-05-03	0.18059	0.18059	0.16650	0.17142	-7.740%	5,677	-32.032%
2025-05-02	0.18526	0.18689	0.18526	0.18580	+0.934%	233	-37.293%
2025-05-01	0.18528	0.18528	0.18408	0.18408	+1.204%	0.02	-36.707%
2025-04-30	0.18112	0.18189	0.18112	0.18189	-2.628%	4	-35.945%
2025-04-28	0.18680	0.18680	0.18680	0.18680	+1.676%	1	-37.628%
2025-04-27	0.18590	0.18963	0.18372	0.18372	-2.758%	281	-36.583%
2025-04-26	0.18951	0.19148	0.18893	0.18893	+0.967%	313	-38.332%
2025-04-25	0.18716	0.18716	0.18712	0.18712	+1.580%	3,462	-37.735%
2025-04-23	0.17868	0.18500	0.17868	0.18421	+19.106%	6	-36.752%
2025-04-17	0.15459	0.15509	0.15459	0.15466	-0.148%	1,890	-24.667%
2025-04-16	0.15616	0.15616	0.15406	0.15489	-0.386%	0.21	-24.779%
2025-04-15	0.15846	0.15846	0.15549	0.15549	-2.459%	0.05	-25.069%
2025-04-14	0.15941	0.15941	0.15941	0.15941	-5.529%	1	-26.912%
2025-04-12	0.16872	0.16874	0.16872	0.16874	+7.821%	72	-30.953%
2025-04-10	0.15990	0.15991	0.15650	0.15650	+7.931%	1,964	-25.553%
2025-04-09	0.14383	0.14500	0.14383	0.14500	-5.303%	667	-19.648%
2025-04-08	0.15435	0.15435	0.15312	0.15312	+1.317%	65	-23.909%
2025-04-07	0.15100	0.15113	0.13842	0.15113	-1.710%	8,684	-22.907%
2025-04-06	0.16590	0.16717	0.15300	0.15376	-7.751%	6,861	-24.226%
2025-04-05	0.16487	0.16668	0.16376	0.16668	-1.785%	1,908	-30.100%
2025-04-04	0.17040	0.17169	0.16971	0.16971	+2.749%	1	-31.348%
2025-04-03	0.16400	0.16517	0.15658	0.16517	-3.302%	0.44	-29.461%
2025-04-02	0.18264	0.18264	0.17081	0.17081	-8.775%	2,583	-31.790%
2025-04-01	0.18829	0.19140	0.18724	0.18724	+0.976%	1,107	-37.775%
2025-03-31	0.18679	0.18679	0.18543	0.18543	-0.408%	198	-37.168%
2025-03-30	0.19232	0.19232	0.18599	0.18619	+1.560%	173	-37.424%
2025-03-29	0.18568	0.18613	0.18333	0.18333	-4.231%	0.03	-36.448%
2025-03-28	0.19197	0.19197	0.19143	0.19143	-10.025%	0.02	-39.137%
2025-03-27	0.21336	0.21336	0.20859	0.21276	-3.445%	208	-45.239%
2025-03-26	0.22110	0.22110	0.22035	0.22035	+1.769%	997	-47.125%
2025-03-25	0.21626	0.21652	0.21626	0.21652	+0.557%	1,493	-46.190%
2025-03-24	0.20827	0.21532	0.20827	0.21532	+3.864%	376	-45.890%
2025-03-23	0.20741	0.20741	0.20608	0.20731	+3.047%	10	-43.799%
2025-03-18	0.20118	0.20118	0.20118	0.20118	-9.801%	0.01	-42.087%
2025-03-17	0.21082	0.22304	0.21082	0.22304	+7.681%	1,187	-47.763%
2025-03-16	0.21027	0.21027	0.20713	0.20713	-5.601%	88	-43.750%
2025-03-15	0.19943	0.21942	0.19943	0.21942	+8.019%	1,036	-46.901%
2025-03-14	0.20313	0.20313	0.20313	0.20313	+8.008%	14	-42.643%
2025-03-13	0.18807	0.18807	0.18807	0.18807	-2.620%	330	-38.050%
2025-03-12	0.18221	0.19636	0.18221	0.19313	+4.428%	9,865	-39.673%
2025-03-11	0.16415	0.18494	0.15973	0.18494	+8.788%	5,232	-37.001%
2025-03-10	0.18498	0.18993	0.17000	0.17000	-6.228%	679	-31.465%
2025-03-09	0.18830	0.18830	0.17998	0.18129	-15.608%	226	-35.733%
2025-03-06	0.21482	0.21482	0.21482	0.21482	+0.750%	74	-45.764%
2025-03-05	0.21342	0.21342	0.21322	0.21322	+4.040%	703	-45.357%
2025-03-04	0.19942	0.20494	0.19942	0.20494	-2.410%	469	-43.149%
2025-03-03	0.22587	0.22587	0.21000	0.21000	-14.766%	1,322	-44.519%
2025-03-02	0.24072	0.24853	0.23933	0.24638	+8.897%	3,377	-52.711%
2025-03-01	0.22433	0.22625	0.22433	0.22625	-1.515%	201	-48.504%
2025-02-28	0.21398	0.22973	0.21303	0.22973	0.000%	1,495	-49.284%
2025-02-27	0.23454	0.23454	0.22973	0.22973	+3.120%	202	-49.284%
2025-02-26	0.22893	0.23096	0.22133	0.22278	+2.080%	2,889	-47.702%
2025-02-25	0.21703	0.22191	0.21206	0.21824	-0.133%	6,321	-46.614%
2025-02-24	0.23908	0.24460	0.21278	0.21853	-12.529%	625	-46.685%
2025-02-23	0.25476	0.25476	0.24983	0.24983	-2.012%	148	-53.364%
2025-02-22	0.24870	0.25496	0.24870	0.25496	+3.127%	144	-54.303%
2025-02-21	0.26049	0.26647	0.24348	0.24723	-4.145%	428	-52.874%
2025-02-20	0.25335	0.25792	0.25303	0.25792	+3.007%	602	-54.827%
2025-02-19	0.25188	0.25298	0.25039	0.25039	+4.516%	471	-53.469%
2025-02-18	0.26158	0.26165	0.23957	0.23957	-10.931%	646	-51.367%
2025-02-17	0.26551	0.26897	0.26551	0.26897	+0.745%	155	-56.683%
2025-02-16	0.26267	0.27846	0.26267	0.26698	+1.641%	1,608	-56.360%
2025-02-15	0.26267	0.26267	0.26267	0.26267	-3.636%	140	-55.644%
2025-02-14	0.27318	0.27318	0.27258	0.27258	+2.678%	837	-57.257%
2025-02-13	0.27625	0.27625	0.26017	0.26547	+0.336%	416	-56.112%
2025-02-12	0.26282	0.26458	0.26282	0.26458	+0.647%	176	-55.964%
2025-02-11	0.26758	0.26828	0.26275	0.26288	-3.749%	932	-55.679%
2025-02-10	0.25383	0.27312	0.25383	0.27312	+9.357%	979	-57.341%
2025-02-09	0.25543	0.25556	0.24975	0.24975	+2.010%	197	-53.349%
2025-02-08	0.24263	0.24483	0.24263	0.24483	+4.201%	190	-52.412%
2025-02-07	0.24097	0.24763	0.23314	0.23496	-5.790%	329	-50.413%
2025-02-06	0.25606	0.26080	0.24623	0.24940	-1.044%	6,502	-53.284%
2025-02-05	0.24578	0.28944	0.24253	0.25203	+5.061%	10,022	-53.771%
2025-02-04	0.25627	0.25754	0.23661	0.23989	-8.742%	3,564	-51.432%
2025-02-03	0.25318	0.26287	0.21000	0.26287	+3.807%	27,303	-55.678%
2025-02-02	0.29980	0.29980	0.24191	0.25323	-14.019%	9,449	-53.990%
2025-02-01	0.32872	0.32872	0.29452	0.29452	-9.590%	843	-60.441%
2025-01-31	0.33307	0.33307	0.32426	0.32576	-0.117%	308	-64.234%
2025-01-30	0.31082	0.32697	0.31082	0.32614	+2.424%	1,811	-64.276%
2025-01-29	0.30904	0.31993	0.30904	0.31842	+4.937%	130	-63.410%
2025-01-28	0.32353	0.32353	0.29942	0.30344	-5.939%	4,487	-61.604%
2025-01-27	0.32853	0.32853	0.30169	0.32260	-3.062%	6,751	-63.884%
2025-01-26	0.34599	0.34599	0.33279	0.33279	-3.132%	525	-64.990%
2025-01-25	0.33232	0.34355	0.33232	0.34355	+1.781%	188	-66.086%
2025-01-24	0.35144	0.35144	0.33754	0.33754	-2.148%	25	-65.483%
2025-01-23	0.35089	0.35089	0.34495	0.34495	-4.031%	121	-66.224%
2025-01-21	0.33874	0.35951	0.33874	0.35944	+2.697%	984	-67.586%
2025-01-20	0.34767	0.36758	0.34146	0.35000	+0.775%	4,161	-66.711%
2025-01-19	0.41301	0.41301	0.34731	0.34731	-12.972%	838	-66.454%
2025-01-18	0.44329	0.44329	0.39744	0.39908	-9.310%	2,578	-70.805%
2025-01-17	0.42640	0.44005	0.42612	0.44005	+6.457%	2,755	-73.523%
2025-01-16	0.41628	0.42323	0.41336	0.41336	-1.936%	289	-71.814%
2025-01-15	0.40672	0.42152	0.39774	0.42152	+4.205%	227	-72.360%
2025-01-14	0.39244	0.40451	0.39244	0.40451	+6.920%	98	-71.197%
2025-01-13	0.39266	0.39266	0.37368	0.37833	-8.154%	455	-69.204%
2025-01-12	0.40662	0.41192	0.40662	0.41192	-1.928%	12	-71.715%
2025-01-11	0.41442	0.42002	0.41442	0.42002	-0.169%	83	-72.261%
2025-01-09	0.42583	0.42587	0.42073	0.42073	+0.506%	589	-72.308%
2025-01-08	0.44563	0.44563	0.41861	0.41861	-8.698%	3,444	-72.167%
2025-01-07	0.50386	0.52194	0.45766	0.45849	-7.924%	6,744	-74.588%
2025-01-06	0.49175	0.49795	0.49159	0.49795	-4.281%	254	-76.602%
2025-01-05	0.46337	0.52022	0.46277	0.52022	+10.158%	188	-77.604%
2025-01-04	0.47050	0.47225	0.47050	0.47225	-0.224%	24	-75.329%
2025-01-03	0.45176	0.47575	0.45018	0.47331	+4.331%	774	-75.384%
2025-01-02	0.43910	0.45366	0.43910	0.45366	+5.385%	725	-74.318%
2025-01-01	0.42060	0.43272	0.42060	0.43048	+2.017%	3,167	-72.935%
2024-12-31	0.41772	0.42235	0.41276	0.42197	-1.384%	2,447	-72.389%
2024-12-30	0.42789	0.42789	0.42789	0.42789	-2.411%	32	-72.771%
2024-12-29	0.43846	0.43846	0.43846	0.43846	-0.610%	25	-73.427%
2024-12-28	0.43037	0.44115	0.43037	0.44115	-2.099%	300	-73.589%
2024-12-27	0.42818	0.47125	0.42818	0.45061	+7.686%	1,164	-74.144%
2024-12-26	0.41327	0.41845	0.41327	0.41845	-6.335%	70	-72.157%
2024-12-25	0.44837	0.45044	0.44419	0.44675	-1.240%	203	-73.921%
2024-12-24	0.42923	0.45482	0.42919	0.45236	+8.451%	1,499	-74.244%
2024-12-23	0.41711	0.41711	0.41711	0.41711	+0.581%	119	-72.067%
2024-12-22	0.40831	0.41470	0.40831	0.41470	+2.458%	64	-71.905%
2024-12-21	0.44014	0.44014	0.40475	0.40475	-7.199%	267	-71.214%
2024-12-20	0.41682	0.43615	0.37253	0.43615	+4.907%	920	-73.287%
2024-12-19	0.45604	0.45604	0.40466	0.41575	-9.466%	4,959	-71.976%
2024-12-18	0.46755	0.46755	0.45821	0.45922	-11.351%	418	-74.629%
2024-12-17	0.52499	0.53458	0.51802	0.51802	-5.569%	1,425	-77.509%
2024-12-16	0.56531	0.56531	0.53623	0.54857	-0.118%	613	-78.761%
2024-12-15	0.53425	0.55696	0.52966	0.54922	+1.832%	1,586	-78.786%
2024-12-14	0.56666	0.57057	0.53126	0.53934	-4.109%	4,900	-78.398%
2024-12-13	0.57248	0.57277	0.56028	0.56245	-4.461%	1,205	-79.285%
2024-12-12	0.56681	0.60791	0.56681	0.58871	+2.918%	4,445	-80.209%
2024-12-11	0.52328	0.57368	0.52328	0.57202	+7.333%	2,711	-79.632%
2024-12-10	0.50085	0.53294	0.48492	0.53294	-16.929%	4,094	-78.138%
2024-12-09	0.69569	0.69569	0.64155	0.64155	-10.210%	2,182	-81.839%
2024-12-08	0.72428	0.72667	0.69927	0.71450	-1.500%	1,448	-83.693%
2024-12-07	0.73817	0.74322	0.72091	0.72538	-1.180%	945	-83.938%
2024-12-06	0.75350	0.76908	0.72716	0.73404	-2.108%	2,765	-84.128%
2024-12-05	0.69903	0.78000	0.69903	0.74985	+5.195%	1,241	-84.462%
2024-12-04	0.65000	0.77244	0.63906	0.71282	+9.665%	7,665	-83.655%
2024-12-03	0.59087	0.65000	0.58376	0.65000	+11.709%	6,070	-82.075%
2024-12-02	0.58066	0.60813	0.54050	0.58187	+1.670%	1,786	-79.977%
2024-12-01	0.59070	0.59070	0.56406	0.57231	-4.454%	1,987	-79.642%
2024-11-30	0.51560	0.61924	0.51558	0.59899	+15.841%	895	-80.549%
2024-11-29	0.48839	0.51708	0.48839	0.51708	+3.251%	716	-77.468%
2024-11-28	0.48969	0.50080	0.47956	0.50080	+2.999%	941	-76.735%
2024-11-27	0.47510	0.48622	0.47510	0.48622	+5.643%	106	-76.038%
2024-11-26	0.50347	0.50347	0.45231	0.46025	-5.400%	4,657	-74.685%
2024-11-25	0.50251	0.50251	0.48652	0.48652	+0.045%	388	-76.052%
2024-11-24	0.52183	0.52185	0.47683	0.48630	-5.791%	1,759	-76.042%
2024-11-23	0.47960	0.51619	0.47622	0.51619	+15.675%	1,873	-77.429%
2024-11-22	0.43999	0.45294	0.43999	0.44624	+2.991%	3,620	-73.891%
2024-11-21	0.40272	0.43328	0.38529	0.43328	+8.859%	1,818	-73.110%
2024-11-20	0.41481	0.41481	0.39802	0.39802	-3.869%	838	-70.728%
2024-11-19	0.44065	0.44066	0.41398	0.41404	-6.451%	6,311	-71.860%
2024-11-18	0.43506	0.44864	0.43506	0.44259	+2.749%	995	-73.675%
2024-11-17	0.45100	0.45568	0.43006	0.43075	-5.970%	2,734	-72.952%
2024-11-16	0.40000	0.55000	0.40000	0.45810	+24.728%	5,059	-74.567%
2024-11-15	0.36320	0.36728	0.36253	0.36728	-0.563%	5,208	-68.278%
2024-11-14	0.36732	0.36937	0.36453	0.36936	+0.904%	641	-68.456%
2024-11-13	0.35506	0.38548	0.35317	0.36605	-4.925%	2,393	-68.171%
2024-11-12	0.41247	0.41247	0.37231	0.38501	-0.080%	9,324	-69.738%
2024-11-11	0.37863	0.38655	0.37863	0.38532	+0.292%	3,266	-69.763%
2024-11-10	0.36944	0.40039	0.36944	0.38420	+13.979%	3,419	-69.675%
2024-11-08	0.34783	0.34783	0.33708	0.33708	-2.668%	157	-65.436%
2024-11-07	0.33868	0.34632	0.33868	0.34632	+1.367%	116	-66.358%
2024-11-06	0.32659	0.34165	0.32370	0.34165	+8.962%	189	-65.898%
2024-11-05	0.31355	0.31355	0.31355	0.31355	+4.810%	40	-62.842%
2024-11-04	0.30659	0.30659	0.29896	0.29916	-2.372%	3,707	-61.054%
2024-11-03	0.31386	0.31583	0.30489	0.30643	-11.699%	132	-61.978%
2024-11-01	0.34040	0.34723	0.33445	0.34703	-1.249%	373	-66.427%
2024-10-29	0.34448	0.35142	0.34448	0.35142	+2.905%	129	-66.846%
2024-10-27	0.34110	0.34150	0.34110	0.34150	+2.617%	49	-65.883%
2024-10-26	0.33524	0.33524	0.33279	0.33279	+0.147%	3	-64.990%
2024-10-25	0.33231	0.33231	0.33230	0.33230	-7.728%	0.05	-64.938%
2024-10-24	0.36013	0.36013	0.36013	0.36013	-1.585%	35	-67.648%
2024-10-23	0.36814	0.36814	0.35887	0.36593	-3.451%	146	-68.161%
2024-10-22	0.37901	0.37901	0.37901	0.37901	+2.338%	19	-69.259%
2024-10-21	0.37035	0.37035	0.37035	0.37035	-3.240%	40	-68.541%
2024-10-20	0.37136	0.38275	0.37136	0.38275	+2.823%	149	-69.560%
2024-10-19	0.37224	0.37224	0.37224	0.37224	+1.089%	4	-68.700%
2024-10-18	0.36782	0.36823	0.36384	0.36823	+1.182%	104	-68.359%
2024-10-17	0.35800	0.36393	0.35800	0.36393	-0.277%	43	-67.986%
2024-10-16	0.36573	0.36573	0.36494	0.36494	-1.314%	34,704	-68.074%
2024-10-15	0.36031	0.36980	0.36031	0.36980	-0.412%	12	-68.494%
2024-10-14	0.36570	0.37133	0.36570	0.37133	+2.003%	43	-68.624%
2024-10-13	0.36404	0.36404	0.36404	0.36404	+0.653%	0.12	-67.995%
2024-10-12	0.36168	0.36168	0.36168	0.36168	+2.508%	38	-67.786%
2024-10-11	0.35283	0.35283	0.35283	0.35283	+0.573%	0.21	-66.978%
2024-10-10	0.35082	0.35082	0.35082	0.35082	-9.304%	1	-66.789%
2024-10-07	0.37854	0.38681	0.37631	0.38681	+2.779%	7	-69.879%
2024-10-06	0.37737	0.37737	0.37635	0.37635	+0.400%	3	-69.042%
2024-10-04	0.37485	0.37485	0.37485	0.37485	+0.688%	3	-68.918%
2024-10-01	0.41308	0.41308	0.37229	0.37229	-18.366%	818	-68.705%
2024-09-29	0.41536	0.50000	0.41536	0.45605	+4.726%	927	-74.452%
2024-09-28	0.43547	0.43547	0.43547	0.43547	+6.861%	62	-73.245%
2024-09-27	0.40500	0.40751	0.40282	0.40751	+2.645%	624	-71.409%
2024-09-26	0.39630	0.39701	0.39630	0.39701	+2.940%	139	-70.653%
2024-09-24	0.38312	0.38567	0.38312	0.38567	+0.328%	61	-69.790%
2024-09-23	0.38471	0.38471	0.38441	0.38441	-2.389%	28	-69.691%
2024-09-22	0.39382	0.39382	0.39382	0.39382	+4.673%	93	-70.415%
2024-09-17	0.37793	0.37793	0.37624	0.37624	-2.189%	475	-69.033%
2024-09-16	0.38466	0.38466	0.38466	0.38466	-9.353%	1	-69.711%
2024-09-14	0.40135	0.43292	0.40135	0.42435	+7.113%	909	-72.544%
2024-09-13	0.41579	0.41579	0.39617	0.39617	-0.650%	539	-70.591%
2024-09-12	0.39887	0.39887	0.39860	0.39876	+3.819%	749	-70.782%
2024-09-11	0.38860	0.38860	0.38409	0.38409	+13.021%	16	-69.666%
2024-09-09	0.33420	0.33984	0.33358	0.33984	+4.869%	1,299	-65.716%
2024-09-06	0.32406	0.32406	0.32406	0.32406	-4.218%	0.29	-64.047%
2024-09-05	0.33833	0.33833	0.33833	0.33833	+2.481%	0.18	-65.563%
2024-09-04	0.33185	0.33209	0.33014	0.33014	-5.501%	32	-64.709%
2024-09-03	0.34936	0.34936	0.34936	0.34936	+4.029%	0.01	-66.650%
2024-09-01	0.33583	0.33583	0.33583	0.33583	-5.700%	1	-65.307%
2024-08-31	0.35544	0.35613	0.35544	0.35613	+5.919%	0.56	-67.284%
2024-08-30	0.35235	0.35235	0.33623	0.33623	-7.571%	68	-65.348%
2024-08-29	0.36377	0.36377	0.36377	0.36377	+2.708%	3	-67.972%
2024-08-28	0.35418	0.35418	0.35418	0.35418	-3.889%	3,121	-67.104%
2024-08-27	0.38081	0.38204	0.36851	0.36851	-1.929%	910	-68.383%
2024-08-26	0.41569	0.41569	0.37017	0.37576	-9.734%	446	-68.994%
2024-08-25	0.36404	0.41628	0.36404	0.41628	+13.113%	288	-72.012%
2024-08-24	0.37002	0.37002	0.36802	0.36802	-0.481%	909	-68.341%
2024-08-23	0.36980	0.36980	0.36980	0.36980	+6.604%	1	-68.494%
2024-08-22	0.33589	0.34689	0.33589	0.34689	+4.303%	6	-66.413%
2024-08-21	0.33341	0.33341	0.33220	0.33258	+7.788%	3	-64.968%
2024-08-16	0.30861	0.30861	0.30855	0.30855	-8.268%	5	-62.240%
2024-08-11	0.33636	0.33636	0.33636	0.33636	-7.160%	0.01	-65.362%
2024-08-10	0.35657	0.36230	0.35011	0.36230	+9.998%	64	-67.842%

.dark-mode .dSWyYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSWyYm{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto HitBTC

LUNAUSDT
LUNA / Tether USD
crypto HitBTC