Dark

LUNAUSDT
LUNA / Tether USD
crypto Huobi

Real-time

Dec 18, 2025 10:44:09 PM EST

0.10840USDT-6.228%(-0.00720)21,954,857LUNA2,508,557USDT

0.10830Bid 0.10850Ask 0.00020Spread

Composite
0.10840 Binance
0.10840 OKX
0.10864 Huobi
0.10840 HitBTC
0.11651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.1070	0.1100	0.1048	0.1084	+1.214%	849,888	0.000%
2025-12-18	0.1172	0.1249	0.1051	0.1071	-8.618%	28,593,800	+1.214%
2025-12-17	0.1309	0.1326	0.1143	0.1172	-10.398%	74,546,814	-7.509%
2025-12-16	0.1460	0.1509	0.1250	0.1308	-10.411%	74,788,834	-17.125%
2025-12-15	0.1646	0.1733	0.1445	0.1460	-11.300%	68,321,590	-25.753%
2025-12-14	0.1789	0.1834	0.1603	0.1646	-7.993%	81,645,038	-34.143%
2025-12-13	0.1921	0.2026	0.1690	0.1789	-7.065%	76,644,199	-39.407%
2025-12-12	0.1900	0.2158	0.1502	0.1925	+1.316%	79,635,429	-43.688%
2025-12-11	0.2387	0.2787	0.1836	0.1900	-20.402%	68,463,419	-42.947%
2025-12-10	0.1691	0.2478	0.1600	0.2387	+41.159%	80,585,056	-54.587%
2025-12-09	0.1024	0.1853	0.1010	0.1691	+65.137%	93,598,244	-35.896%
2025-12-08	0.1095	0.1116	0.0984	0.1024	-6.484%	103,776,994	+5.859%
2025-12-07	0.1218	0.1637	0.1056	0.1095	-10.099%	90,617,230	-1.005%
2025-12-06	0.1003	0.1270	0.0917	0.1218	+21.315%	117,697,103	-11.002%
2025-12-05	0.0726	0.1040	0.0702	0.1004	+38.292%	108,344,639	+7.968%
2025-12-04	0.0716	0.0742	0.0700	0.0726	+1.538%	41,101,583	+49.311%
2025-12-03	0.0716	0.0752	0.0703	0.0715	-0.140%	52,769,916	+51.608%
2025-12-02	0.0666	0.0723	0.0658	0.0716	+7.508%	52,403,916	+51.397%
2025-12-01	0.0731	0.0746	0.0657	0.0666	-8.892%	72,743,718	+62.763%
2025-11-30	0.0740	0.0760	0.0718	0.0731	-1.216%	31,832,220	+48.290%
2025-11-29	0.0749	0.0775	0.0728	0.0740	-1.202%	37,426,718	+46.486%
2025-11-28	0.0752	0.0761	0.0734	0.0749	-0.531%	32,638,440	+44.726%
2025-11-27	0.0727	0.0777	0.0725	0.0753	+3.434%	47,209,036	+43.958%
2025-11-26	0.0727	0.0755	0.0717	0.0728	+0.138%	58,563,681	+48.901%
2025-11-25	0.0722	0.0748	0.0712	0.0727	+0.832%	42,779,599	+49.106%
2025-11-24	0.0732	0.0738	0.0708	0.0721	-1.503%	9,811,294	+50.347%
2025-11-23	0.0703	0.0889	0.0703	0.0732	+4.125%	33,853,132	+48.087%
2025-11-22	0.0689	0.0744	0.0680	0.0703	+2.032%	14,171,765	+54.196%
2025-11-21	0.0749	0.0750	0.0643	0.0689	-8.011%	27,127,441	+57.329%
2025-11-20	0.0743	0.0771	0.0706	0.0749	+0.808%	27,559,061	+44.726%
2025-11-19	0.0777	0.0797	0.0743	0.0743	-4.376%	24,865,063	+45.895%
2025-11-18	0.0791	0.0799	0.0740	0.0777	-1.770%	51,895,690	+39.511%
2025-11-17	0.0779	0.0860	0.0756	0.0791	+1.540%	37,490,039	+37.042%
2025-11-16	0.0806	0.0883	0.0777	0.0779	-3.350%	15,785,373	+39.153%
2025-11-15	0.0809	0.0842	0.0776	0.0806	-0.124%	14,264,413	+34.491%
2025-11-14	0.0843	0.0864	0.0767	0.0807	-4.270%	53,959,256	+34.325%
2025-11-13	0.0857	0.0886	0.0833	0.0843	-1.634%	27,880,913	+28.588%
2025-11-12	0.0887	0.0907	0.0851	0.0857	-3.491%	20,234,948	+26.488%
2025-11-11	0.0909	0.0933	0.0875	0.0888	-2.203%	21,637,037	+22.072%
2025-11-10	0.0903	0.0931	0.0896	0.0908	+0.665%	17,511,808	+19.383%
2025-11-09	0.0884	0.0920	0.0855	0.0902	+2.036%	21,261,795	+20.177%
2025-11-08	0.0855	0.0956	0.0850	0.0884	+3.392%	48,447,897	+22.624%
2025-11-07	0.0788	0.0858	0.0777	0.0855	+8.503%	29,277,313	+26.784%
2025-11-06	0.0813	0.0825	0.0779	0.0788	-3.075%	23,934,509	+37.563%
2025-11-05	0.0813	0.0836	0.0739	0.0813	0.000%	39,761,043	+33.333%
2025-11-04	0.0815	0.0848	0.0789	0.0813	-0.368%	30,780,671	+33.333%
2025-11-03	0.0919	0.0939	0.0795	0.0816	-11.208%	19,913,050	+32.843%
2025-11-02	0.0943	0.0956	0.0915	0.0919	-2.338%	8,934,126	+17.954%
2025-11-01	0.0939	0.0949	0.0915	0.0941	+0.213%	11,603,438	+15.197%
2025-10-31	0.0905	0.0998	0.0893	0.0939	+3.642%	13,514,214	+15.442%
2025-10-30	0.0963	0.0995	0.0902	0.0906	-5.919%	16,769,990	+19.647%
2025-10-29	0.0997	0.1049	0.0947	0.0963	-3.410%	7,607,517	+12.565%
2025-10-28	0.0994	0.1016	0.0978	0.0997	+0.302%	10,563,038	+8.726%
2025-10-27	0.1013	0.1047	0.0983	0.0994	-1.972%	9,171,533	+9.054%
2025-10-26	0.1000	0.1022	0.0994	0.1014	+1.400%	7,191,045	+6.903%
2025-10-25	0.0988	0.1019	0.0985	0.1000	+1.215%	9,214,094	+8.400%
2025-10-24	0.0991	0.1020	0.0983	0.0988	-0.303%	12,938,105	+9.717%
2025-10-23	0.0993	0.1021	0.0936	0.0991	-0.201%	17,881,899	+9.384%
2025-10-22	0.1053	0.1089	0.0971	0.0993	-5.698%	17,548,564	+9.164%
2025-10-21	0.0992	0.1124	0.0957	0.1053	+5.936%	12,879,783	+2.944%
2025-10-20	0.0999	0.1021	0.0973	0.0994	-0.401%	4,745,879	+9.054%
2025-10-19	0.0984	0.1008	0.0965	0.0998	+1.320%	6,189,461	+8.617%
2025-10-18	0.0971	0.1032	0.0957	0.0985	+1.442%	9,607,704	+10.051%
2025-10-17	0.0968	0.1006	0.0893	0.0971	+0.310%	10,989,471	+11.637%
2025-10-16	0.0994	0.1091	0.0962	0.0968	-2.616%	51,276,582	+11.983%
2025-10-15	0.1020	0.1046	0.0987	0.0994	-2.549%	42,574,439	+9.054%
2025-10-14	0.1024	0.1076	0.0954	0.1020	-0.391%	59,502,135	+6.275%
2025-10-13	0.0997	0.1035	0.0990	0.1024	+2.605%	29,024,422	+5.859%
2025-10-12	0.0923	0.1000	0.0851	0.0998	+8.126%	36,579,622	+8.617%
2025-10-11	0.1290	0.1332	0.0770	0.0923	-28.450%	103,196,752	+17.443%
2025-10-10	0.1321	0.1367	0.1266	0.1290	-2.347%	32,745,332	-15.969%
2025-10-09	0.1364	0.1407	0.1311	0.1321	-3.152%	28,913,180	-17.941%
2025-10-08	0.1354	0.1384	0.1325	0.1364	+0.664%	31,426,547	-20.528%
2025-10-07	0.1429	0.1444	0.1347	0.1355	-5.178%	30,795,335	-20.000%
2025-10-06	0.1425	0.1439	0.1373	0.1429	+0.281%	31,769,093	-24.143%
2025-10-05	0.1400	0.1455	0.1393	0.1425	+1.786%	18,347,082	-23.930%
2025-10-04	0.1450	0.1466	0.1398	0.1400	-3.382%	20,403,939	-22.571%
2025-10-03	0.1449	0.1552	0.1410	0.1449	+1.258%	25,196,847	-25.190%
2025-10-02	0.1412	0.1454	0.1404	0.1431	+1.417%	23,746,521	-24.249%
2025-10-01	0.1347	0.1425	0.1338	0.1411	+4.674%	22,438,720	-23.175%
2025-09-30	0.1386	0.1420	0.1337	0.1348	-2.742%	23,131,549	-19.585%
2025-09-29	0.1387	0.1418	0.1365	0.1386	-0.072%	22,059,701	-21.789%
2025-09-28	0.1402	0.1422	0.1363	0.1387	-1.070%	13,410,685	-21.846%
2025-09-27	0.1345	0.1415	0.1345	0.1402	+4.238%	17,438,679	-22.682%
2025-09-26	0.1359	0.1460	0.1294	0.1345	-0.957%	28,928,094	-19.405%
2025-09-25	0.1415	0.1424	0.1350	0.1358	-4.028%	19,279,071	-20.177%
2025-09-24	0.1408	0.1467	0.1374	0.1415	+0.497%	23,239,618	-23.392%
2025-09-23	0.1387	0.1415	0.1353	0.1408	+1.514%	14,769,016	-23.011%
2025-09-22	0.1546	0.1562	0.1372	0.1387	-10.343%	31,739,996	-21.846%
2025-09-21	0.1556	0.1588	0.1540	0.1547	-0.578%	14,985,515	-29.929%
2025-09-20	0.1563	0.1571	0.1522	0.1556	-0.448%	18,572,166	-30.334%
2025-09-19	0.1567	0.1678	0.1552	0.1563	-0.255%	42,384,334	-30.646%
2025-09-18	0.1477	0.1585	0.1472	0.1567	+5.950%	25,856,451	-30.823%
2025-09-17	0.1501	0.1515	0.1473	0.1479	-1.466%	12,125,511	-26.707%
2025-09-16	0.1473	0.1503	0.1453	0.1501	+1.832%	19,448,775	-27.781%
2025-09-15	0.1517	0.1566	0.1461	0.1474	-2.962%	19,039,253	-26.459%
2025-09-14	0.1587	0.1599	0.1509	0.1519	-4.345%	19,374,478	-28.637%
2025-09-13	0.1539	0.1616	0.1535	0.1588	+3.050%	26,143,905	-31.738%
2025-09-12	0.1522	0.1560	0.1515	0.1541	+1.248%	18,189,656	-29.656%
2025-09-11	0.1551	0.1587	0.1506	0.1522	-1.870%	22,380,875	-28.778%
2025-09-10	0.1523	0.1579	0.1502	0.1551	+1.705%	27,307,771	-30.110%
2025-09-09	0.1515	0.1594	0.1490	0.1525	+0.727%	31,586,960	-28.918%
2025-09-08	0.1483	0.1522	0.1463	0.1514	+2.090%	18,630,306	-28.402%
2025-09-07	0.1454	0.1492	0.1452	0.1483	+1.924%	11,728,618	-26.905%
2025-09-06	0.1458	0.1479	0.1447	0.1455	-0.206%	11,475,116	-25.498%
2025-09-05	0.1427	0.1489	0.1424	0.1458	+1.958%	17,271,963	-25.652%
2025-09-04	0.1483	0.1487	0.1423	0.1430	-3.574%	14,083,176	-24.196%
2025-09-03	0.1444	0.1486	0.1444	0.1483	+2.630%	12,495,979	-26.905%
2025-09-02	0.1459	0.1478	0.1390	0.1445	-0.960%	19,354,821	-24.983%
2025-09-01	0.1498	0.1507	0.1444	0.1459	-2.603%	16,199,194	-25.703%
2025-08-31	0.1481	0.1533	0.1470	0.1498	+1.080%	14,056,290	-27.637%
2025-08-30	0.1465	0.1486	0.1427	0.1482	+1.160%	14,625,885	-26.856%
2025-08-29	0.1516	0.1541	0.1456	0.1465	-3.300%	27,515,948	-26.007%
2025-08-28	0.1505	0.1547	0.1474	0.1515	+0.731%	20,640,323	-28.449%
2025-08-27	0.1480	0.1516	0.1471	0.1504	+1.622%	24,645,424	-27.926%
2025-08-26	0.1536	0.1537	0.1381	0.1480	-3.646%	31,910,293	-26.757%
2025-08-25	0.1569	0.1634	0.1509	0.1536	-2.166%	29,237,517	-29.427%
2025-08-24	0.1619	0.1702	0.1550	0.1570	-3.027%	23,934,182	-30.955%
2025-08-23	0.1574	0.1647	0.1574	0.1619	+2.859%	26,528,823	-33.045%
2025-08-22	0.1518	0.1586	0.1480	0.1574	+3.689%	21,002,487	-31.131%
2025-08-21	0.1513	0.1546	0.1509	0.1518	+0.330%	19,707,467	-28.590%
2025-08-20	0.1512	0.1525	0.1479	0.1513	+0.066%	25,793,686	-28.354%
2025-08-19	0.1515	0.1552	0.1486	0.1512	-0.330%	26,679,184	-28.307%
2025-08-18	0.1578	0.1585	0.1501	0.1517	-3.805%	33,113,415	-28.543%
2025-08-17	0.1558	0.1590	0.1549	0.1577	+1.220%	18,665,081	-31.262%
2025-08-16	0.1454	0.1600	0.1445	0.1558	+7.153%	39,078,787	-30.424%
2025-08-15	0.1507	0.1520	0.1447	0.1454	-3.517%	31,882,219	-25.447%
2025-08-14	0.1623	0.1669	0.1469	0.1507	-7.147%	37,188,485	-28.069%
2025-08-13	0.1600	0.1667	0.1587	0.1623	+1.438%	42,684,807	-33.210%
2025-08-12	0.1532	0.1635	0.1505	0.1600	+4.439%	34,593,326	-32.250%
2025-08-11	0.1609	0.1647	0.1511	0.1532	-4.726%	20,179,099	-29.243%
2025-08-10	0.1626	0.1675	0.1576	0.1608	-1.107%	21,236,227	-32.587%
2025-08-09	0.1578	0.1650	0.1573	0.1626	+3.042%	21,157,879	-33.333%
2025-08-08	0.1540	0.1614	0.1503	0.1578	+2.668%	22,536,887	-31.305%
2025-08-07	0.1453	0.1568	0.1446	0.1537	+5.708%	17,850,793	-29.473%
2025-08-06	0.1603	0.1717	0.1400	0.1454	-9.521%	20,841,946	-25.447%
2025-08-05	0.1919	0.1952	0.1585	0.1607	-16.346%	18,744,732	-32.545%
2025-08-04	0.1890	0.1979	0.1849	0.1921	+1.586%	13,214,434	-43.571%
2025-08-03	0.1799	0.1938	0.1739	0.1891	+5.056%	15,500,598	-42.676%
2025-08-02	0.1780	0.1888	0.1722	0.1800	+1.124%	18,593,368	-39.778%
2025-08-01	0.1737	0.1795	0.1704	0.1780	+2.123%	27,040,774	-39.101%
2025-07-31	0.1773	0.1804	0.1708	0.1743	-1.692%	17,764,140	-37.808%
2025-07-30	0.1799	0.1881	0.1717	0.1773	-1.445%	21,406,566	-38.861%
2025-07-29	0.1894	0.2030	0.1707	0.1799	-5.066%	21,656,249	-39.744%
2025-07-28	0.1925	0.2443	0.1822	0.1895	-1.610%	21,889,673	-42.797%
2025-07-27	0.1840	0.2478	0.1737	0.1926	+4.674%	14,470,712	-43.718%
2025-07-26	0.1881	0.2098	0.1763	0.1840	-2.128%	15,880,190	-41.087%
2025-07-25	0.1926	0.2025	0.1861	0.1880	-2.388%	26,689,751	-42.340%
2025-07-24	0.1852	0.1993	0.1800	0.1926	+3.996%	34,444,500	-43.718%
2025-07-23	0.2027	0.2050	0.1803	0.1852	-8.858%	27,726,761	-41.469%
2025-07-22	0.1943	0.2345	0.1909	0.2032	+4.366%	40,810,700	-46.654%
2025-07-21	0.1870	0.1964	0.1822	0.1947	+4.062%	33,239,336	-44.325%
2025-07-20	0.1798	0.1887	0.1786	0.1871	+4.002%	22,621,048	-42.063%
2025-07-19	0.1872	0.1917	0.1767	0.1799	-3.900%	31,399,903	-39.744%
2025-07-18	0.1775	0.1895	0.1735	0.1872	+5.405%	36,570,917	-42.094%
2025-07-17	0.1780	0.1813	0.1731	0.1776	-0.225%	24,985,322	-38.964%
2025-07-16	0.1757	0.1800	0.1702	0.1780	+1.367%	17,909,153	-39.101%
2025-07-15	0.1721	0.1799	0.1694	0.1756	+2.034%	20,190,202	-38.269%
2025-07-14	0.1752	0.1792	0.1701	0.1721	-1.825%	26,752,646	-37.013%
2025-07-13	0.1672	0.1778	0.1655	0.1753	+4.844%	15,408,983	-38.163%
2025-07-12	0.1744	0.1809	0.1653	0.1672	-4.183%	28,375,816	-35.167%
2025-07-11	0.1662	0.1887	0.1653	0.1745	+5.120%	46,923,717	-37.880%
2025-07-10	0.1663	0.1719	0.1585	0.1660	-0.180%	25,624,696	-34.699%
2025-07-09	0.1690	0.1716	0.1635	0.1663	-1.598%	16,114,599	-34.817%
2025-07-08	0.1646	0.1740	0.1623	0.1690	+2.673%	16,424,729	-35.858%
2025-07-07	0.1706	0.1813	0.1620	0.1646	-3.517%	20,543,078	-34.143%
2025-07-06	0.1694	0.1760	0.1621	0.1706	+0.649%	13,947,355	-36.460%
2025-07-05	0.1727	0.1762	0.1670	0.1695	-1.853%	13,072,883	-36.047%
2025-07-04	0.1717	0.1745	0.1620	0.1727	+0.582%	15,470,708	-37.232%
2025-07-03	0.1702	0.1785	0.1700	0.1717	+0.822%	24,384,890	-36.867%
2025-07-02	0.1705	0.1749	0.1629	0.1703	-0.234%	15,498,156	-36.348%
2025-07-01	0.1706	0.1791	0.1650	0.1707	0.000%	17,083,576	-36.497%
2025-06-30	0.1722	0.1821	0.1593	0.1707	-3.450%	15,387,737	-36.497%
2025-06-29	0.1691	0.1850	0.1631	0.1768	+4.554%	8,282,621	-38.688%
2025-06-28	0.1846	0.1849	0.1602	0.1691	-8.397%	6,926,964	-35.896%
2025-06-27	0.1796	0.1853	0.1713	0.1846	+2.556%	13,375,647	-41.278%
2025-06-26	0.1831	0.1895	0.1778	0.1800	-1.747%	17,755,211	-39.778%
2025-06-25	0.1740	0.1937	0.1702	0.1832	+5.287%	17,778,253	-40.830%
2025-06-24	0.1653	0.1767	0.1587	0.1740	+5.263%	29,321,076	-37.701%
2025-06-23	0.1459	0.1769	0.1407	0.1653	+13.297%	25,410,435	-34.422%
2025-06-22	0.1675	0.1741	0.1435	0.1459	-12.843%	33,298,239	-25.703%
2025-06-21	0.1730	0.1781	0.1653	0.1674	-3.237%	32,741,473	-35.245%
2025-06-20	0.1730	0.1807	0.1707	0.1730	-0.173%	16,139,589	-37.341%
2025-06-19	0.1823	0.1909	0.1716	0.1733	-4.833%	10,490,618	-37.450%
2025-06-18	0.1901	0.1949	0.1752	0.1821	-4.208%	16,696,282	-40.472%
2025-06-17	0.1764	0.2000	0.1712	0.1901	+7.766%	20,424,208	-42.977%
2025-06-16	0.1700	0.1789	0.1669	0.1764	+3.765%	18,713,230	-38.549%
2025-06-15	0.1736	0.1745	0.1662	0.1700	-2.074%	18,093,104	-36.235%
2025-06-14	0.1642	0.1842	0.1619	0.1736	+5.725%	32,529,465	-37.558%
2025-06-13	0.1728	0.1797	0.1547	0.1642	-4.812%	29,853,102	-33.983%
2025-06-12	0.1867	0.1885	0.1710	0.1725	-7.556%	21,923,071	-37.159%
2025-06-11	0.1826	0.1882	0.1789	0.1866	+2.415%	24,660,696	-41.908%
2025-06-10	0.1720	0.1874	0.1711	0.1822	+5.930%	32,391,882	-40.505%
2025-06-09	0.1696	0.1738	0.1649	0.1720	+1.415%	18,034,802	-36.977%
2025-06-08	0.1709	0.1743	0.1682	0.1696	-0.761%	11,001,835	-36.085%
2025-06-07	0.1677	0.1749	0.1624	0.1709	+1.969%	13,647,378	-36.571%
2025-06-06	0.1706	0.1717	0.1569	0.1676	-1.988%	24,122,621	-35.322%
2025-06-05	0.1762	0.1833	0.1695	0.1710	-2.951%	15,455,548	-36.608%
2025-06-04	0.1787	0.1845	0.1719	0.1762	-1.399%	14,703,699	-38.479%
2025-06-03	0.1755	0.1833	0.1735	0.1787	+1.707%	18,145,865	-39.340%
2025-06-02	0.1723	0.1791	0.1680	0.1757	+1.973%	10,127,337	-38.304%
2025-06-01	0.1777	0.1848	0.1701	0.1723	-2.875%	13,386,337	-37.086%
2025-05-31	0.1794	0.1800	0.1624	0.1774	-1.115%	28,931,405	-38.895%
2025-05-30	0.1903	0.1912	0.1735	0.1794	-5.678%	24,411,830	-39.576%
2025-05-29	0.1919	0.1987	0.1885	0.1902	-0.834%	16,856,157	-43.007%
2025-05-28	0.1947	0.1992	0.1895	0.1918	-1.439%	18,906,533	-43.483%
2025-05-27	0.1909	0.1959	0.1846	0.1946	+1.885%	14,082,980	-44.296%
2025-05-26	0.1840	0.1999	0.1816	0.1910	+3.692%	13,674,948	-43.246%
2025-05-25	0.1928	0.1939	0.1817	0.1842	-4.461%	12,183,979	-41.151%
2025-05-24	0.1985	0.2011	0.1824	0.1928	-2.872%	16,878,850	-43.776%
2025-05-23	0.2044	0.2132	0.1912	0.1985	-2.886%	25,675,454	-45.390%
2025-05-22	0.1958	0.2064	0.1891	0.2044	+4.392%	28,243,347	-46.967%
2025-05-21	0.1898	0.1977	0.1852	0.1958	+3.161%	17,957,646	-44.637%
2025-05-20	0.1983	0.1987	0.1786	0.1898	-4.335%	14,439,180	-42.887%
2025-05-19	0.2008	0.2106	0.1820	0.1984	-1.294%	23,013,596	-45.363%
2025-05-18	0.1878	0.2059	0.1843	0.2010	+6.801%	13,861,241	-46.070%
2025-05-17	0.2009	0.2017	0.1842	0.1882	-6.368%	17,507,503	-42.402%
2025-05-16	0.2037	0.2071	0.1885	0.2010	-1.325%	17,737,506	-46.070%
2025-05-15	0.2143	0.2202	0.1885	0.2037	-4.946%	25,867,009	-46.784%
2025-05-14	0.2128	0.2266	0.2111	0.2143	+0.658%	28,668,373	-49.417%
2025-05-13	0.2141	0.2177	0.1971	0.2129	-0.560%	25,712,790	-49.084%
2025-05-12	0.2174	0.2288	0.2109	0.2141	-1.518%	26,622,952	-49.369%
2025-05-11	0.2153	0.2272	0.2112	0.2174	+0.975%	28,369,669	-50.138%
2025-05-10	0.1996	0.2506	0.1967	0.2153	+7.866%	42,706,956	-49.652%
2025-05-09	0.1928	0.2056	0.1856	0.1996	+3.527%	36,368,823	-45.691%
2025-05-08	0.1797	0.1972	0.1715	0.1928	+7.290%	21,286,084	-43.776%
2025-05-07	0.1735	0.1878	0.1693	0.1797	+3.573%	14,423,379	-39.677%
2025-05-06	0.1818	0.1864	0.1635	0.1735	-4.618%	14,217,471	-37.522%
2025-05-05	0.1850	0.1989	0.1771	0.1819	-1.676%	12,656,154	-40.407%
2025-05-04	0.1987	0.2004	0.1728	0.1850	-6.895%	14,246,635	-41.405%
2025-05-03	0.1912	0.2006	0.1839	0.1987	+2.794%	11,834,732	-45.445%
2025-05-02	0.1939	0.2026	0.1889	0.1933	-0.309%	22,226,735	-43.921%
2025-05-01	0.1903	0.2100	0.1874	0.1939	+1.892%	10,962,639	-44.095%
2025-04-30	0.1888	0.1939	0.1809	0.1903	+0.741%	13,096,934	-43.037%
2025-04-29	0.1826	0.1975	0.1811	0.1889	+3.450%	7,814,526	-42.615%
2025-04-28	0.1822	0.1969	0.1775	0.1826	+0.662%	6,258,156	-40.635%
2025-04-27	0.1923	0.1966	0.1799	0.1814	-5.668%	8,732,506	-40.243%
2025-04-26	0.1869	0.1989	0.1812	0.1923	+2.889%	13,825,204	-43.630%
2025-04-25	0.1817	0.1897	0.1781	0.1869	+3.032%	13,624,425	-42.001%
2025-04-24	0.1731	0.2135	0.1723	0.1814	+4.795%	24,752,211	-40.243%
2025-04-23	0.1712	0.1787	0.1687	0.1731	+1.110%	13,761,114	-37.377%
2025-04-22	0.1708	0.1718	0.1620	0.1712	+0.469%	7,462,441	-36.682%
2025-04-21	0.1636	0.1720	0.1634	0.1704	+4.156%	8,473,102	-36.385%
2025-04-20	0.1658	0.1736	0.1626	0.1636	-1.386%	14,715,784	-33.741%
2025-04-19	0.1665	0.1767	0.1611	0.1659	-0.360%	11,753,277	-34.659%
2025-04-18	0.1589	0.1710	0.1566	0.1665	+5.380%	11,452,543	-34.895%
2025-04-17	0.1548	0.1597	0.1505	0.1580	+2.133%	12,118,241	-31.392%
2025-04-16	0.1560	0.1570	0.1518	0.1547	-0.897%	10,535,701	-29.929%
2025-04-15	0.1561	0.1598	0.1550	0.1561	0.000%	12,191,729	-30.557%
2025-04-14	0.1612	0.1658	0.1528	0.1561	-3.164%	9,550,708	-30.557%
2025-04-13	0.1678	0.1693	0.1595	0.1612	-3.876%	4,995,803	-32.754%
2025-04-12	0.1624	0.1689	0.1604	0.1677	+3.200%	4,199,791	-35.361%
2025-04-11	0.1550	0.1635	0.1541	0.1625	+4.839%	5,188,894	-33.292%
2025-04-10	0.1509	0.1622	0.1507	0.1550	+2.717%	8,271,856	-30.065%
2025-04-09	0.1506	0.1531	0.1392	0.1509	0.000%	6,816,572	-28.164%
2025-04-08	0.1508	0.1570	0.1496	0.1509	0.000%	6,461,158	-28.164%
2025-04-07	0.1640	0.1642	0.1352	0.1509	-8.044%	16,120,658	-28.164%
2025-04-06	0.1650	0.1672	0.1602	0.1641	-0.606%	5,663,773	-33.943%
2025-04-05	0.1681	0.1711	0.1641	0.1651	-1.843%	3,845,237	-34.343%
2025-04-04	0.1635	0.1716	0.1626	0.1682	+2.875%	5,757,669	-35.553%
2025-04-03	0.1842	0.1894	0.1518	0.1635	-11.238%	7,220,457	-33.700%
2025-04-02	0.1903	0.1905	0.1757	0.1842	-3.205%	7,941,037	-41.151%
2025-04-01	0.1868	0.1917	0.1830	0.1903	+1.819%	3,515,313	-43.037%
2025-03-31	0.1862	0.1943	0.1805	0.1869	+0.376%	9,614,864	-42.001%
2025-03-30	0.1873	0.1898	0.1810	0.1862	-0.428%	4,539,077	-41.783%
2025-03-29	0.1899	0.1937	0.1852	0.1870	-1.527%	7,539,335	-42.032%
2025-03-28	0.2100	0.2129	0.1888	0.1899	-9.571%	12,676,419	-42.917%
2025-03-27	0.2125	0.2158	0.2060	0.2100	-1.223%	11,647,824	-48.381%
2025-03-26	0.2154	0.2214	0.2114	0.2126	-1.300%	6,311,130	-49.012%
2025-03-25	0.2144	0.2169	0.2102	0.2154	+0.420%	6,039,102	-49.675%
2025-03-24	0.2076	0.2180	0.2049	0.2145	+3.324%	17,133,997	-49.464%
2025-03-23	0.2089	0.2188	0.2029	0.2076	-0.384%	13,566,942	-47.784%
2025-03-22	0.2019	0.2088	0.2012	0.2084	+3.219%	1,303,750	-47.985%
2025-03-21	0.2046	0.2116	0.1991	0.2019	-1.560%	2,524,407	-46.310%
2025-03-20	0.2076	0.2125	0.2014	0.2051	-1.204%	2,602,185	-47.148%
2025-03-19	0.1993	0.2117	0.1986	0.2076	+4.165%	3,975,523	-47.784%
2025-03-18	0.2121	0.2507	0.1984	0.1993	-6.035%	17,271,946	-45.610%
2025-03-17	0.2100	0.2190	0.2038	0.2121	+1.000%	11,383,112	-48.892%
2025-03-16	0.2052	0.2239	0.2039	0.2100	+2.389%	18,363,623	-48.381%
2025-03-15	0.2008	0.2100	0.1974	0.2051	+2.141%	8,165,542	-47.148%
2025-03-14	0.1913	0.2104	0.1848	0.2008	+4.966%	20,704,383	-46.016%
2025-03-13	0.1908	0.1995	0.1888	0.1913	+0.262%	20,801,548	-43.335%
2025-03-12	0.1806	0.2057	0.1770	0.1908	+5.648%	20,586,336	-43.187%
2025-03-11	0.1888	0.1896	0.1606	0.1806	-4.343%	23,780,931	-39.978%
2025-03-10	0.1883	0.1997	0.1752	0.1888	+0.212%	21,946,563	-42.585%
2025-03-09	0.1992	0.2027	0.1860	0.1884	-5.469%	11,935,374	-42.463%
2025-03-08	0.2117	0.2166	0.1974	0.1993	-5.902%	12,902,896	-45.610%
2025-03-07	0.2143	0.2148	0.1970	0.2118	-0.935%	15,990,338	-48.820%
2025-03-06	0.2094	0.2205	0.2062	0.2138	+2.053%	14,426,079	-49.298%
2025-03-05	0.2064	0.2223	0.1926	0.2095	+1.453%	16,550,301	-48.258%
2025-03-04	0.2291	0.2318	0.1944	0.2065	-9.865%	20,548,962	-47.506%
2025-03-03	0.2304	0.2494	0.2269	0.2291	-0.521%	19,913,466	-52.684%
2025-03-02	0.2223	0.2343	0.2214	0.2303	+3.599%	12,231,730	-52.931%
2025-03-01	0.2265	0.2358	0.2190	0.2223	-1.854%	21,772,662	-51.237%
2025-02-28	0.2318	0.2330	0.2106	0.2265	-2.286%	22,636,393	-52.141%
2025-02-27	0.2305	0.2375	0.2193	0.2318	+0.520%	26,205,317	-53.236%
2025-02-26	0.2200	0.2340	0.2178	0.2306	+4.866%	25,149,885	-52.992%
2025-02-25	0.2395	0.2412	0.2030	0.2199	-8.184%	23,313,858	-50.705%
2025-02-24	0.2486	0.2549	0.2358	0.2395	-3.622%	16,689,239	-54.739%
2025-02-23	0.2541	0.2628	0.2481	0.2485	-2.204%	13,749,647	-56.378%
2025-02-22	0.2569	0.2622	0.2433	0.2541	-1.013%	21,881,781	-57.340%
2025-02-21	0.2528	0.2695	0.2521	0.2567	+1.543%	19,115,394	-57.772%
2025-02-20	0.2509	0.2577	0.2484	0.2528	+0.757%	18,772,877	-57.120%
2025-02-19	0.2419	0.2548	0.2347	0.2509	+3.592%	23,543,477	-56.796%
2025-02-18	0.2666	0.2690	0.2413	0.2422	-9.152%	22,987,930	-55.244%
2025-02-17	0.2663	0.2750	0.2614	0.2666	+0.113%	16,257,129	-59.340%
2025-02-16	0.2621	0.2804	0.2607	0.2663	+1.602%	16,149,322	-59.294%
2025-02-15	0.2702	0.2763	0.2609	0.2621	-2.998%	17,112,324	-58.642%
2025-02-14	0.2636	0.2745	0.2594	0.2702	+2.465%	17,373,908	-59.882%
2025-02-13	0.2623	0.2840	0.2608	0.2637	+0.534%	21,745,618	-58.893%
2025-02-12	0.2613	0.2719	0.2531	0.2623	+0.421%	18,703,490	-58.673%
2025-02-11	0.2565	0.2772	0.2555	0.2612	+1.872%	20,985,521	-58.499%
2025-02-10	0.2553	0.2772	0.2395	0.2564	+0.431%	21,182,417	-57.722%
2025-02-09	0.2424	0.2656	0.2404	0.2553	+5.192%	15,943,821	-57.540%
2025-02-08	0.2505	0.2528	0.2328	0.2427	-3.075%	22,767,023	-55.336%
2025-02-07	0.2419	0.2630	0.2339	0.2504	+3.944%	20,439,773	-56.709%
2025-02-06	0.2716	0.2925	0.2389	0.2409	-11.499%	17,544,802	-55.002%
2025-02-05	0.2439	0.2972	0.2331	0.2722	+11.603%	20,843,724	-60.176%
2025-02-04	0.2443	0.2637	0.2330	0.2439	-0.123%	25,202,157	-55.556%
2025-02-03	0.2923	0.2923	0.1800	0.2442	-16.427%	31,939,736	-55.610%
2025-02-02	0.3150	0.3167	0.2840	0.2922	-7.238%	11,222,185	-62.902%
2025-02-01	0.3393	0.3421	0.3124	0.3150	-7.162%	9,740,120	-65.587%
2025-01-31	0.3265	0.3397	0.3180	0.3393	+3.952%	8,271,178	-68.052%
2025-01-30	0.3076	0.3348	0.3031	0.3264	+5.974%	10,946,733	-66.789%
2025-01-29	0.3198	0.3200	0.2987	0.3080	-3.690%	9,127,247	-64.805%
2025-01-28	0.3184	0.3288	0.3091	0.3198	+0.471%	9,267,517	-66.104%
2025-01-27	0.3467	0.3520	0.3007	0.3183	-8.192%	10,252,192	-65.944%
2025-01-26	0.3426	0.3494	0.3397	0.3467	+1.197%	7,761,199	-68.734%
2025-01-25	0.3490	0.3496	0.3313	0.3426	-1.834%	9,807,387	-68.360%
2025-01-24	0.3481	0.3555	0.3344	0.3490	+0.345%	15,921,169	-68.940%
2025-01-23	0.3558	0.3626	0.3382	0.3478	-2.276%	10,812,774	-68.833%
2025-01-22	0.3542	0.3672	0.3522	0.3559	+0.480%	13,445,179	-69.542%
2025-01-21	0.3556	0.3631	0.3328	0.3542	-0.310%	20,864,426	-69.396%
2025-01-20	0.3833	0.3913	0.3345	0.3553	-7.305%	20,143,168	-69.491%
2025-01-19	0.4028	0.4236	0.3615	0.3833	-4.841%	13,235,882	-71.719%
2025-01-18	0.4309	0.4451	0.3981	0.4028	-6.413%	11,027,484	-73.088%
2025-01-17	0.4203	0.4346	0.4109	0.4304	+2.403%	10,907,988	-74.814%
2025-01-16	0.4161	0.4588	0.4078	0.4203	+1.107%	10,755,951	-74.209%
2025-01-15	0.4010	0.4192	0.3918	0.4157	+3.485%	7,165,992	-73.924%
2025-01-14	0.3799	0.4046	0.3676	0.4017	+5.738%	9,106,886	-73.015%
2025-01-13	0.4166	0.4174	0.3628	0.3799	-8.809%	6,183,738	-71.466%
2025-01-12	0.4149	0.4249	0.3863	0.4166	+0.555%	2,896,479	-73.980%
2025-01-11	0.4124	0.4223	0.4066	0.4143	+0.436%	5,032,664	-73.835%
2025-01-10	0.4221	0.4249	0.3985	0.4125	-2.274%	6,161,203	-73.721%
2025-01-09	0.4431	0.4431	0.4041	0.4221	-4.610%	6,227,873	-74.319%
2025-01-08	0.4779	0.4830	0.4296	0.4425	-7.407%	7,814,159	-75.503%
2025-01-07	0.5013	0.5235	0.4667	0.4779	-4.649%	5,583,716	-77.317%
2025-01-06	0.4619	0.5466	0.4612	0.5012	+8.673%	4,465,276	-78.372%
2025-01-05	0.4595	0.4687	0.4491	0.4612	+0.370%	4,027,252	-76.496%
2025-01-04	0.4659	0.4770	0.4573	0.4595	-1.395%	6,900,235	-76.409%
2025-01-03	0.4402	0.4687	0.4389	0.4660	+5.837%	6,608,384	-76.738%
2025-01-02	0.4224	0.4479	0.4175	0.4403	+4.435%	6,361,748	-75.380%
2025-01-01	0.4284	0.4293	0.3907	0.4216	-1.564%	5,539,384	-74.288%
2024-12-31	0.4146	0.4354	0.4000	0.4283	+3.304%	7,489,422	-74.691%
2024-12-30	0.4384	0.4399	0.4116	0.4146	-5.386%	5,030,462	-73.854%
2024-12-29	0.4378	0.4519	0.4340	0.4382	+0.069%	3,537,211	-75.262%
2024-12-28	0.4423	0.4555	0.4251	0.4379	-0.995%	5,026,571	-75.245%
2024-12-27	0.4143	0.4788	0.4097	0.4423	+6.733%	6,424,353	-75.492%
2024-12-26	0.4461	0.4483	0.4122	0.4144	-7.085%	5,543,946	-73.842%
2024-12-25	0.4544	0.4578	0.4407	0.4460	-1.849%	6,137,914	-75.695%
2024-12-24	0.4069	0.4576	0.4068	0.4544	+11.591%	7,260,561	-76.144%
2024-12-23	0.4049	0.4250	0.3925	0.4072	+0.618%	6,945,956	-73.379%
2024-12-22	0.4209	0.4213	0.3963	0.4047	-3.780%	7,844,963	-73.215%
2024-12-21	0.4089	0.4595	0.4074	0.4206	+2.861%	11,853,386	-74.227%
2024-12-20	0.4557	0.4557	0.3610	0.4089	-10.290%	16,704,012	-73.490%
2024-12-19	0.5085	0.5231	0.4457	0.4558	-10.381%	13,279,827	-76.218%
2024-12-18	0.5449	0.5553	0.4947	0.5086	-6.747%	10,210,611	-78.687%
2024-12-17	0.5859	0.6159	0.5389	0.5454	-6.912%	9,137,391	-80.125%
2024-12-16	0.6140	0.6327	0.5625	0.5859	-4.577%	7,105,212	-81.499%
2024-12-15	0.6042	0.6292	0.5592	0.6140	+1.572%	6,402,233	-82.345%

.dark-mode .Lnq7db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lnq7db{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto Huobi

LUNAUSDT
LUNA / Tether USD
crypto Huobi