Dark

LUNAUSDT
LUNA / Tether USD
crypto Huobi

Real-time

May 13, 2025 12:34:20 PM EDT

0.21600USDT+0.186%(+0.00040)25,583,349LUNA5,322,413USDT

0.21590Bid 0.21650Ask 0.00060Spread

Composite
0.21600 Huobi
0.21600 Binance
0.21730 OKX
0.21720 HitBTC
0.21149

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.2134	0.2179	0.1971	0.2160	+1.218%	17,539,806	0.000%
2025-05-12	0.2175	0.2288	0.2015	0.2134	-1.885%	27,697,037	+1.218%
2025-05-11	0.2257	0.2272	0.2112	0.2175	-3.676%	23,513,945	-0.690%
2025-05-10	0.2052	0.2506	0.2044	0.2258	+9.878%	38,772,391	-4.340%
2025-05-09	0.1898	0.2098	0.1881	0.2055	+8.272%	33,580,809	+5.109%
2025-05-08	0.1821	0.1972	0.1781	0.1898	+4.171%	26,444,368	+13.804%
2025-05-07	0.1763	0.1906	0.1715	0.1822	+5.014%	14,624,139	+18.551%
2025-05-06	0.1818	0.1864	0.1635	0.1735	-4.618%	14,217,471	+24.496%
2025-05-05	0.1850	0.1989	0.1771	0.1819	-1.676%	12,656,154	+18.747%
2025-05-04	0.1987	0.2004	0.1728	0.1850	-6.895%	14,246,635	+16.757%
2025-05-03	0.1912	0.2006	0.1839	0.1987	+2.794%	11,834,732	+8.707%
2025-05-02	0.1939	0.2026	0.1889	0.1933	-0.309%	22,226,735	+11.743%
2025-05-01	0.1903	0.2100	0.1874	0.1939	+1.892%	10,962,639	+11.398%
2025-04-30	0.1888	0.1939	0.1809	0.1903	+0.741%	13,096,934	+13.505%
2025-04-29	0.1826	0.1975	0.1811	0.1889	+3.450%	7,814,526	+14.346%
2025-04-28	0.1822	0.1969	0.1775	0.1826	+0.662%	6,258,156	+18.291%
2025-04-27	0.1923	0.1966	0.1799	0.1814	-5.668%	8,732,506	+19.074%
2025-04-26	0.1869	0.1989	0.1812	0.1923	+2.889%	13,825,204	+12.324%
2025-04-25	0.1817	0.1897	0.1781	0.1869	+3.032%	13,624,425	+15.570%
2025-04-24	0.1731	0.2135	0.1723	0.1814	+4.795%	24,752,211	+19.074%
2025-04-23	0.1712	0.1787	0.1687	0.1731	+1.110%	13,761,114	+24.783%
2025-04-22	0.1708	0.1718	0.1620	0.1712	+0.469%	7,462,441	+26.168%
2025-04-21	0.1636	0.1720	0.1634	0.1704	+4.156%	8,473,102	+26.761%
2025-04-20	0.1658	0.1736	0.1626	0.1636	-1.386%	14,715,784	+32.029%
2025-04-19	0.1665	0.1767	0.1611	0.1659	-0.360%	11,753,277	+30.199%
2025-04-18	0.1589	0.1710	0.1566	0.1665	+5.380%	11,452,543	+29.730%
2025-04-17	0.1548	0.1597	0.1505	0.1580	+2.133%	12,118,241	+36.709%
2025-04-16	0.1560	0.1570	0.1518	0.1547	-0.897%	10,535,701	+39.625%
2025-04-15	0.1561	0.1598	0.1550	0.1561	0.000%	12,191,729	+38.373%
2025-04-14	0.1612	0.1658	0.1528	0.1561	-3.164%	9,550,708	+38.373%
2025-04-13	0.1678	0.1693	0.1595	0.1612	-3.876%	4,995,803	+33.995%
2025-04-12	0.1624	0.1689	0.1604	0.1677	+3.200%	4,199,791	+28.801%
2025-04-11	0.1550	0.1635	0.1541	0.1625	+4.839%	5,188,894	+32.923%
2025-04-10	0.1509	0.1622	0.1507	0.1550	+2.717%	8,271,856	+39.355%
2025-04-09	0.1506	0.1531	0.1392	0.1509	0.000%	6,816,572	+43.141%
2025-04-08	0.1508	0.1570	0.1496	0.1509	0.000%	6,461,158	+43.141%
2025-04-07	0.1640	0.1642	0.1352	0.1509	-8.044%	16,120,658	+43.141%
2025-04-06	0.1650	0.1672	0.1602	0.1641	-0.606%	5,663,773	+31.627%
2025-04-05	0.1681	0.1711	0.1641	0.1651	-1.843%	3,845,237	+30.830%
2025-04-04	0.1635	0.1716	0.1626	0.1682	+2.875%	5,757,669	+28.419%
2025-04-03	0.1842	0.1894	0.1518	0.1635	-11.238%	7,220,457	+32.110%
2025-04-02	0.1903	0.1905	0.1757	0.1842	-3.205%	7,941,037	+17.264%
2025-04-01	0.1868	0.1917	0.1830	0.1903	+1.819%	3,515,313	+13.505%
2025-03-31	0.1862	0.1943	0.1805	0.1869	+0.376%	9,614,864	+15.570%
2025-03-30	0.1873	0.1898	0.1810	0.1862	-0.428%	4,539,077	+16.004%
2025-03-29	0.1899	0.1937	0.1852	0.1870	-1.527%	7,539,335	+15.508%
2025-03-28	0.2100	0.2129	0.1888	0.1899	-9.571%	12,676,419	+13.744%
2025-03-27	0.2125	0.2158	0.2060	0.2100	-1.223%	11,647,824	+2.857%
2025-03-26	0.2154	0.2214	0.2114	0.2126	-1.300%	6,311,130	+1.599%
2025-03-25	0.2144	0.2169	0.2102	0.2154	+0.420%	6,039,102	+0.279%
2025-03-24	0.2076	0.2180	0.2049	0.2145	+3.324%	17,133,997	+0.699%
2025-03-23	0.2089	0.2188	0.2029	0.2076	-0.384%	13,566,942	+4.046%
2025-03-22	0.2019	0.2088	0.2012	0.2084	+3.219%	1,303,750	+3.647%
2025-03-21	0.2046	0.2116	0.1991	0.2019	-1.560%	2,524,407	+6.984%
2025-03-20	0.2076	0.2125	0.2014	0.2051	-1.204%	2,602,185	+5.314%
2025-03-19	0.1993	0.2117	0.1986	0.2076	+4.165%	3,975,523	+4.046%
2025-03-18	0.2121	0.2507	0.1984	0.1993	-6.035%	17,271,946	+8.379%
2025-03-17	0.2100	0.2190	0.2038	0.2121	+1.000%	11,383,112	+1.839%
2025-03-16	0.2052	0.2239	0.2039	0.2100	+2.389%	18,363,623	+2.857%
2025-03-15	0.2008	0.2100	0.1974	0.2051	+2.141%	8,165,542	+5.314%
2025-03-14	0.1913	0.2104	0.1848	0.2008	+4.966%	20,704,383	+7.570%
2025-03-13	0.1908	0.1995	0.1888	0.1913	+0.262%	20,801,548	+12.912%
2025-03-12	0.1806	0.2057	0.1770	0.1908	+5.648%	20,586,336	+13.208%
2025-03-11	0.1888	0.1896	0.1606	0.1806	-4.343%	23,780,931	+19.601%
2025-03-10	0.1883	0.1997	0.1752	0.1888	+0.212%	21,946,563	+14.407%
2025-03-09	0.1992	0.2027	0.1860	0.1884	-5.469%	11,935,374	+14.650%
2025-03-08	0.2117	0.2166	0.1974	0.1993	-5.902%	12,902,896	+8.379%
2025-03-07	0.2143	0.2148	0.1970	0.2118	-0.935%	15,990,338	+1.983%
2025-03-06	0.2094	0.2205	0.2062	0.2138	+2.053%	14,426,079	+1.029%
2025-03-05	0.2064	0.2223	0.1926	0.2095	+1.453%	16,550,301	+3.103%
2025-03-04	0.2291	0.2318	0.1944	0.2065	-9.865%	20,548,962	+4.600%
2025-03-03	0.2304	0.2494	0.2269	0.2291	-0.521%	19,913,466	-5.718%
2025-03-02	0.2223	0.2343	0.2214	0.2303	+3.599%	12,231,730	-6.209%
2025-03-01	0.2265	0.2358	0.2190	0.2223	-1.854%	21,772,662	-2.834%
2025-02-28	0.2318	0.2330	0.2106	0.2265	-2.286%	22,636,393	-4.636%
2025-02-27	0.2305	0.2375	0.2193	0.2318	+0.520%	26,205,317	-6.816%
2025-02-26	0.2200	0.2340	0.2178	0.2306	+4.866%	25,149,885	-6.331%
2025-02-25	0.2395	0.2412	0.2030	0.2199	-8.184%	23,313,858	-1.774%
2025-02-24	0.2486	0.2549	0.2358	0.2395	-3.622%	16,689,239	-9.812%
2025-02-23	0.2541	0.2628	0.2481	0.2485	-2.204%	13,749,647	-13.078%
2025-02-22	0.2569	0.2622	0.2433	0.2541	-1.013%	21,881,781	-14.994%
2025-02-21	0.2528	0.2695	0.2521	0.2567	+1.543%	19,115,394	-15.855%
2025-02-20	0.2509	0.2577	0.2484	0.2528	+0.757%	18,772,877	-14.557%
2025-02-19	0.2419	0.2548	0.2347	0.2509	+3.592%	23,543,477	-13.910%
2025-02-18	0.2666	0.2690	0.2413	0.2422	-9.152%	22,987,930	-10.818%
2025-02-17	0.2663	0.2750	0.2614	0.2666	+0.113%	16,257,129	-18.980%
2025-02-16	0.2621	0.2804	0.2607	0.2663	+1.602%	16,149,322	-18.888%
2025-02-15	0.2702	0.2763	0.2609	0.2621	-2.998%	17,112,324	-17.589%
2025-02-14	0.2636	0.2745	0.2594	0.2702	+2.465%	17,373,908	-20.059%
2025-02-13	0.2623	0.2840	0.2608	0.2637	+0.534%	21,745,618	-18.089%
2025-02-12	0.2613	0.2719	0.2531	0.2623	+0.421%	18,703,490	-17.652%
2025-02-11	0.2565	0.2772	0.2555	0.2612	+1.872%	20,985,521	-17.305%
2025-02-10	0.2553	0.2772	0.2395	0.2564	+0.431%	21,182,417	-15.757%
2025-02-09	0.2424	0.2656	0.2404	0.2553	+5.192%	15,943,821	-15.394%
2025-02-08	0.2505	0.2528	0.2328	0.2427	-3.075%	22,767,023	-11.001%
2025-02-07	0.2419	0.2630	0.2339	0.2504	+3.944%	20,439,773	-13.738%
2025-02-06	0.2716	0.2925	0.2389	0.2409	-11.499%	17,544,802	-10.336%
2025-02-05	0.2439	0.2972	0.2331	0.2722	+11.603%	20,843,724	-20.647%
2025-02-04	0.2443	0.2637	0.2330	0.2439	-0.123%	25,202,157	-11.439%
2025-02-03	0.2923	0.2923	0.1800	0.2442	-16.427%	31,939,736	-11.548%
2025-02-02	0.3150	0.3167	0.2840	0.2922	-7.238%	11,222,185	-26.078%
2025-02-01	0.3393	0.3421	0.3124	0.3150	-7.162%	9,740,120	-31.429%
2025-01-31	0.3265	0.3397	0.3180	0.3393	+3.952%	8,271,178	-36.340%
2025-01-30	0.3076	0.3348	0.3031	0.3264	+5.974%	10,946,733	-33.824%
2025-01-29	0.3198	0.3200	0.2987	0.3080	-3.690%	9,127,247	-29.870%
2025-01-28	0.3184	0.3288	0.3091	0.3198	+0.471%	9,267,517	-32.458%
2025-01-27	0.3467	0.3520	0.3007	0.3183	-8.192%	10,252,192	-32.139%
2025-01-26	0.3426	0.3494	0.3397	0.3467	+1.197%	7,761,199	-37.698%
2025-01-25	0.3490	0.3496	0.3313	0.3426	-1.834%	9,807,387	-36.953%
2025-01-24	0.3481	0.3555	0.3344	0.3490	+0.345%	15,921,169	-38.109%
2025-01-23	0.3558	0.3626	0.3382	0.3478	-2.276%	10,812,774	-37.895%
2025-01-22	0.3542	0.3672	0.3522	0.3559	+0.480%	13,445,179	-39.309%
2025-01-21	0.3556	0.3631	0.3328	0.3542	-0.310%	20,864,426	-39.018%
2025-01-20	0.3833	0.3913	0.3345	0.3553	-7.305%	20,143,168	-39.206%
2025-01-19	0.4028	0.4236	0.3615	0.3833	-4.841%	13,235,882	-43.647%
2025-01-18	0.4309	0.4451	0.3981	0.4028	-6.413%	11,027,484	-46.375%
2025-01-17	0.4203	0.4346	0.4109	0.4304	+2.403%	10,907,988	-49.814%
2025-01-16	0.4161	0.4588	0.4078	0.4203	+1.107%	10,755,951	-48.608%
2025-01-15	0.4010	0.4192	0.3918	0.4157	+3.485%	7,165,992	-48.039%
2025-01-14	0.3799	0.4046	0.3676	0.4017	+5.738%	9,106,886	-46.229%
2025-01-13	0.4166	0.4174	0.3628	0.3799	-8.809%	6,183,738	-43.143%
2025-01-12	0.4149	0.4249	0.3863	0.4166	+0.555%	2,896,479	-48.152%
2025-01-11	0.4124	0.4223	0.4066	0.4143	+0.436%	5,032,664	-47.864%
2025-01-10	0.4221	0.4249	0.3985	0.4125	-2.274%	6,161,203	-47.636%
2025-01-09	0.4431	0.4431	0.4041	0.4221	-4.610%	6,227,873	-48.827%
2025-01-08	0.4779	0.4830	0.4296	0.4425	-7.407%	7,814,159	-51.186%
2025-01-07	0.5013	0.5235	0.4667	0.4779	-4.649%	5,583,716	-54.802%
2025-01-06	0.4619	0.5466	0.4612	0.5012	+8.673%	4,465,276	-56.903%
2025-01-05	0.4595	0.4687	0.4491	0.4612	+0.370%	4,027,252	-53.166%
2025-01-04	0.4659	0.4770	0.4573	0.4595	-1.395%	6,900,235	-52.992%
2025-01-03	0.4402	0.4687	0.4389	0.4660	+5.837%	6,608,384	-53.648%
2025-01-02	0.4224	0.4479	0.4175	0.4403	+4.435%	6,361,748	-50.943%
2025-01-01	0.4284	0.4293	0.3907	0.4216	-1.564%	5,539,384	-48.767%
2024-12-31	0.4146	0.4354	0.4000	0.4283	+3.304%	7,489,422	-49.568%
2024-12-30	0.4384	0.4399	0.4116	0.4146	-5.386%	5,030,462	-47.902%
2024-12-29	0.4378	0.4519	0.4340	0.4382	+0.069%	3,537,211	-50.707%
2024-12-28	0.4423	0.4555	0.4251	0.4379	-0.995%	5,026,571	-50.674%
2024-12-27	0.4143	0.4788	0.4097	0.4423	+6.733%	6,424,353	-51.164%
2024-12-26	0.4461	0.4483	0.4122	0.4144	-7.085%	5,543,946	-47.876%
2024-12-25	0.4544	0.4578	0.4407	0.4460	-1.849%	6,137,914	-51.570%
2024-12-24	0.4069	0.4576	0.4068	0.4544	+11.591%	7,260,561	-52.465%
2024-12-23	0.4049	0.4250	0.3925	0.4072	+0.618%	6,945,956	-46.955%
2024-12-22	0.4209	0.4213	0.3963	0.4047	-3.780%	7,844,963	-46.627%
2024-12-21	0.4089	0.4595	0.4074	0.4206	+2.861%	11,853,386	-48.645%
2024-12-20	0.4557	0.4557	0.3610	0.4089	-10.290%	16,704,012	-47.175%
2024-12-19	0.5085	0.5231	0.4457	0.4558	-10.381%	13,279,827	-52.611%
2024-12-18	0.5449	0.5553	0.4947	0.5086	-6.747%	10,210,611	-57.530%
2024-12-17	0.5859	0.6159	0.5389	0.5454	-6.912%	9,137,391	-60.396%
2024-12-16	0.6140	0.6327	0.5625	0.5859	-4.577%	7,105,212	-63.134%
2024-12-15	0.6042	0.6292	0.5592	0.6140	+1.572%	6,402,233	-64.821%
2024-12-14	0.6064	0.6399	0.5790	0.6045	-0.297%	7,440,744	-64.268%
2024-12-13	0.5999	0.6544	0.5900	0.6063	+1.033%	8,912,803	-64.374%
2024-12-12	0.5855	0.6728	0.5706	0.6001	+2.494%	8,170,117	-64.006%
2024-12-11	0.4989	0.6044	0.4783	0.5855	+17.429%	11,131,796	-63.108%
2024-12-10	0.6391	0.6491	0.4690	0.4986	-21.972%	13,723,699	-56.679%
2024-12-09	0.7121	0.7185	0.6276	0.6390	-10.265%	6,641,240	-66.197%
2024-12-08	0.7271	0.7306	0.6917	0.7121	-2.090%	5,713,970	-69.667%
2024-12-07	0.7346	0.7508	0.7150	0.7273	-0.994%	7,290,205	-70.301%
2024-12-06	0.7579	0.7990	0.7096	0.7346	-3.074%	9,784,244	-70.596%
2024-12-05	0.7247	0.7764	0.6799	0.7579	+4.610%	10,491,443	-71.500%
2024-12-04	0.5858	0.7941	0.5846	0.7245	+23.698%	10,995,089	-70.186%
2024-12-03	0.5710	0.6240	0.5414	0.5857	+2.574%	12,818,876	-63.121%
2024-12-02	0.5836	0.5994	0.5393	0.5710	-2.159%	9,808,455	-62.172%
2024-12-01	0.5337	0.6251	0.5337	0.5836	+9.329%	7,559,235	-62.988%
2024-11-30	0.5011	0.5413	0.4973	0.5338	+6.547%	8,408,630	-59.535%
2024-11-29	0.4765	0.5094	0.4760	0.5010	+5.252%	7,138,080	-56.886%
2024-11-28	0.4829	0.5078	0.4743	0.4760	-1.408%	8,731,635	-54.622%
2024-11-27	0.4562	0.4847	0.4476	0.4828	+5.831%	9,578,633	-55.261%
2024-11-26	0.4933	0.5353	0.4517	0.4562	-7.540%	11,734,343	-52.652%
2024-11-25	0.4657	0.5306	0.4636	0.4934	+5.903%	10,124,590	-56.222%
2024-11-24	0.5142	0.5493	0.4653	0.4659	-9.287%	11,593,494	-53.638%
2024-11-23	0.4535	0.5319	0.4419	0.5136	+13.277%	10,923,658	-57.944%
2024-11-22	0.4170	0.5006	0.4170	0.4534	+8.729%	11,899,624	-52.360%
2024-11-21	0.4134	0.4302	0.3802	0.4170	+0.846%	9,244,683	-48.201%
2024-11-20	0.4259	0.4276	0.3700	0.4135	-2.866%	8,186,598	-47.763%
2024-11-19	0.4478	0.4493	0.4204	0.4257	-4.935%	9,281,620	-49.260%
2024-11-18	0.4453	0.4574	0.4203	0.4478	+0.561%	8,564,846	-51.764%
2024-11-17	0.4863	0.4989	0.4267	0.4453	-8.412%	9,267,406	-51.493%
2024-11-16	0.3581	0.5676	0.3560	0.4862	+35.772%	12,467,659	-55.574%
2024-11-15	0.3608	0.3788	0.3494	0.3581	-0.748%	14,361,279	-39.682%
2024-11-14	0.3846	0.4188	0.3564	0.3608	-6.213%	18,581,378	-40.133%
2024-11-13	0.3790	0.3981	0.3484	0.3847	+1.450%	20,275,511	-43.852%
2024-11-12	0.3843	0.4321	0.3708	0.3792	-1.301%	17,443,412	-43.038%
2024-11-11	0.3929	0.4033	0.3624	0.3842	-2.165%	15,397,486	-43.779%
2024-11-10	0.3576	0.4044	0.3499	0.3927	+9.846%	11,531,600	-44.996%
2024-11-09	0.3437	0.3774	0.3238	0.3575	+4.015%	10,406,842	-39.580%
2024-11-08	0.3485	0.3506	0.3388	0.3437	-1.377%	10,514,369	-37.154%
2024-11-07	0.3398	0.3564	0.3369	0.3485	+2.560%	14,043,445	-38.020%
2024-11-06	0.3463	0.3509	0.3273	0.3398	-1.877%	15,280,497	-36.433%
2024-11-05	0.3391	0.3600	0.3267	0.3463	+2.123%	10,346,495	-37.626%
2024-11-04	0.3360	0.3628	0.3320	0.3391	+0.923%	10,098,618	-36.302%
2024-11-03	0.3612	0.3912	0.3322	0.3360	-7.002%	6,672,166	-35.714%
2024-11-02	0.3602	0.3841	0.3430	0.3613	+0.278%	9,434,811	-40.216%
2024-11-01	0.3466	0.4850	0.3320	0.3603	+3.953%	10,164,101	-40.050%
2024-10-31	0.3493	0.3949	0.3320	0.3466	-0.773%	7,945,476	-37.680%
2024-10-30	0.3482	0.3600	0.3432	0.3493	+0.287%	9,763,863	-38.162%
2024-10-29	0.3388	0.3633	0.3322	0.3483	+2.865%	11,622,536	-37.984%
2024-10-28	0.3494	0.3660	0.3349	0.3386	-3.119%	10,333,347	-36.208%
2024-10-27	0.3339	0.3565	0.3295	0.3495	+4.578%	8,439,869	-38.197%
2024-10-26	0.3602	0.3711	0.3037	0.3342	-7.218%	14,275,136	-35.368%
2024-10-25	0.3623	0.3682	0.3562	0.3602	-0.525%	9,801,523	-40.033%
2024-10-24	0.3679	0.3766	0.3620	0.3621	-1.603%	11,009,407	-40.348%
2024-10-23	0.3839	0.3861	0.3637	0.3680	-4.167%	10,019,356	-41.304%
2024-10-22	0.3717	0.4069	0.3683	0.3840	+3.337%	10,285,229	-43.750%
2024-10-21	0.3924	0.3961	0.3691	0.3716	-5.301%	8,312,453	-41.873%
2024-10-20	0.3778	0.3961	0.3751	0.3924	+4.030%	5,956,422	-44.954%
2024-10-19	0.3706	0.3850	0.3682	0.3772	+1.699%	8,713,916	-42.736%
2024-10-18	0.3903	0.3949	0.3652	0.3709	-5.455%	9,028,117	-41.763%
2024-10-17	0.3745	0.3951	0.3617	0.3923	+4.641%	9,480,235	-44.940%
2024-10-16	0.3756	0.3892	0.3723	0.3749	-0.266%	12,123,205	-42.385%
2024-10-15	0.3756	0.3961	0.3722	0.3759	-0.080%	10,937,376	-42.538%
2024-10-14	0.3721	0.3781	0.3645	0.3762	+0.993%	8,553,285	-42.584%
2024-10-13	0.3646	0.3795	0.3645	0.3725	+2.195%	5,779,606	-42.013%
2024-10-12	0.3804	0.3957	0.3504	0.3645	-4.531%	6,854,029	-40.741%
2024-10-11	0.3544	0.3868	0.3504	0.3818	+7.701%	9,036,526	-43.426%
2024-10-10	0.3663	0.3680	0.3510	0.3545	-3.327%	9,091,995	-39.069%
2024-10-09	0.3750	0.3930	0.3620	0.3667	-2.265%	9,196,072	-41.096%
2024-10-08	0.3828	0.4190	0.3707	0.3752	-1.832%	10,166,733	-42.431%
2024-10-07	0.3800	0.3918	0.3743	0.3822	+0.552%	8,653,732	-43.485%
2024-10-06	0.3845	0.3884	0.3701	0.3801	-1.067%	5,376,147	-43.173%
2024-10-05	0.3735	0.3852	0.3692	0.3842	+2.837%	9,042,501	-43.779%
2024-10-04	0.3522	0.3850	0.3444	0.3736	+6.076%	10,431,626	-42.184%
2024-10-03	0.3835	0.3918	0.3470	0.3522	-8.162%	10,742,160	-38.671%
2024-10-02	0.4013	0.4115	0.3600	0.3835	-4.459%	15,571,691	-43.677%
2024-10-01	0.4173	0.4435	0.3649	0.4014	-3.833%	8,809,824	-46.188%
2024-09-30	0.4652	0.4687	0.4160	0.4174	-10.544%	6,114,077	-48.251%
2024-09-29	0.4268	0.5113	0.4046	0.4666	+9.300%	6,803,701	-53.708%
2024-09-28	0.4108	0.4404	0.4025	0.4269	+3.919%	8,328,313	-49.403%
2024-09-27	0.3965	0.4166	0.3920	0.4108	+3.633%	11,807,043	-47.420%
2024-09-26	0.3897	0.4008	0.3730	0.3964	+1.772%	9,783,991	-45.510%
2024-09-25	0.3836	0.4176	0.3830	0.3895	+1.618%	8,071,668	-44.544%
2024-09-24	0.3848	0.3905	0.3795	0.3833	-0.442%	6,674,253	-43.647%
2024-09-23	0.3850	0.3960	0.3731	0.3850	+0.026%	7,034,472	-43.896%
2024-09-22	0.3920	0.3965	0.3796	0.3849	-1.811%	6,091,991	-43.882%
2024-09-21	0.3887	0.3962	0.3804	0.3920	+0.849%	8,050,693	-44.898%
2024-09-20	0.3977	0.4201	0.3833	0.3887	-2.288%	8,916,058	-44.430%
2024-09-19	0.3568	0.4037	0.3541	0.3978	+11.460%	10,717,286	-45.701%
2024-09-18	0.3821	0.3846	0.3542	0.3569	-6.595%	9,367,107	-39.479%
2024-09-17	0.3756	0.3863	0.3679	0.3821	+1.703%	9,465,649	-43.470%
2024-09-16	0.4169	0.4177	0.3688	0.3757	-9.904%	8,160,130	-42.507%
2024-09-15	0.4303	0.4450	0.4114	0.4170	-3.113%	5,872,007	-48.201%
2024-09-14	0.4009	0.4368	0.3939	0.4304	+7.305%	9,522,007	-49.814%
2024-09-13	0.3916	0.4249	0.3892	0.4011	+2.504%	8,941,882	-46.148%
2024-09-12	0.3880	0.3997	0.3774	0.3913	+0.799%	9,978,615	-44.799%
2024-09-11	0.3879	0.4055	0.3717	0.3882	+0.077%	10,413,737	-44.359%
2024-09-10	0.3403	0.3989	0.3403	0.3879	+13.954%	11,758,863	-44.316%
2024-09-09	0.3275	0.3423	0.3256	0.3404	+3.907%	9,935,744	-36.545%
2024-09-08	0.3286	0.3359	0.3216	0.3276	-0.335%	8,754,112	-34.066%
2024-09-07	0.3262	0.3318	0.3043	0.3287	+0.736%	17,502,345	-34.287%
2024-09-06	0.3317	0.3365	0.3209	0.3263	-1.628%	11,740,772	-33.803%
2024-09-05	0.3389	0.3459	0.3282	0.3317	-2.125%	11,852,551	-34.881%
2024-09-04	0.3350	0.3577	0.3164	0.3389	+1.164%	12,161,012	-36.264%
2024-09-03	0.3362	0.3492	0.3331	0.3350	-0.357%	10,236,613	-35.522%
2024-09-02	0.3392	0.3416	0.3206	0.3362	-0.884%	10,730,619	-35.753%
2024-09-01	0.3488	0.3491	0.3318	0.3392	-2.669%	7,221,327	-36.321%
2024-08-31	0.3375	0.3572	0.3349	0.3485	+3.229%	9,557,650	-38.020%
2024-08-30	0.3675	0.3693	0.3358	0.3376	-8.111%	11,451,558	-36.019%
2024-08-29	0.3603	0.3704	0.3448	0.3674	+1.942%	11,602,971	-41.208%
2024-08-28	0.3686	0.3805	0.3469	0.3604	-2.225%	14,161,785	-40.067%
2024-08-27	0.3842	0.3972	0.3650	0.3686	-4.110%	12,998,760	-41.400%
2024-08-26	0.4090	0.4203	0.3797	0.3844	-6.015%	9,985,331	-43.809%
2024-08-25	0.3753	0.4371	0.3627	0.4090	+8.979%	11,629,177	-47.188%
2024-08-24	0.3561	0.3804	0.3531	0.3753	+5.392%	11,586,260	-42.446%
2024-08-23	0.3439	0.3583	0.3410	0.3561	+3.668%	11,717,253	-39.343%
2024-08-22	0.3292	0.3452	0.3292	0.3435	+4.312%	13,426,614	-37.118%
2024-08-21	0.3254	0.3394	0.3234	0.3293	+1.230%	10,462,348	-34.406%
2024-08-20	0.3203	0.3335	0.3180	0.3253	+1.561%	9,558,049	-33.600%
2024-08-19	0.3222	0.3298	0.3145	0.3203	-0.559%	10,132,592	-32.563%
2024-08-18	0.3139	0.3232	0.3128	0.3221	+2.612%	6,682,679	-32.940%
2024-08-17	0.3061	0.3163	0.3051	0.3139	+2.515%	8,463,379	-31.188%
2024-08-16	0.3265	0.3280	0.3036	0.3062	-6.246%	11,624,587	-29.458%
2024-08-15	0.3254	0.3367	0.3193	0.3266	+0.338%	12,426,747	-33.864%
2024-08-14	0.3317	0.3394	0.3202	0.3255	-1.840%	10,095,667	-33.641%
2024-08-13	0.3349	0.3417	0.3262	0.3316	-1.015%	11,983,852	-34.861%
2024-08-12	0.3356	0.3499	0.3164	0.3350	-0.238%	12,498,231	-35.522%
2024-08-11	0.3272	0.3690	0.3270	0.3358	+2.660%	11,726,074	-35.676%
2024-08-10	0.3201	0.3308	0.3193	0.3271	+2.251%	8,335,037	-33.965%
2024-08-09	0.3245	0.3386	0.3188	0.3199	-1.418%	11,600,485	-32.479%
2024-08-08	0.3097	0.3266	0.2982	0.3245	+4.711%	6,956,480	-33.436%
2024-08-07	0.3131	0.3274	0.3007	0.3099	-0.990%	14,607,112	-30.300%
2024-08-06	0.2893	0.3182	0.2808	0.3130	+8.117%	23,713,952	-30.990%
2024-08-05	0.3156	0.3255	0.2497	0.2895	-8.270%	30,168,653	-25.389%
2024-08-04	0.3380	0.3400	0.3147	0.3156	-6.655%	11,408,750	-31.559%
2024-08-03	0.3583	0.3594	0.3351	0.3381	-5.638%	11,652,100	-36.114%
2024-08-02	0.3667	0.3785	0.3449	0.3583	-2.317%	14,554,136	-39.715%
2024-08-01	0.3961	0.3999	0.3630	0.3668	-7.350%	12,146,336	-41.112%
2024-07-31	0.4039	0.4053	0.3843	0.3959	-2.029%	8,407,169	-45.441%
2024-07-30	0.4099	0.4161	0.4002	0.4041	-1.415%	10,952,537	-46.548%
2024-07-29	0.4111	0.4211	0.4026	0.4099	-0.340%	8,487,950	-47.304%
2024-07-28	0.4102	0.4173	0.4008	0.4113	+0.244%	6,521,519	-47.484%
2024-07-27	0.4070	0.4183	0.4060	0.4103	+0.786%	8,361,642	-47.356%
2024-07-26	0.3914	0.4098	0.3744	0.4071	+4.011%	12,064,762	-46.942%
2024-07-25	0.4191	0.4233	0.3812	0.3914	-6.609%	12,589,151	-44.813%
2024-07-24	0.4222	0.4287	0.4069	0.4191	-0.781%	12,147,118	-48.461%
2024-07-23	0.4351	0.4493	0.4167	0.4224	-2.897%	12,256,116	-48.864%
2024-07-22	0.4443	0.4535	0.4231	0.4350	-2.049%	9,453,010	-50.345%
2024-07-21	0.4534	0.4556	0.4358	0.4441	-2.051%	6,144,416	-51.362%
2024-07-20	0.4451	0.4648	0.4388	0.4534	+1.933%	10,769,301	-52.360%
2024-07-19	0.4250	0.4605	0.4136	0.4448	+4.659%	11,619,821	-51.439%
2024-07-18	0.4424	0.4508	0.4228	0.4250	-3.933%	8,996,436	-49.176%
2024-07-17	0.4206	0.4698	0.4155	0.4424	+5.183%	13,915,976	-51.175%
2024-07-16	0.4093	0.4266	0.3977	0.4206	+2.736%	12,999,983	-48.645%
2024-07-15	0.3836	0.4216	0.3815	0.4094	+6.726%	7,638,179	-47.240%
2024-07-14	0.3798	0.3964	0.3754	0.3836	+1.054%	6,826,177	-43.691%
2024-07-13	0.3756	0.3836	0.3693	0.3796	+1.065%	6,704,266	-43.098%
2024-07-12	0.3777	0.3846	0.3651	0.3756	-0.635%	10,880,176	-42.492%
2024-07-11	0.3805	0.3900	0.3736	0.3780	-0.657%	7,670,568	-42.857%
2024-07-10	0.3754	0.3889	0.3721	0.3805	+1.359%	9,829,516	-43.233%
2024-07-09	0.3645	0.3785	0.3593	0.3754	+3.019%	13,099,893	-42.461%
2024-07-08	0.3570	0.3838	0.3347	0.3644	+2.130%	14,363,387	-40.724%
2024-07-07	0.3616	0.3742	0.3502	0.3568	-1.382%	10,456,011	-39.462%
2024-07-06	0.3371	0.3637	0.3332	0.3618	+7.359%	14,305,076	-40.299%
2024-07-05	0.3801	0.3801	0.2951	0.3370	-11.316%	15,603,199	-35.905%
2024-07-04	0.4024	0.4043	0.3650	0.3800	-5.637%	13,599,128	-43.158%
2024-07-03	0.4206	0.4264	0.3973	0.4027	-4.210%	9,013,965	-46.362%
2024-07-02	0.4251	0.4310	0.4187	0.4204	-1.152%	5,479,054	-48.620%
2024-07-01	0.4229	0.4369	0.4194	0.4253	+0.568%	5,704,815	-49.212%
2024-06-30	0.4266	0.4266	0.4087	0.4229	-0.844%	4,742,526	-48.924%
2024-06-29	0.4337	0.4347	0.4181	0.4265	-1.660%	7,124,445	-49.355%
2024-06-28	0.4293	0.4396	0.4268	0.4337	+1.025%	6,353,716	-50.196%
2024-06-27	0.4255	0.4340	0.4138	0.4293	+0.893%	7,928,428	-49.686%
2024-06-26	0.4333	0.4343	0.4224	0.4255	-1.800%	7,326,787	-49.236%
2024-06-25	0.4211	0.4350	0.4068	0.4333	+2.873%	12,584,754	-50.150%
2024-06-24	0.4049	0.4302	0.3749	0.4212	+4.077%	12,302,653	-48.718%
2024-06-23	0.4148	0.4202	0.4018	0.4047	-2.435%	5,905,760	-46.627%
2024-06-22	0.4351	0.4357	0.3995	0.4148	-4.644%	10,002,750	-47.927%
2024-06-21	0.4369	0.4441	0.4244	0.4350	-0.366%	9,998,648	-50.345%
2024-06-20	0.4333	0.4587	0.4316	0.4366	+0.762%	9,132,856	-50.527%
2024-06-19	0.4317	0.4487	0.4232	0.4333	+0.301%	9,901,190	-50.150%
2024-06-18	0.4767	0.4923	0.3846	0.4320	-9.377%	13,742,208	-50.000%
2024-06-17	0.5231	0.5337	0.4754	0.4767	-8.870%	9,037,673	-54.688%
2024-06-16	0.5036	0.5268	0.4911	0.5231	+3.872%	7,658,370	-58.708%
2024-06-15	0.5151	0.5172	0.4714	0.5036	-2.233%	9,101,442	-57.109%
2024-06-14	0.5199	0.5426	0.5117	0.5151	-0.923%	8,728,614	-58.066%
2024-06-13	0.5645	0.6014	0.5178	0.5199	-7.901%	11,496,177	-58.454%
2024-06-12	0.5343	0.5692	0.5264	0.5645	+5.613%	9,359,735	-61.736%
2024-06-11	0.5827	0.5839	0.4985	0.5345	-8.288%	10,383,635	-59.588%
2024-06-10	0.5710	0.5882	0.5572	0.5828	+2.067%	7,038,630	-62.938%
2024-06-09	0.5699	0.5730	0.5509	0.5710	+0.158%	5,612,083	-62.172%
2024-06-08	0.6531	0.6531	0.5102	0.5701	-12.709%	10,210,641	-62.112%
2024-06-07	0.6500	0.6732	0.6288	0.6531	+0.477%	7,924,104	-66.927%
2024-06-06	0.6503	0.6797	0.6462	0.6500	-0.077%	7,689,858	-66.769%
2024-06-05	0.6409	0.6562	0.6399	0.6505	+1.514%	7,861,680	-66.795%
2024-06-04	0.6481	0.6624	0.6131	0.6408	-1.126%	8,402,404	-66.292%
2024-06-03	0.6634	0.6649	0.6309	0.6481	-2.292%	7,887,866	-66.672%
2024-06-02	0.6560	0.6926	0.6492	0.6633	+1.144%	6,516,519	-67.436%
2024-06-01	0.6694	0.6758	0.6453	0.6558	-2.046%	7,484,375	-67.063%
2024-05-31	0.7794	0.7901	0.6573	0.6695	-14.277%	9,441,654	-67.737%
2024-05-30	0.6072	0.8398	0.5787	0.7810	+28.602%	9,144,574	-72.343%
2024-05-29	0.6014	0.6392	0.5945	0.6073	+0.981%	9,413,333	-64.433%
2024-05-28	0.6122	0.6159	0.5916	0.6014	-1.764%	10,392,220	-64.084%
2024-05-27	0.5982	0.6154	0.5879	0.6122	+2.340%	7,809,761	-64.717%
2024-05-26	0.6067	0.6189	0.5943	0.5982	-1.401%	6,968,571	-63.892%
2024-05-25	0.6034	0.6194	0.5957	0.6067	+0.547%	7,936,433	-64.398%
2024-05-24	0.5975	0.6188	0.5555	0.6034	+0.954%	12,868,251	-64.203%
2024-05-23	0.6351	0.6380	0.5827	0.5977	-5.904%	10,384,893	-63.861%
2024-05-22	0.6048	0.6563	0.5918	0.6352	+4.974%	11,235,330	-65.995%
2024-05-21	0.5750	0.6210	0.5727	0.6051	+5.253%	12,491,698	-64.303%
2024-05-20	0.5701	0.5784	0.5571	0.5749	+0.877%	7,886,095	-62.428%
2024-05-19	0.5842	0.5905	0.5645	0.5699	-2.464%	6,295,740	-62.099%
2024-05-18	0.5930	0.6055	0.5792	0.5843	-1.467%	8,677,302	-63.033%
2024-05-17	0.5711	0.5950	0.5675	0.5930	+3.835%	9,605,462	-63.575%
2024-05-16	0.5721	0.5955	0.5610	0.5711	-0.210%	9,463,688	-62.178%
2024-05-15	0.5601	0.5783	0.5509	0.5723	+2.178%	9,352,328	-62.258%
2024-05-14	0.5834	0.5921	0.5544	0.5601	-4.010%	10,010,667	-61.435%
2024-05-13	0.6001	0.6004	0.5560	0.5835	-2.766%	8,266,553	-62.982%
2024-05-12	0.6070	0.6156	0.5907	0.6001	-1.088%	5,486,949	-64.006%
2024-05-11	0.5852	0.6138	0.5759	0.6067	+3.585%	9,448,375	-64.398%
2024-05-10	0.6147	0.6295	0.5812	0.5857	-4.733%	8,553,395	-63.121%
2024-05-09	0.6468	0.6469	0.6021	0.6148	-4.962%	8,515,042	-64.867%

.dark-mode .Q0TShP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0TShP{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto Huobi

LUNAUSDT
LUNA / Tether USD
crypto Huobi