Dark

LUNAUSDT
LUNA / Tether USD
crypto Huobi

Real-time

Oct 3, 2026 5:56:42 AM EDT

0.05040USDT-2.515%(-0.00130)811,654LUNA41,096USDT

0.05020Bid 0.05060Ask 0.00040Spread

Composite
0.05039 Binance
0.05030 OKX
0.05039 Huobi
0.05040 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.0507	0.0514	0.0498	0.0504	-0.592%	194,841	0.000%
2026-10-02	0.0510	0.0521	0.0486	0.0507	-0.783%	951,610	-0.592%
2026-10-01	0.0505	0.0516	0.0493	0.0511	+0.789%	652,414	-1.370%
2026-09-30	0.0505	0.0524	0.0497	0.0507	+0.396%	804,555	-0.592%
2026-09-29	0.0506	0.0518	0.0485	0.0505	0.000%	1,127,158	-0.198%
2026-09-28	0.0533	0.0534	0.0498	0.0505	-5.253%	2,534,014	-0.198%
2026-09-27	0.0533	0.0543	0.0520	0.0533	-0.374%	3,412,512	-5.441%
2026-09-26	0.0537	0.0549	0.0526	0.0535	-0.558%	7,186,170	-5.794%
2026-09-25	0.0531	0.0541	0.0502	0.0538	+1.128%	11,183,958	-6.320%
2026-09-24	0.0509	0.0540	0.0503	0.0532	+4.314%	15,382,168	-5.263%
2026-09-23	0.0585	0.0621	0.0503	0.0510	-12.821%	47,806,275	-1.176%
2026-09-22	0.0604	0.0626	0.0529	0.0585	+3.357%	29,153,252	-13.846%
2026-09-21	0.0482	0.0636	0.0480	0.0566	+17.427%	166,455,486	-10.954%
2026-09-20	0.0478	0.0487	0.0466	0.0482	+0.837%	5,554,175	+4.564%
2026-09-19	0.0473	0.0494	0.0465	0.0478	+1.057%	8,701,232	+5.439%
2026-09-18	0.0449	0.0477	0.0442	0.0473	+5.345%	10,719,777	+6.554%
2026-09-17	0.0432	0.0460	0.0427	0.0449	+3.935%	9,333,419	+12.249%
2026-09-16	0.0457	0.0459	0.0429	0.0432	-5.470%	6,315,125	+16.667%
2026-09-15	0.0478	0.0479	0.0451	0.0457	-1.082%	4,964,318	+10.284%
2026-09-14	0.0464	0.0482	0.0453	0.0462	-0.431%	1,530,962	+9.091%
2026-09-13	0.0478	0.0492	0.0461	0.0464	-2.725%	2,144,223	+8.621%
2026-09-12	0.0499	0.0503	0.0472	0.0477	-4.409%	2,401,455	+5.660%
2026-09-11	0.0496	0.0546	0.0447	0.0499	+0.605%	1,714,391	+1.002%
2026-09-10	0.0482	0.0548	0.0450	0.0496	+2.905%	4,187,404	+1.613%
2026-09-09	0.0485	0.0549	0.0476	0.0482	-0.823%	1,798,192	+4.564%
2026-09-08	0.0488	0.0555	0.0471	0.0486	-0.410%	5,211,182	+3.704%
2026-09-07	0.0464	0.0550	0.0432	0.0488	+5.172%	65,657,025	+3.279%
2026-09-06	0.0468	0.0476	0.0459	0.0464	-0.642%	3,153,998	+8.621%
2026-09-05	0.0451	0.0474	0.0441	0.0467	+3.091%	4,505,035	+7.923%
2026-09-04	0.0443	0.0468	0.0438	0.0453	+2.027%	19,252,593	+11.258%
2026-09-03	0.0434	0.0456	0.0430	0.0444	+2.304%	24,410,062	+13.514%
2026-09-02	0.0437	0.0441	0.0427	0.0434	-0.686%	5,937,415	+16.129%
2026-09-01	0.0436	0.0444	0.0431	0.0437	+0.229%	23,246,099	+15.332%
2026-08-31	0.0452	0.0455	0.0431	0.0436	-3.540%	7,688,124	+15.596%
2026-08-30	0.0454	0.0459	0.0446	0.0452	-0.441%	5,303,379	+11.504%
2026-08-29	0.0454	0.0465	0.0445	0.0454	0.000%	5,907,748	+11.013%
2026-08-28	0.0468	0.0476	0.0444	0.0454	-2.991%	9,403,628	+11.013%
2026-08-27	0.0456	0.0475	0.0450	0.0468	+2.632%	4,712,458	+7.692%
2026-08-26	0.0476	0.0488	0.0451	0.0456	-4.202%	4,944,444	+10.526%
2026-08-25	0.0494	0.0509	0.0470	0.0476	-1.040%	10,923,163	+5.882%
2026-08-24	0.0483	0.0498	0.0468	0.0481	-0.414%	5,009,511	+4.782%
2026-08-23	0.0489	0.0530	0.0455	0.0483	-1.227%	1,932,656	+4.348%
2026-08-22	0.0485	0.0550	0.0435	0.0489	+0.825%	11,620,973	+3.067%
2026-08-21	0.0455	0.0493	0.0438	0.0485	+6.593%	7,701,083	+3.918%
2026-08-20	0.0430	0.0456	0.0422	0.0455	+5.814%	18,652,418	+10.769%
2026-08-19	0.0424	0.0439	0.0415	0.0430	+3.118%	8,504,577	+17.209%
2026-08-18	0.0429	0.0438	0.0411	0.0417	-2.797%	7,121,693	+20.863%
2026-08-17	0.0424	0.0459	0.0419	0.0429	+1.179%	7,024,840	+17.483%
2026-08-16	0.0426	0.0444	0.0420	0.0424	-0.469%	5,787,508	+18.868%
2026-08-15	0.0443	0.0455	0.0420	0.0426	-3.837%	3,315,833	+18.310%
2026-08-14	0.0426	0.0472	0.0418	0.0443	+3.991%	7,462,122	+13.770%
2026-08-13	0.0467	0.0470	0.0424	0.0426	-8.779%	2,305,557	+18.310%
2026-08-12	0.0493	0.0544	0.0438	0.0467	-7.157%	5,456,544	+7.923%
2026-08-11	0.0421	0.0525	0.0410	0.0503	+19.194%	39,781,434	+0.199%
2026-08-10	0.0431	0.0435	0.0411	0.0422	-1.860%	7,216,118	+19.431%
2026-08-09	0.0412	0.0437	0.0403	0.0430	+4.369%	19,960,225	+17.209%
2026-08-08	0.0416	0.0418	0.0405	0.0412	-0.723%	7,575,506	+22.330%
2026-08-07	0.0416	0.0422	0.0407	0.0415	-0.240%	9,984,020	+21.446%
2026-08-06	0.0409	0.0421	0.0403	0.0416	+1.961%	14,222,583	+21.154%
2026-08-05	0.0413	0.0415	0.0400	0.0408	-1.211%	6,140,794	+23.529%
2026-08-04	0.0415	0.0426	0.0397	0.0413	-0.482%	10,661,341	+22.034%
2026-08-03	0.0413	0.0422	0.0405	0.0415	+0.484%	11,223,936	+21.446%
2026-08-02	0.0417	0.0424	0.0399	0.0413	-1.196%	8,772,733	+22.034%
2026-08-01	0.0409	0.0427	0.0400	0.0418	+2.200%	14,997,983	+20.574%
2026-07-31	0.0417	0.0421	0.0398	0.0409	-1.918%	6,720,394	+23.227%
2026-07-30	0.0415	0.0439	0.0407	0.0417	+0.482%	55,965,553	+20.863%
2026-07-29	0.0421	0.0440	0.0400	0.0415	-1.425%	15,039,427	+21.446%
2026-07-28	0.0427	0.0437	0.0403	0.0421	-1.405%	44,915,083	+19.715%
2026-07-27	0.0468	0.0469	0.0417	0.0427	-8.761%	13,103,476	+18.033%
2026-07-26	0.0444	0.0475	0.0421	0.0468	+5.405%	15,632,835	+7.692%
2026-07-25	0.0428	0.0453	0.0423	0.0444	+3.497%	38,728,773	+13.514%
2026-07-24	0.0452	0.0474	0.0424	0.0429	-5.088%	30,032,364	+17.483%
2026-07-23	0.0469	0.0498	0.0447	0.0452	-3.625%	40,950,018	+11.504%
2026-07-22	0.0470	0.0500	0.0450	0.0469	-0.213%	19,418,285	+7.463%
2026-07-21	0.0476	0.0489	0.0451	0.0470	-1.261%	33,183,053	+7.234%
2026-07-20	0.0464	0.0490	0.0451	0.0476	+2.586%	41,070,062	+5.882%
2026-07-19	0.0458	0.0468	0.0451	0.0464	+1.310%	14,962,226	+8.621%
2026-07-18	0.0453	0.0466	0.0452	0.0458	+1.104%	17,092,987	+10.044%
2026-07-17	0.0465	0.0469	0.0443	0.0453	-3.412%	51,586,802	+11.258%
2026-07-16	0.0479	0.0482	0.0459	0.0469	-2.088%	30,320,640	+7.463%
2026-07-15	0.0485	0.0502	0.0468	0.0479	-1.237%	31,186,156	+5.219%
2026-07-14	0.0491	0.0497	0.0461	0.0485	-1.222%	35,753,805	+3.918%
2026-07-13	0.0498	0.0517	0.0465	0.0491	-1.406%	35,755,632	+2.648%
2026-07-12	0.0497	0.0510	0.0481	0.0498	+0.201%	29,309,887	+1.205%
2026-07-11	0.0495	0.0511	0.0479	0.0497	+0.404%	28,713,847	+1.408%
2026-07-10	0.0493	0.0501	0.0481	0.0495	+0.610%	39,996,861	+1.818%
2026-07-09	0.0497	0.0508	0.0469	0.0492	-1.006%	24,386,027	+2.439%
2026-07-08	0.0498	0.0518	0.0480	0.0497	-0.201%	70,972,530	+1.408%
2026-07-07	0.0496	0.0518	0.0478	0.0498	+0.403%	53,850,378	+1.205%
2026-07-06	0.0495	0.0520	0.0478	0.0496	+0.202%	46,134,212	+1.613%
2026-07-05	0.0508	0.0543	0.0480	0.0495	-2.559%	23,953,547	+1.818%
2026-07-04	0.0496	0.0526	0.0491	0.0508	+2.626%	28,321,901	-0.787%
2026-07-03	0.0476	0.0519	0.0470	0.0495	+3.992%	54,574,022	+1.818%
2026-07-02	0.0464	0.0511	0.0457	0.0476	+2.586%	68,808,664	+5.882%
2026-07-01	0.0473	0.0478	0.0455	0.0464	-1.903%	42,504,273	+8.621%
2026-06-30	0.0481	0.0493	0.0469	0.0473	-1.663%	44,978,771	+6.554%
2026-06-29	0.0489	0.0490	0.0470	0.0481	-1.636%	41,502,052	+4.782%
2026-06-28	0.0500	0.0509	0.0476	0.0489	-2.200%	14,450,355	+3.067%
2026-06-27	0.0486	0.0543	0.0482	0.0500	+2.881%	76,851,810	+0.800%
2026-06-26	0.0481	0.0509	0.0475	0.0486	+1.040%	46,586,725	+3.704%
2026-06-25	0.0488	0.0496	0.0462	0.0481	-1.636%	69,548,976	+4.782%
2026-06-24	0.0510	0.0516	0.0475	0.0489	-4.118%	29,246,462	+3.067%
2026-06-23	0.0520	0.0552	0.0474	0.0510	-1.923%	40,274,057	-1.176%
2026-06-22	0.0521	0.0530	0.0508	0.0520	0.000%	45,099,753	-3.077%
2026-06-21	0.0519	0.0529	0.0513	0.0520	+0.193%	24,211,394	-3.077%
2026-06-20	0.0516	0.0530	0.0502	0.0519	+0.581%	20,953,348	-2.890%
2026-06-19	0.0505	0.0528	0.0499	0.0516	+2.178%	21,084,188	-2.326%
2026-06-18	0.0538	0.0549	0.0503	0.0505	-6.134%	34,365,947	-0.198%
2026-06-17	0.0528	0.0561	0.0522	0.0538	+1.894%	50,529,992	-6.320%
2026-06-16	0.0545	0.0556	0.0515	0.0528	-3.119%	27,893,528	-4.545%
2026-06-15	0.0513	0.0546	0.0508	0.0545	+6.238%	59,655,450	-7.523%
2026-06-14	0.0523	0.0534	0.0507	0.0513	-2.099%	20,738,167	-1.754%
2026-06-13	0.0512	0.0525	0.0511	0.0524	+2.344%	34,350,736	-3.817%
2026-06-12	0.0506	0.0522	0.0500	0.0512	+1.186%	30,871,771	-1.563%
2026-06-11	0.0513	0.0515	0.0485	0.0506	-1.365%	35,631,833	-0.395%
2026-06-10	0.0507	0.0517	0.0500	0.0513	+1.183%	43,875,623	-1.754%
2026-06-09	0.0526	0.0540	0.0500	0.0507	-3.612%	21,499,479	-0.592%
2026-06-08	0.0508	0.0550	0.0495	0.0526	+3.748%	51,982,623	-4.183%
2026-06-07	0.0490	0.0523	0.0481	0.0507	+3.259%	34,759,448	-0.592%
2026-06-06	0.0513	0.0544	0.0477	0.0491	-4.288%	62,268,682	+2.648%
2026-06-05	0.0547	0.0547	0.0500	0.0513	-6.216%	83,878,474	-1.754%
2026-06-04	0.0571	0.0579	0.0522	0.0547	-4.035%	71,988,551	-7.861%
2026-06-03	0.0573	0.0587	0.0556	0.0570	-0.524%	47,432,270	-11.579%
2026-06-02	0.0598	0.0609	0.0568	0.0573	-4.181%	20,548,205	-12.042%
2026-06-01	0.0614	0.0624	0.0594	0.0598	-2.606%	20,574,126	-15.719%
2026-05-31	0.0607	0.0618	0.0592	0.0614	+1.320%	32,927,080	-17.915%
2026-05-30	0.0603	0.0619	0.0591	0.0606	+0.498%	19,465,120	-16.832%
2026-05-29	0.0583	0.0616	0.0565	0.0603	+3.431%	26,145,492	-16.418%
2026-05-28	0.0638	0.0654	0.0568	0.0583	-8.621%	18,072,817	-13.551%
2026-05-27	0.0613	0.0645	0.0570	0.0638	+3.909%	70,119,706	-21.003%
2026-05-26	0.0622	0.0625	0.0610	0.0614	-1.286%	2,014,358	-17.915%
2026-05-25	0.0619	0.0624	0.0605	0.0622	+0.647%	4,285,485	-18.971%
2026-05-24	0.0623	0.0641	0.0612	0.0618	-0.643%	2,101,280	-18.447%
2026-05-23	0.0643	0.0646	0.0601	0.0622	-3.115%	5,072,116	-18.971%
2026-05-22	0.0637	0.0651	0.0635	0.0642	+0.785%	3,619,916	-21.495%
2026-05-21	0.0640	0.0646	0.0632	0.0637	-0.624%	8,519,261	-20.879%
2026-05-20	0.0624	0.0642	0.0618	0.0641	+2.560%	465,743	-21.373%
2026-05-19	0.0633	0.0641	0.0623	0.0625	-0.478%	2,942,404	-19.360%
2026-05-18	0.0667	0.0671	0.0614	0.0628	-5.847%	1,544,548	-19.745%
2026-05-17	0.0654	0.0711	0.0654	0.0667	+2.144%	4,546,004	-24.438%
2026-05-16	0.0642	0.0672	0.0627	0.0653	+1.713%	6,171,305	-22.818%
2026-05-15	0.0676	0.0687	0.0637	0.0642	-4.464%	34,422,184	-21.495%
2026-05-14	0.0665	0.0679	0.0660	0.0672	+1.205%	724,185	-25.000%
2026-05-13	0.0694	0.0711	0.0664	0.0664	-4.323%	5,945,916	-24.096%
2026-05-12	0.0701	0.0732	0.0690	0.0694	-0.999%	8,859,740	-27.378%
2026-05-11	0.0721	0.0725	0.0697	0.0701	-2.774%	4,626,536	-28.103%
2026-05-10	0.0704	0.0739	0.0695	0.0721	+2.125%	28,548,975	-30.097%
2026-05-09	0.0704	0.0722	0.0699	0.0706	+0.284%	891,697	-28.612%
2026-05-08	0.0691	0.0721	0.0686	0.0704	+1.734%	3,497,574	-28.409%
2026-05-07	0.0733	0.0741	0.0676	0.0692	-5.978%	6,305,116	-27.168%
2026-05-06	0.0749	0.0813	0.0723	0.0736	-1.736%	27,984,373	-31.522%
2026-05-05	0.0708	0.0772	0.0701	0.0749	+5.493%	18,958,521	-32.710%
2026-05-04	0.0705	0.0744	0.0688	0.0710	+0.852%	2,612,913	-29.014%
2026-05-03	0.0699	0.0767	0.0681	0.0704	+0.715%	18,940,259	-28.409%
2026-05-02	0.0667	0.0716	0.0656	0.0699	+5.113%	3,619,027	-27.897%
2026-05-01	0.0689	0.0722	0.0664	0.0665	-3.483%	11,527,401	-24.211%
2026-04-30	0.0629	0.0690	0.0608	0.0689	+9.713%	9,061,467	-26.851%
2026-04-29	0.0662	0.0664	0.0627	0.0628	-4.848%	1,558,759	-19.745%
2026-04-28	0.0650	0.0708	0.0640	0.0660	+1.852%	6,577,302	-23.636%
2026-04-27	0.0613	0.0677	0.0611	0.0648	+5.710%	24,506,441	-22.222%
2026-04-26	0.0609	0.0613	0.0601	0.0613	+0.492%	1,503,192	-17.781%
2026-04-25	0.0617	0.0663	0.0610	0.0610	-0.489%	4,843,134	-17.377%
2026-04-24	0.0589	0.0647	0.0578	0.0613	+4.429%	14,965,124	-17.781%
2026-04-23	0.0590	0.0593	0.0573	0.0587	-0.340%	6,994,541	-14.140%
2026-04-22	0.0577	0.0596	0.0573	0.0589	+2.080%	13,582,860	-14.431%
2026-04-21	0.0575	0.0582	0.0569	0.0577	+0.348%	3,803,911	-12.652%
2026-04-20	0.0574	0.0575	0.0553	0.0575	+0.349%	2,112,593	-12.348%
2026-04-19	0.0597	0.0597	0.0563	0.0573	-4.020%	3,265,821	-12.042%
2026-04-18	0.0609	0.0638	0.0591	0.0597	-1.970%	1,335,256	-15.578%
2026-04-17	0.0584	0.0704	0.0584	0.0609	+5.181%	72,650,031	-17.241%
2026-04-16	0.0558	0.0584	0.0558	0.0579	+3.763%	930,353	-12.953%
2026-04-15	0.0555	0.0564	0.0543	0.0558	+0.360%	4,015,373	-9.677%
2026-04-14	0.0544	0.0562	0.0544	0.0556	+1.832%	574,873	-9.353%
2026-04-13	0.0543	0.0548	0.0538	0.0546	+0.368%	5,127,987	-7.692%
2026-04-12	0.0563	0.0568	0.0542	0.0544	-2.857%	2,343,924	-7.353%
2026-04-11	0.0563	0.0572	0.0559	0.0560	-0.533%	1,376,931	-10.000%
2026-04-10	0.0553	0.0578	0.0549	0.0563	+1.808%	3,218,890	-10.480%
2026-04-09	0.0551	0.0554	0.0541	0.0553	+0.729%	3,203,617	-8.861%
2026-04-08	0.0524	0.0560	0.0524	0.0549	+4.571%	1,042,788	-8.197%
2026-04-07	0.0553	0.0553	0.0521	0.0525	-5.235%	7,277,219	-4.000%
2026-04-06	0.0551	0.0557	0.0547	0.0554	+0.911%	2,316,924	-9.025%
2026-04-05	0.0549	0.0556	0.0541	0.0549	0.000%	2,202,388	-8.197%
2026-04-04	0.0543	0.0575	0.0543	0.0549	+1.105%	6,738,602	-8.197%
2026-04-03	0.0536	0.0550	0.0533	0.0543	+1.306%	1,540,991	-7.182%
2026-04-02	0.0560	0.0565	0.0530	0.0536	-4.286%	9,942,435	-5.970%
2026-04-01	0.0544	0.0562	0.0543	0.0560	+2.752%	3,644,636	-10.000%
2026-03-31	0.0559	0.0561	0.0541	0.0545	-2.679%	7,253,837	-7.523%
2026-03-30	0.0548	0.0569	0.0537	0.0560	+2.190%	3,430,473	-10.000%
2026-03-29	0.0573	0.0574	0.0546	0.0548	-4.363%	6,281,940	-8.029%
2026-03-28	0.0573	0.0574	0.0555	0.0573	0.000%	1,293,204	-12.042%
2026-03-27	0.0592	0.0600	0.0563	0.0573	-3.209%	13,642,346	-12.042%
2026-03-26	0.0600	0.0604	0.0583	0.0592	-1.498%	4,608,958	-14.865%
2026-03-25	0.0600	0.0613	0.0596	0.0601	0.000%	2,108,826	-16.140%
2026-03-24	0.0603	0.0606	0.0595	0.0601	-0.166%	2,976,507	-16.140%
2026-03-23	0.0600	0.0608	0.0580	0.0602	+0.501%	2,122,263	-16.279%
2026-03-22	0.0622	0.0623	0.0598	0.0599	-3.543%	3,332,476	-15.860%
2026-03-21	0.0619	0.0630	0.0615	0.0621	+0.161%	6,866,735	-18.841%
2026-03-20	0.0610	0.0631	0.0606	0.0620	+2.310%	9,933,924	-18.710%
2026-03-19	0.0619	0.0624	0.0602	0.0606	-2.415%	2,455,765	-16.832%
2026-03-18	0.0648	0.0650	0.0615	0.0621	-3.870%	3,407,045	-18.841%
2026-03-17	0.0642	0.0656	0.0641	0.0646	+0.780%	3,933,418	-21.981%
2026-03-16	0.0626	0.0647	0.0623	0.0641	+2.396%	6,896,962	-21.373%
2026-03-15	0.0629	0.0635	0.0620	0.0626	-0.477%	10,227,799	-19.489%
2026-03-14	0.0643	0.0646	0.0624	0.0629	-1.872%	5,765,363	-19.873%
2026-03-13	0.0629	0.0649	0.0627	0.0641	+1.908%	5,134,693	-21.373%
2026-03-12	0.0637	0.0637	0.0625	0.0629	-1.565%	4,121,667	-19.873%
2026-03-11	0.0634	0.0642	0.0624	0.0639	+0.789%	4,121,761	-21.127%
2026-03-10	0.0627	0.0636	0.0622	0.0634	+0.955%	3,621,395	-20.505%
2026-03-09	0.0608	0.0655	0.0607	0.0628	+3.120%	24,100,180	-19.745%
2026-03-08	0.0611	0.0619	0.0598	0.0609	-0.490%	1,774,923	-17.241%
2026-03-07	0.0625	0.0634	0.0607	0.0612	-1.608%	2,461,378	-17.647%
2026-03-06	0.0659	0.0659	0.0620	0.0622	-5.615%	12,748,652	-18.971%
2026-03-05	0.0660	0.0678	0.0649	0.0659	0.000%	13,872,835	-23.520%
2026-03-04	0.0638	0.0660	0.0625	0.0659	+3.292%	9,272,939	-23.520%
2026-03-03	0.0640	0.0652	0.0625	0.0638	-0.313%	12,318,123	-21.003%
2026-03-02	0.0654	0.0656	0.0620	0.0640	-2.141%	17,488,958	-21.250%
2026-03-01	0.0635	0.0688	0.0590	0.0654	+2.830%	15,084,000	-22.936%
2026-02-28	0.0660	0.0706	0.0601	0.0636	-3.782%	7,231,110	-20.755%
2026-02-27	0.0630	0.0742	0.0615	0.0661	+4.921%	53,874,494	-23.752%
2026-02-26	0.0633	0.0653	0.0625	0.0630	-0.158%	18,603,875	-20.000%
2026-02-25	0.0616	0.0634	0.0601	0.0631	+2.602%	4,867,076	-20.127%
2026-02-24	0.0599	0.0656	0.0585	0.0615	+2.671%	23,508,538	-18.049%
2026-02-23	0.0621	0.0623	0.0585	0.0599	-3.543%	9,610,050	-15.860%
2026-02-22	0.0648	0.0648	0.0616	0.0621	-4.462%	9,155,293	-18.841%
2026-02-21	0.0647	0.0655	0.0639	0.0650	+0.619%	2,772,978	-22.462%
2026-02-20	0.0632	0.0666	0.0629	0.0646	+1.732%	5,331,904	-21.981%
2026-02-19	0.0653	0.0716	0.0625	0.0635	-2.757%	27,356,470	-20.630%
2026-02-18	0.0656	0.0660	0.0642	0.0653	-0.457%	1,689,110	-22.818%
2026-02-17	0.0681	0.0690	0.0645	0.0656	-3.671%	3,318,565	-23.171%
2026-02-16	0.0637	0.0768	0.0630	0.0681	+7.075%	50,822,791	-25.991%
2026-02-15	0.0641	0.0682	0.0622	0.0636	-0.625%	12,077,199	-20.755%
2026-02-14	0.0618	0.0641	0.0617	0.0640	+3.896%	2,373,052	-21.250%
2026-02-13	0.0598	0.0623	0.0588	0.0616	+2.838%	3,914,812	-18.182%
2026-02-12	0.0591	0.0615	0.0583	0.0599	+1.698%	2,268,294	-15.860%
2026-02-11	0.0611	0.0634	0.0578	0.0589	-3.601%	4,268,476	-14.431%
2026-02-10	0.0612	0.0628	0.0601	0.0611	0.000%	3,837,901	-17.512%
2026-02-09	0.0631	0.0635	0.0600	0.0611	-3.170%	3,782,340	-17.512%
2026-02-08	0.0627	0.0644	0.0625	0.0631	+0.638%	7,019,279	-20.127%
2026-02-07	0.0634	0.0660	0.0614	0.0627	-1.260%	3,063,977	-19.617%
2026-02-06	0.0613	0.0637	0.0522	0.0635	+3.589%	25,408,797	-20.630%
2026-02-05	0.0646	0.0671	0.0601	0.0613	-5.401%	14,769,458	-17.781%
2026-02-04	0.0672	0.0681	0.0631	0.0648	-3.715%	16,592,867	-22.222%
2026-02-03	0.0682	0.0689	0.0659	0.0673	-1.320%	3,794,956	-25.111%
2026-02-02	0.0691	0.0728	0.0640	0.0682	-1.302%	21,690,518	-26.100%
2026-02-01	0.0678	0.0725	0.0600	0.0691	+2.219%	21,451,048	-27.062%
2026-01-31	0.0741	0.0779	0.0660	0.0676	-8.772%	3,741,752	-25.444%
2026-01-30	0.0738	0.0763	0.0714	0.0741	+0.135%	6,338,455	-31.984%
2026-01-29	0.0778	0.0790	0.0726	0.0740	-5.006%	3,944,550	-31.892%
2026-01-28	0.0787	0.0795	0.0777	0.0779	-0.638%	2,634,555	-35.302%
2026-01-27	0.0811	0.0820	0.0777	0.0784	-3.329%	4,469,095	-35.714%
2026-01-26	0.0775	0.0813	0.0734	0.0811	+4.108%	4,056,280	-37.855%
2026-01-25	0.0806	0.0809	0.0777	0.0779	-3.350%	2,308,406	-35.302%
2026-01-24	0.0792	0.0820	0.0781	0.0806	+1.896%	4,405,951	-37.469%
2026-01-23	0.0792	0.0800	0.0776	0.0791	-0.126%	4,809,398	-36.283%
2026-01-22	0.0810	0.0818	0.0781	0.0792	-1.859%	13,642,974	-36.364%
2026-01-21	0.0797	0.0808	0.0774	0.0807	+1.637%	7,778,859	-37.546%
2026-01-20	0.0820	0.0830	0.0792	0.0794	-3.641%	9,997,484	-36.524%
2026-01-19	0.0875	0.0880	0.0731	0.0824	-6.043%	16,997,268	-38.835%
2026-01-18	0.0907	0.0908	0.0871	0.0877	-3.414%	3,397,486	-42.531%
2026-01-17	0.0873	0.0933	0.0872	0.0908	+4.009%	6,685,174	-44.493%
2026-01-16	0.0882	0.0891	0.0859	0.0873	-1.020%	3,103,993	-42.268%
2026-01-15	0.0924	0.0930	0.0868	0.0882	-4.545%	5,019,774	-42.857%
2026-01-14	0.0892	0.0935	0.0887	0.0924	+3.704%	3,562,797	-45.455%
2026-01-13	0.0885	0.0894	0.0864	0.0891	+0.678%	1,646,249	-43.434%
2026-01-12	0.0900	0.0910	0.0865	0.0885	-1.667%	2,212,404	-43.051%
2026-01-11	0.0911	0.0928	0.0897	0.0900	-1.316%	1,277,260	-44.000%
2026-01-10	0.0911	0.0993	0.0898	0.0912	+0.220%	3,820,260	-44.737%
2026-01-09	0.0913	0.0926	0.0899	0.0910	-0.438%	2,245,621	-44.615%
2026-01-08	0.0921	0.0927	0.0883	0.0914	-0.760%	3,415,453	-44.858%
2026-01-07	0.0969	0.0972	0.0912	0.0921	-4.954%	5,504,144	-45.277%
2026-01-06	0.0959	0.0986	0.0949	0.0969	+0.832%	5,519,884	-47.988%
2026-01-05	0.0971	0.0990	0.0940	0.0961	-0.928%	4,564,813	-47.555%
2026-01-04	0.0957	0.1030	0.0948	0.0970	+1.358%	10,708,209	-48.041%
2026-01-03	0.0944	0.0984	0.0934	0.0957	+1.270%	13,956,305	-47.335%
2026-01-02	0.0934	0.0954	0.0927	0.0945	+1.286%	8,418,014	-46.667%
2026-01-01	0.1054	0.1178	0.0925	0.0933	-11.564%	27,168,442	-45.981%
2025-12-31	0.0906	0.1071	0.0891	0.1055	+16.575%	20,719,657	-52.227%
2025-12-30	0.0950	0.0954	0.0885	0.0905	-4.737%	9,162,583	-44.309%
2025-12-29	0.1017	0.1043	0.0948	0.0950	-6.496%	10,603,736	-46.947%
2025-12-28	0.1035	0.1061	0.1013	0.1016	-1.741%	5,595,291	-50.394%
2025-12-27	0.1039	0.1097	0.1025	0.1034	-0.289%	8,123,626	-51.257%
2025-12-26	0.1055	0.1074	0.1020	0.1037	-1.613%	7,227,230	-51.398%
2025-12-25	0.1058	0.1075	0.1039	0.1054	+0.095%	5,206,439	-52.182%
2025-12-24	0.1087	0.1092	0.1045	0.1053	-3.128%	6,622,804	-52.137%
2025-12-23	0.1179	0.1198	0.1066	0.1087	-7.803%	24,893,244	-53.634%
2025-12-22	0.1048	0.1287	0.1048	0.1179	+12.715%	70,635,177	-57.252%
2025-12-21	0.1063	0.1160	0.1013	0.1046	-1.784%	25,132,857	-51.816%
2025-12-20	0.1093	0.1147	0.1059	0.1065	-2.651%	6,499,373	-52.676%
2025-12-19	0.1150	0.1169	0.1048	0.1094	-4.870%	14,755,387	-53.931%
2025-12-18	0.1223	0.1298	0.1108	0.1150	-5.969%	58,740,622	-56.174%
2025-12-17	0.1308	0.1334	0.1143	0.1223	-6.498%	65,446,132	-58.790%
2025-12-16	0.1460	0.1509	0.1250	0.1308	-10.411%	74,788,834	-61.468%
2025-12-15	0.1646	0.1733	0.1445	0.1460	-11.300%	68,321,590	-65.479%
2025-12-14	0.1789	0.1834	0.1603	0.1646	-7.993%	81,645,038	-69.380%
2025-12-13	0.1921	0.2026	0.1690	0.1789	-7.065%	76,644,199	-71.828%
2025-12-12	0.1900	0.2158	0.1502	0.1925	+1.316%	79,635,429	-73.818%
2025-12-11	0.2387	0.2787	0.1836	0.1900	-20.402%	68,463,419	-73.474%
2025-12-10	0.1691	0.2478	0.1600	0.2387	+41.159%	80,585,056	-78.886%
2025-12-09	0.1024	0.1853	0.1010	0.1691	+65.137%	93,598,244	-70.195%
2025-12-08	0.1095	0.1116	0.0984	0.1024	-6.484%	103,776,994	-50.781%
2025-12-07	0.1218	0.1637	0.1056	0.1095	-10.099%	90,617,230	-53.973%
2025-12-06	0.1003	0.1270	0.0917	0.1218	+21.315%	117,697,103	-58.621%
2025-12-05	0.0726	0.1040	0.0702	0.1004	+38.292%	108,344,639	-49.801%
2025-12-04	0.0716	0.0742	0.0700	0.0726	+1.538%	41,101,583	-30.579%
2025-12-03	0.0716	0.0752	0.0703	0.0715	-0.140%	52,769,916	-29.510%
2025-12-02	0.0666	0.0723	0.0658	0.0716	+7.508%	52,403,916	-29.609%
2025-12-01	0.0731	0.0746	0.0657	0.0666	-8.892%	72,743,718	-24.324%
2025-11-30	0.0740	0.0760	0.0718	0.0731	-1.216%	31,832,220	-31.053%
2025-11-29	0.0749	0.0775	0.0728	0.0740	-1.202%	37,426,718	-31.892%
2025-11-28	0.0752	0.0761	0.0734	0.0749	-0.531%	32,638,440	-32.710%
2025-11-27	0.0727	0.0777	0.0725	0.0753	+3.434%	47,209,036	-33.068%
2025-11-26	0.0727	0.0755	0.0717	0.0728	+0.138%	58,563,681	-30.769%
2025-11-25	0.0722	0.0748	0.0712	0.0727	+0.832%	42,779,599	-30.674%
2025-11-24	0.0732	0.0738	0.0708	0.0721	-1.503%	9,811,294	-30.097%
2025-11-23	0.0703	0.0889	0.0703	0.0732	+4.125%	33,853,132	-31.148%
2025-11-22	0.0689	0.0744	0.0680	0.0703	+2.032%	14,171,765	-28.307%
2025-11-21	0.0749	0.0750	0.0643	0.0689	-8.011%	27,127,441	-26.851%
2025-11-20	0.0743	0.0771	0.0706	0.0749	+0.808%	27,559,061	-32.710%
2025-11-19	0.0777	0.0797	0.0743	0.0743	-4.376%	24,865,063	-32.167%
2025-11-18	0.0791	0.0799	0.0740	0.0777	-1.770%	51,895,690	-35.135%
2025-11-17	0.0779	0.0860	0.0756	0.0791	+1.540%	37,490,039	-36.283%
2025-11-16	0.0806	0.0883	0.0777	0.0779	-3.350%	15,785,373	-35.302%
2025-11-15	0.0809	0.0842	0.0776	0.0806	-0.124%	14,264,413	-37.469%
2025-11-14	0.0843	0.0864	0.0767	0.0807	-4.270%	53,959,256	-37.546%
2025-11-13	0.0857	0.0886	0.0833	0.0843	-1.634%	27,880,913	-40.214%
2025-11-12	0.0887	0.0907	0.0851	0.0857	-3.491%	20,234,948	-41.190%
2025-11-11	0.0909	0.0933	0.0875	0.0888	-2.203%	21,637,037	-43.243%
2025-11-10	0.0903	0.0931	0.0896	0.0908	+0.665%	17,511,808	-44.493%
2025-11-09	0.0884	0.0920	0.0855	0.0902	+2.036%	21,261,795	-44.124%
2025-11-08	0.0855	0.0956	0.0850	0.0884	+3.392%	48,447,897	-42.986%
2025-11-07	0.0788	0.0858	0.0777	0.0855	+8.503%	29,277,313	-41.053%
2025-11-06	0.0813	0.0825	0.0779	0.0788	-3.075%	23,934,509	-36.041%
2025-11-05	0.0813	0.0836	0.0739	0.0813	0.000%	39,761,043	-38.007%
2025-11-04	0.0815	0.0848	0.0789	0.0813	-0.368%	30,780,671	-38.007%
2025-11-03	0.0919	0.0939	0.0795	0.0816	-11.208%	19,913,050	-38.235%
2025-11-02	0.0943	0.0956	0.0915	0.0919	-2.338%	8,934,126	-45.158%
2025-11-01	0.0939	0.0949	0.0915	0.0941	+0.213%	11,603,438	-46.440%
2025-10-31	0.0905	0.0998	0.0893	0.0939	+3.642%	13,514,214	-46.326%
2025-10-30	0.0963	0.0995	0.0902	0.0906	-5.919%	16,769,990	-44.371%
2025-10-29	0.0997	0.1049	0.0947	0.0963	-3.410%	7,607,517	-47.664%
2025-10-28	0.0994	0.1016	0.0978	0.0997	+0.302%	10,563,038	-49.448%
2025-10-27	0.1013	0.1047	0.0983	0.0994	-1.972%	9,171,533	-49.296%
2025-10-26	0.1000	0.1022	0.0994	0.1014	+1.400%	7,191,045	-50.296%
2025-10-25	0.0988	0.1019	0.0985	0.1000	+1.215%	9,214,094	-49.600%
2025-10-24	0.0991	0.1020	0.0983	0.0988	-0.303%	12,938,105	-48.988%
2025-10-23	0.0993	0.1021	0.0936	0.0991	-0.201%	17,881,899	-49.142%
2025-10-22	0.1053	0.1089	0.0971	0.0993	-5.698%	17,548,564	-49.245%
2025-10-21	0.0992	0.1124	0.0957	0.1053	+5.936%	12,879,783	-52.137%
2025-10-20	0.0999	0.1021	0.0973	0.0994	-0.401%	4,745,879	-49.296%
2025-10-19	0.0984	0.1008	0.0965	0.0998	+1.320%	6,189,461	-49.499%
2025-10-18	0.0971	0.1032	0.0957	0.0985	+1.442%	9,607,704	-48.832%
2025-10-17	0.0968	0.1006	0.0893	0.0971	+0.310%	10,989,471	-48.095%
2025-10-16	0.0994	0.1091	0.0962	0.0968	-2.616%	51,276,582	-47.934%
2025-10-15	0.1020	0.1046	0.0987	0.0994	-2.549%	42,574,439	-49.296%
2025-10-14	0.1024	0.1076	0.0954	0.1020	-0.391%	59,502,135	-50.588%
2025-10-13	0.0997	0.1035	0.0990	0.1024	+2.605%	29,024,422	-50.781%
2025-10-12	0.0923	0.1000	0.0851	0.0998	+8.126%	36,579,622	-49.499%
2025-10-11	0.1290	0.1332	0.0770	0.0923	-28.450%	103,196,752	-45.395%
2025-10-10	0.1321	0.1367	0.1266	0.1290	-2.347%	32,745,332	-60.930%
2025-10-09	0.1364	0.1407	0.1311	0.1321	-3.152%	28,913,180	-61.847%
2025-10-08	0.1354	0.1384	0.1325	0.1364	+0.664%	31,426,547	-63.050%
2025-10-07	0.1429	0.1444	0.1347	0.1355	-5.178%	30,795,335	-62.804%
2025-10-06	0.1425	0.1439	0.1373	0.1429	+0.281%	31,769,093	-64.731%
2025-10-05	0.1400	0.1455	0.1393	0.1425	+1.786%	18,347,082	-64.632%
2025-10-04	0.1450	0.1466	0.1398	0.1400	-3.382%	20,403,939	-64.000%
2025-10-03	0.1449	0.1552	0.1410	0.1449	+1.258%	25,196,847	-65.217%
2025-10-02	0.1412	0.1454	0.1404	0.1431	+1.417%	23,746,521	-64.780%
2025-10-01	0.1347	0.1425	0.1338	0.1411	+4.674%	22,438,720	-64.281%
2025-09-30	0.1386	0.1420	0.1337	0.1348	-2.742%	23,131,549	-62.611%
2025-09-29	0.1387	0.1418	0.1365	0.1386	-0.072%	22,059,701	-63.636%

.dark-mode .ydY3Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydY3Gg{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto Huobi

LUNAUSDT
LUNA / Tether USD
crypto Huobi