Dark

LUNAUSDT
LUNA / Tether USD
crypto Composite

Real-time

May 10, 2026 2:25:42 AM EDT

0.06975USDT-2.229%(-0.00159)9,111,114LUNA640,935USDT

0.06973Bid 0.06975Ask 0.00002Spread

Composite
0.06975 OKX
0.06975 Huobi
0.06960 HitBTC
0.07045

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.07031	0.07103	0.06937	0.06975	-0.726%	5,256,571	0.000%
2026-05-09	0.07140	0.07217	0.06971	0.07026	-1.597%	5,073,014	-0.726%
2026-05-08	0.06920	0.07227	0.06900	0.07140	+3.179%	12,365,797	-2.311%
2026-05-07	0.07115	0.07126	0.06760	0.06920	-2.700%	19,067,732	+0.795%
2026-05-06	0.07516	0.07654	0.07030	0.07112	-5.388%	20,359,769	-1.926%
2026-05-05	0.07382	0.08130	0.07003	0.07517	+1.801%	73,014,179	-7.210%
2026-05-04	0.07001	0.07720	0.06859	0.07384	+5.441%	43,049,606	-5.539%
2026-05-03	0.07470	0.07704	0.06850	0.07003	-6.252%	41,811,173	-0.400%
2026-05-02	0.06632	0.07670	0.06540	0.07470	+12.500%	32,909,735	-6.627%
2026-05-01	0.06927	0.07220	0.06571	0.06640	-4.212%	27,183,614	+5.045%
2026-04-30	0.06374	0.07223	0.06236	0.06932	+8.737%	99,313,049	+0.620%
2026-04-29	0.06521	0.06600	0.06062	0.06375	-2.254%	26,301,885	+9.412%
2026-04-28	0.06663	0.07097	0.06402	0.06522	-2.057%	41,908,138	+6.946%
2026-04-27	0.06560	0.06770	0.06177	0.06659	+1.602%	44,285,733	+4.745%
2026-04-26	0.06060	0.06695	0.06020	0.06554	+7.761%	21,655,739	+6.424%
2026-04-25	0.06210	0.06347	0.06010	0.06082	-2.532%	4,115,660	+14.683%
2026-04-24	0.06230	0.06631	0.06090	0.06240	+0.402%	30,131,653	+11.779%
2026-04-23	0.05830	0.06243	0.05728	0.06215	+5.161%	21,811,606	+12.228%
2026-04-22	0.05820	0.05960	0.05795	0.05910	+1.721%	4,077,091	+18.020%
2026-04-21	0.05722	0.05940	0.05690	0.05810	+1.751%	25,272,644	+20.052%
2026-04-20	0.05740	0.05810	0.05530	0.05710	+2.513%	17,132,575	+22.154%
2026-04-19	0.05970	0.05970	0.05533	0.05570	-4.131%	26,940,672	+25.224%
2026-04-18	0.06090	0.06400	0.05765	0.05810	-5.682%	36,401,726	+20.052%
2026-04-17	0.05840	0.07040	0.05840	0.06160	+1.987%	162,512,032	+13.231%
2026-04-16	0.05580	0.06061	0.05580	0.06040	+8.438%	30,028,157	+15.480%
2026-04-15	0.05480	0.05652	0.05468	0.05570	+0.360%	6,946,099	+25.224%
2026-04-14	0.05580	0.05641	0.05429	0.05550	+2.968%	3,201,694	+25.676%
2026-04-13	0.05380	0.05634	0.05380	0.05390	-0.074%	4,860,995	+29.406%
2026-04-12	0.05610	0.05640	0.05386	0.05394	-4.868%	5,910,939	+29.310%
2026-04-11	0.05670	0.05720	0.05579	0.05670	-0.526%	7,352,848	+23.016%
2026-04-10	0.05510	0.05791	0.05478	0.05700	+3.636%	19,096,462	+22.368%
2026-04-09	0.05510	0.05580	0.05400	0.05500	+0.182%	16,349,953	+26.818%
2026-04-08	0.05240	0.05620	0.05240	0.05490	-0.723%	18,934,852	+27.049%
2026-04-07	0.05530	0.05567	0.05210	0.05530	+1.842%	29,031,459	+26.130%
2026-04-06	0.05510	0.05582	0.05390	0.05430	-2.162%	21,911,748	+28.453%
2026-04-05	0.05490	0.05570	0.05390	0.05550	+1.093%	31,058,646	+25.676%
2026-04-04	0.05580	0.05606	0.05456	0.05490	+0.734%	13,779,713	+27.049%
2026-04-03	0.05360	0.05750	0.05348	0.05450	+1.679%	16,460,991	+27.982%
2026-04-02	0.05550	0.05587	0.05295	0.05360	-3.389%	14,852,976	+30.131%
2026-04-01	0.05530	0.05650	0.05458	0.05548	+0.416%	3,045,571	+25.721%
2026-03-31	0.05520	0.05622	0.05410	0.05525	-0.808%	11,242,388	+26.244%
2026-03-30	0.05490	0.05710	0.05463	0.05570	+1.457%	5,745,105	+25.224%
2026-03-29	0.05730	0.05740	0.05361	0.05490	-2.660%	16,889,707	+27.049%
2026-03-28	0.05730	0.05760	0.05526	0.05640	-0.353%	9,363,865	+23.670%
2026-03-27	0.05920	0.06000	0.05600	0.05660	-4.068%	30,328,331	+23.233%
2026-03-26	0.06000	0.06080	0.05810	0.05900	-2.156%	19,297,148	+18.220%
2026-03-25	0.06000	0.06130	0.05960	0.06030	-0.331%	13,059,527	+15.672%
2026-03-24	0.06030	0.06140	0.05950	0.06050	+0.482%	13,410,737	+15.289%
2026-03-23	0.05890	0.06083	0.05800	0.06021	+2.276%	4,492,900	+15.845%
2026-03-22	0.06080	0.06106	0.05821	0.05887	-3.254%	5,318,587	+18.481%
2026-03-21	0.06200	0.06300	0.06039	0.06085	-1.966%	5,104,860	+14.626%
2026-03-20	0.06150	0.06260	0.06110	0.06207	+1.754%	13,433,761	+12.373%
2026-03-19	0.06200	0.06310	0.06012	0.06100	-1.613%	5,901,910	+14.344%
2026-03-18	0.06480	0.06500	0.06100	0.06200	-2.669%	19,179,061	+12.500%
2026-03-17	0.06482	0.06560	0.06370	0.06370	-1.698%	20,530,693	+9.498%
2026-03-16	0.06260	0.06570	0.06230	0.06480	+3.514%	27,962,360	+7.639%
2026-03-15	0.06290	0.06350	0.06170	0.06260	+0.482%	18,815,053	+11.422%
2026-03-14	0.06430	0.06460	0.06190	0.06230	-2.198%	15,095,251	+11.958%
2026-03-13	0.06290	0.06501	0.06270	0.06370	+0.315%	22,926,632	+9.498%
2026-03-12	0.06370	0.06420	0.06230	0.06350	+0.634%	17,480,593	+9.843%
2026-03-11	0.06340	0.06440	0.06240	0.06310	+0.318%	22,208,720	+10.539%
2026-03-10	0.06270	0.06370	0.06210	0.06290	+0.159%	25,172,429	+10.890%
2026-03-09	0.06350	0.06481	0.06210	0.06280	+2.782%	25,632,667	+11.067%
2026-03-08	0.06020	0.06550	0.05971	0.06110	+1.833%	37,152,995	+14.157%
2026-03-07	0.06320	0.06340	0.05961	0.06000	-4.459%	14,903,047	+16.250%
2026-03-06	0.06450	0.06490	0.06200	0.06280	-2.028%	24,969,789	+11.067%
2026-03-05	0.06610	0.06780	0.06390	0.06410	-2.137%	48,042,451	+8.814%
2026-03-04	0.06380	0.06650	0.06237	0.06550	+3.968%	39,257,334	+6.489%
2026-03-03	0.06400	0.06530	0.06240	0.06300	+0.318%	40,373,165	+10.714%
2026-03-02	0.06291	0.06560	0.06170	0.06280	+0.641%	47,836,885	+11.067%
2026-03-01	0.06350	0.06880	0.05900	0.06240	-5.740%	45,739,043	+11.779%
2026-02-28	0.06796	0.07060	0.06000	0.06620	-3.358%	87,157,318	+5.363%
2026-02-27	0.06300	0.07420	0.06150	0.06850	+7.535%	256,490,590	+1.825%
2026-02-26	0.06370	0.06490	0.06140	0.06370	0.000%	45,097,792	+9.498%
2026-02-25	0.06060	0.06530	0.06030	0.06370	+5.116%	48,046,037	+9.498%
2026-02-24	0.05950	0.06580	0.05864	0.06060	+2.020%	95,684,262	+15.099%
2026-02-23	0.05988	0.06180	0.05840	0.05940	-3.571%	40,245,539	+17.424%
2026-02-22	0.06400	0.06410	0.06120	0.06160	-3.599%	20,445,468	+13.231%
2026-02-21	0.06377	0.06556	0.06377	0.06390	-1.994%	14,572,855	+9.155%
2026-02-20	0.06320	0.06660	0.06289	0.06520	-0.761%	37,378,148	+6.979%
2026-02-19	0.06318	0.07160	0.06240	0.06570	-3.666%	88,894,909	+6.164%
2026-02-18	0.06560	0.07183	0.06410	0.06820	+5.085%	92,702,242	+2.273%
2026-02-17	0.06530	0.06900	0.06430	0.06490	-3.134%	43,957,242	+7.473%
2026-02-16	0.06370	0.07680	0.06300	0.06700	-1.471%	212,713,870	+4.104%
2026-02-15	0.06480	0.07680	0.06220	0.06800	+4.938%	295,840,290	+2.574%
2026-02-14	0.06280	0.06649	0.06250	0.06480	+3.185%	23,234,723	+7.639%
2026-02-13	0.06000	0.06365	0.05874	0.06280	+4.667%	21,205,194	+11.067%
2026-02-12	0.06050	0.06170	0.05869	0.06000	-0.498%	21,667,009	+16.250%
2026-02-11	0.06090	0.06140	0.05750	0.06030	-0.659%	29,876,525	+15.672%
2026-02-10	0.06120	0.06351	0.06009	0.06070	-1.939%	35,072,718	+14.909%
2026-02-09	0.06310	0.06350	0.05990	0.06190	-0.960%	24,066,762	+12.682%
2026-02-08	0.06270	0.06440	0.06150	0.06250	-2.344%	23,457,481	+11.600%
2026-02-07	0.06340	0.06600	0.06130	0.06400	0.000%	33,228,860	+8.984%
2026-02-06	0.05447	0.06600	0.05195	0.06400	+10.727%	94,962,682	+8.984%
2026-02-05	0.05982	0.06732	0.05610	0.05780	-12.024%	89,441,411	+20.675%
2026-02-04	0.06610	0.06796	0.06310	0.06570	-0.605%	44,227,632	+6.164%
2026-02-03	0.06760	0.06815	0.06284	0.06610	-2.651%	40,947,929	+5.522%
2026-02-02	0.06610	0.06890	0.06390	0.06790	+2.723%	61,586,343	+2.725%
2026-02-01	0.06630	0.07320	0.06567	0.06610	-0.302%	155,675,576	+5.522%
2026-01-31	0.06975	0.07640	0.05933	0.06630	-13.220%	80,647,646	+5.204%
2026-01-30	0.07380	0.07823	0.07120	0.07640	+3.104%	70,657,463	-8.704%
2026-01-29	0.07713	0.07900	0.07240	0.07410	-5.845%	27,374,211	-5.870%
2026-01-28	0.07870	0.07950	0.07730	0.07870	-0.506%	12,898,996	-11.372%
2026-01-27	0.08110	0.08200	0.07740	0.07910	-0.126%	16,764,941	-11.820%
2026-01-26	0.07750	0.08240	0.07340	0.07920	+5.179%	36,399,914	-11.932%
2026-01-25	0.07468	0.08100	0.07282	0.07530	-6.807%	29,891,679	-7.371%
2026-01-24	0.07888	0.08202	0.07880	0.08080	+2.149%	19,194,485	-13.676%
2026-01-23	0.07920	0.08060	0.07757	0.07910	-0.378%	16,413,741	-11.820%
2026-01-22	0.08063	0.08210	0.07860	0.07940	-1.489%	26,379,818	-12.154%
2026-01-21	0.07860	0.08154	0.07796	0.08060	+2.806%	32,278,071	-13.462%
2026-01-20	0.08105	0.08170	0.07710	0.07840	-3.210%	27,799,512	-11.033%
2026-01-19	0.08285	0.08800	0.07180	0.08100	-4.368%	74,462,356	-13.889%
2026-01-18	0.09070	0.09080	0.08358	0.08470	-4.831%	26,679,989	-17.651%
2026-01-17	0.08730	0.09330	0.08720	0.08900	-1.330%	32,079,441	-21.629%
2026-01-16	0.08820	0.09350	0.08590	0.09020	+2.968%	54,370,018	-22.672%
2026-01-15	0.08912	0.09300	0.08570	0.08760	-3.736%	40,956,049	-20.377%
2026-01-14	0.09130	0.09373	0.09038	0.09100	-0.110%	42,411,849	-23.352%
2026-01-13	0.08720	0.09174	0.08690	0.09110	+4.472%	35,573,190	-23.436%
2026-01-12	0.08800	0.09030	0.08630	0.08720	-0.796%	35,565,441	-20.011%
2026-01-11	0.08907	0.09280	0.08730	0.08790	-3.300%	28,483,931	-20.648%
2026-01-10	0.09093	0.09930	0.09020	0.09090	-0.438%	53,967,197	-23.267%
2026-01-09	0.09100	0.09273	0.08970	0.09130	+0.330%	31,224,776	-23.604%
2026-01-08	0.09094	0.09270	0.08830	0.09100	-0.546%	39,379,923	-23.352%
2026-01-07	0.09125	0.09720	0.09084	0.09150	-4.588%	64,281,913	-23.770%
2026-01-06	0.09590	0.09871	0.09321	0.09590	-0.312%	84,358,168	-27.268%
2026-01-05	0.09710	0.09900	0.09400	0.09620	-0.311%	72,837,053	-27.495%
2026-01-04	0.09570	0.10300	0.09480	0.09650	0.000%	67,429,145	-27.720%
2026-01-03	0.09440	0.10344	0.09334	0.09650	+0.542%	108,756,734	-27.720%
2026-01-02	0.09345	0.09856	0.09270	0.09598	+1.685%	23,634,627	-27.329%
2026-01-01	0.09470	0.09823	0.09250	0.09439	-1.007%	33,190,590	-26.104%
2025-12-31	0.09270	0.11780	0.09000	0.09535	+2.770%	88,124,850	-26.848%
2025-12-30	0.09380	0.09530	0.08850	0.09278	-3.152%	29,925,706	-24.822%
2025-12-29	0.09686	0.10130	0.09330	0.09580	-3.330%	39,687,562	-27.192%
2025-12-28	0.10000	0.10610	0.09790	0.09910	-4.436%	50,652,856	-29.617%
2025-12-27	0.10348	0.10970	0.10250	0.10370	+0.582%	79,831,778	-32.739%
2025-12-26	0.10550	0.10740	0.10200	0.10310	-1.716%	56,749,681	-32.347%
2025-12-25	0.10580	0.10760	0.10390	0.10490	-0.757%	52,461,143	-33.508%
2025-12-24	0.10870	0.10920	0.10408	0.10570	-1.766%	57,658,807	-34.011%
2025-12-23	0.11790	0.11980	0.10599	0.10760	-4.947%	130,037,582	-35.177%
2025-12-22	0.10480	0.12870	0.10480	0.11320	-3.413%	274,983,941	-38.383%
2025-12-21	0.10630	0.12862	0.10100	0.11720	+10.150%	360,818,391	-40.486%
2025-12-20	0.10930	0.11470	0.10470	0.10640	-4.574%	81,132,257	-34.445%
2025-12-19	0.11500	0.11700	0.10450	0.11150	+4.206%	137,418,928	-37.444%
2025-12-18	0.11772	0.12980	0.10490	0.10700	-8.781%	241,684,623	-34.813%
2025-12-17	0.13080	0.13340	0.11430	0.11730	-10.390%	291,195,888	-40.537%
2025-12-16	0.14600	0.15090	0.12500	0.13090	-3.537%	272,810,580	-46.715%
2025-12-15	0.16460	0.17330	0.13510	0.13570	-14.331%	246,156,479	-48.600%
2025-12-14	0.17890	0.18340	0.15200	0.15840	-6.988%	268,698,161	-55.966%
2025-12-13	0.18548	0.20360	0.16900	0.17030	-6.531%	367,868,897	-59.043%
2025-12-12	0.16774	0.21770	0.15020	0.18220	+2.130%	648,684,777	-61.718%
2025-12-11	0.19614	0.27870	0.16910	0.17840	-9.119%	863,556,895	-60.902%
2025-12-10	0.21900	0.24823	0.13876	0.19630	+24.398%	898,762,781	-64.468%
2025-12-09	0.13906	0.18530	0.10100	0.15780	+22.420%	718,450,415	-55.798%
2025-12-08	0.10341	0.14000	0.09830	0.12890	+28.131%	360,649,998	-45.888%
2025-12-07	0.12710	0.16370	0.09994	0.10060	-24.757%	366,597,631	-30.666%
2025-12-06	0.14163	0.16440	0.09170	0.13370	+32.639%	726,173,133	-47.831%
2025-12-05	0.08118	0.12630	0.07020	0.10080	+36.216%	637,155,135	-30.804%
2025-12-04	0.07258	0.07455	0.06971	0.07400	+1.788%	67,571,656	-5.743%
2025-12-03	0.07156	0.07520	0.07030	0.07270	+2.250%	65,936,952	-4.058%
2025-12-02	0.06739	0.07450	0.06580	0.07110	+4.713%	81,897,398	-1.899%
2025-12-01	0.06652	0.07460	0.06568	0.06790	-5.956%	97,572,824	+2.725%
2025-11-30	0.07400	0.07600	0.07180	0.07220	-0.551%	45,244,434	-3.393%
2025-11-29	0.07490	0.07750	0.07184	0.07260	-1.626%	52,694,054	-3.926%
2025-11-28	0.07520	0.07610	0.07280	0.07380	-1.205%	44,703,112	-5.488%
2025-11-27	0.07270	0.07770	0.07250	0.07470	+0.134%	65,334,347	-6.627%
2025-11-26	0.07270	0.07550	0.07170	0.07460	+1.913%	69,181,648	-6.501%
2025-11-25	0.07220	0.07480	0.07120	0.07320	-0.543%	55,849,263	-4.713%
2025-11-24	0.07139	0.07500	0.07076	0.07360	+1.798%	32,695,046	-5.231%
2025-11-23	0.07115	0.08890	0.07030	0.07230	+0.837%	93,765,236	-3.527%
2025-11-22	0.06890	0.08948	0.06800	0.07170	+0.280%	74,627,839	-2.720%
2025-11-21	0.07490	0.07520	0.06415	0.07150	-1.379%	68,645,819	-2.448%
2025-11-20	0.07430	0.07724	0.07060	0.07250	-3.204%	46,773,495	-3.793%
2025-11-19	0.07770	0.07970	0.07070	0.07490	-4.097%	46,796,469	-6.876%
2025-11-18	0.07910	0.08500	0.07400	0.07810	+1.825%	70,055,701	-10.691%
2025-11-17	0.07790	0.08900	0.07410	0.07670	-1.793%	81,835,064	-9.061%
2025-11-16	0.08048	0.08830	0.07540	0.07810	-3.461%	28,547,845	-10.691%
2025-11-15	0.08090	0.08820	0.07760	0.08090	+2.535%	38,974,476	-13.782%
2025-11-14	0.08430	0.08640	0.07670	0.07890	-3.071%	71,308,202	-11.597%
2025-11-13	0.08570	0.08860	0.07860	0.08140	-4.684%	50,912,280	-14.312%
2025-11-12	0.08590	0.09080	0.08328	0.08540	-0.582%	31,737,509	-18.326%
2025-11-11	0.08932	0.09291	0.08564	0.08590	-6.427%	42,944,016	-18.801%
2025-11-10	0.09175	0.09350	0.08928	0.09180	+1.661%	31,439,911	-24.020%
2025-11-09	0.09030	0.09220	0.08550	0.09030	+0.111%	38,831,723	-22.757%
2025-11-08	0.08972	0.09297	0.08750	0.09020	-1.205%	46,922,120	-22.672%
2025-11-07	0.08132	0.09593	0.07770	0.09130	+12.716%	70,626,571	-23.604%
2025-11-06	0.08130	0.08250	0.07780	0.08100	-0.735%	40,082,207	-13.889%
2025-11-05	0.07871	0.08360	0.07390	0.08160	+2.256%	50,108,287	-14.522%
2025-11-04	0.07704	0.08480	0.07366	0.07980	-2.206%	64,439,839	-12.594%
2025-11-03	0.08074	0.09390	0.07830	0.08160	-12.821%	51,363,658	-14.522%
2025-11-02	0.09440	0.09565	0.09049	0.09360	-0.952%	19,072,629	-25.481%
2025-11-01	0.09441	0.09520	0.09000	0.09450	+1.178%	23,017,405	-26.190%
2025-10-31	0.09220	0.09980	0.09170	0.09340	+1.302%	17,756,440	-25.321%
2025-10-30	0.09660	0.09830	0.08930	0.09220	-4.456%	38,735,389	-24.349%
2025-10-29	0.09798	0.10490	0.09460	0.09650	-0.207%	18,725,309	-27.720%
2025-10-28	0.09940	0.10160	0.09434	0.09670	-1.827%	24,275,330	-27.870%
2025-10-27	0.10130	0.10470	0.09790	0.09850	-3.337%	21,093,348	-29.188%
2025-10-26	0.10000	0.10290	0.09940	0.10190	+1.595%	16,873,865	-31.551%
2025-10-25	0.09880	0.10220	0.09850	0.10030	-0.397%	18,900,143	-30.459%
2025-10-24	0.10087	0.10200	0.09830	0.10070	+1.308%	23,340,172	-30.735%
2025-10-23	0.09854	0.10120	0.09690	0.09940	+1.429%	27,063,962	-29.829%
2025-10-22	0.09914	0.10400	0.09231	0.09800	-1.408%	41,645,602	-28.827%
2025-10-21	0.10358	0.11270	0.09530	0.09940	+0.811%	74,702,778	-29.829%
2025-10-20	0.09880	0.10210	0.09730	0.09860	-0.303%	15,114,370	-29.260%
2025-10-19	0.09840	0.10100	0.09620	0.09890	+0.815%	23,186,518	-29.474%
2025-10-18	0.09826	0.10340	0.09570	0.09810	+0.512%	36,567,259	-28.899%
2025-10-17	0.09307	0.10060	0.08910	0.09760	-0.510%	43,422,452	-28.535%
2025-10-16	0.09699	0.10910	0.09440	0.09810	-1.802%	125,282,735	-28.899%
2025-10-15	0.09872	0.10460	0.09790	0.09990	-1.963%	64,217,133	-30.180%
2025-10-14	0.09697	0.10760	0.09490	0.10190	-4.766%	89,642,532	-31.551%
2025-10-13	0.09970	0.10770	0.09900	0.10700	+6.151%	58,072,329	-34.813%
2025-10-12	0.10081	0.10280	0.08510	0.10080	+12.500%	69,835,954	-30.804%
2025-10-11	0.08976	0.11100	0.08380	0.08960	-0.111%	159,934,457	-22.154%
2025-10-10	0.11812	0.13670	0.03560	0.08970	-33.457%	161,439,825	-22.241%
2025-10-09	0.13760	0.13840	0.13080	0.13480	-2.248%	36,945,246	-48.257%
2025-10-08	0.13410	0.14070	0.13290	0.13790	+2.834%	42,870,324	-49.420%
2025-10-07	0.14160	0.14310	0.13250	0.13410	-5.297%	55,873,621	-47.987%
2025-10-06	0.14250	0.14430	0.13730	0.14160	+2.238%	51,142,064	-50.742%
2025-10-05	0.14419	0.14550	0.13710	0.13850	-1.843%	32,337,591	-49.639%
2025-10-04	0.14500	0.14660	0.13910	0.14110	-2.488%	29,384,794	-50.567%
2025-10-03	0.14185	0.15520	0.14050	0.14470	-0.413%	38,700,585	-51.797%
2025-10-02	0.14290	0.14610	0.14040	0.14530	+2.252%	39,223,786	-51.996%
2025-10-01	0.13470	0.14340	0.13380	0.14210	+3.195%	35,424,018	-50.915%
2025-09-30	0.13774	0.14200	0.13370	0.13770	-1.149%	33,364,720	-49.346%
2025-09-29	0.13870	0.14180	0.13640	0.13930	-1.415%	32,171,498	-49.928%
2025-09-28	0.14020	0.14220	0.13630	0.14130	+1.582%	21,431,210	-50.637%
2025-09-27	0.13980	0.14180	0.13450	0.13910	+0.144%	28,680,460	-49.856%
2025-09-26	0.13337	0.14600	0.12940	0.13890	+5.068%	44,025,525	-49.784%
2025-09-25	0.13452	0.14240	0.12900	0.13220	-6.175%	44,724,761	-47.239%
2025-09-24	0.14080	0.14670	0.13740	0.14090	+0.499%	45,016,494	-50.497%
2025-09-23	0.13870	0.14160	0.13500	0.14020	+0.430%	32,386,028	-50.250%
2025-09-22	0.13894	0.15620	0.13420	0.13960	-9.585%	70,110,041	-50.036%
2025-09-21	0.15571	0.15900	0.15330	0.15440	-0.899%	23,983,699	-54.825%
2025-09-20	0.15630	0.15890	0.15220	0.15580	+0.907%	27,575,001	-55.231%
2025-09-19	0.15670	0.16780	0.15230	0.15440	-5.160%	69,745,536	-54.825%
2025-09-18	0.14770	0.16860	0.14720	0.16280	+6.894%	78,898,773	-57.156%
2025-09-17	0.14946	0.15390	0.14690	0.15230	+1.533%	22,992,400	-54.202%
2025-09-16	0.14801	0.15080	0.14500	0.15000	+1.078%	26,440,015	-53.500%
2025-09-15	0.14650	0.15660	0.14500	0.14840	-2.943%	31,725,999	-52.999%
2025-09-14	0.15684	0.15990	0.15090	0.15290	-4.018%	30,743,101	-54.382%
2025-09-13	0.15390	0.16170	0.15350	0.15930	+1.465%	39,723,960	-56.215%
2025-09-12	0.15220	0.15730	0.15150	0.15700	+1.750%	31,053,435	-55.573%
2025-09-11	0.15350	0.15520	0.15080	0.15430	+0.850%	26,650,705	-54.796%
2025-09-10	0.15360	0.15870	0.14910	0.15300	-0.196%	39,379,839	-54.412%
2025-09-09	0.15120	0.16000	0.14900	0.15330	+1.658%	47,697,242	-54.501%
2025-09-08	0.14820	0.15250	0.14750	0.15080	+1.686%	35,798,295	-53.747%
2025-09-07	0.14846	0.14990	0.14520	0.14830	+0.953%	17,483,408	-52.967%
2025-09-06	0.14580	0.14790	0.14470	0.14690	-0.068%	16,670,460	-52.519%
2025-09-05	0.14689	0.14910	0.14240	0.14700	+2.012%	25,230,918	-52.551%
2025-09-04	0.14830	0.14870	0.14230	0.14410	-2.832%	19,601,867	-51.596%
2025-09-03	0.14440	0.14960	0.14440	0.14830	+0.474%	19,067,417	-52.967%
2025-09-02	0.14590	0.14780	0.13900	0.14760	+2.571%	24,946,827	-52.744%
2025-09-01	0.14545	0.15070	0.13850	0.14390	-2.175%	27,376,593	-51.529%
2025-08-31	0.14969	0.15350	0.14700	0.14710	-0.809%	22,488,271	-52.583%
2025-08-30	0.14650	0.14870	0.14270	0.14830	+1.367%	19,848,391	-52.967%
2025-08-29	0.15160	0.15410	0.14300	0.14630	-4.504%	43,669,554	-52.324%
2025-08-28	0.15050	0.15470	0.14740	0.15320	+2.681%	30,803,084	-54.471%
2025-08-27	0.14800	0.15160	0.14710	0.14920	-0.401%	35,702,431	-53.251%
2025-08-26	0.14845	0.15130	0.14210	0.14980	+3.956%	31,858,765	-53.438%
2025-08-25	0.14581	0.15920	0.13770	0.14410	-8.855%	50,944,703	-51.596%
2025-08-24	0.16360	0.16390	0.15470	0.15810	-3.244%	36,143,495	-55.882%
2025-08-23	0.16156	0.17040	0.15890	0.16340	-0.061%	42,366,683	-57.313%
2025-08-22	0.16416	0.16470	0.14800	0.16350	+7.424%	46,315,472	-57.339%
2025-08-21	0.15320	0.15680	0.15060	0.15220	-2.373%	25,336,224	-54.172%
2025-08-20	0.14880	0.15670	0.14790	0.15590	+4.142%	35,158,450	-55.260%
2025-08-19	0.15140	0.15740	0.14790	0.14970	-2.539%	41,915,302	-53.407%
2025-08-18	0.15590	0.15820	0.15010	0.15360	-2.846%	42,179,771	-54.590%
2025-08-17	0.15640	0.16230	0.15570	0.15810	-1.557%	27,718,901	-55.882%
2025-08-16	0.15240	0.16320	0.15110	0.16060	+4.286%	61,732,399	-56.569%
2025-08-15	0.14790	0.15620	0.14450	0.15400	+0.851%	47,835,283	-54.708%
2025-08-14	0.16827	0.17070	0.14640	0.15270	-9.269%	62,917,891	-54.322%
2025-08-13	0.16737	0.16960	0.15960	0.16830	+2.186%	49,481,879	-58.556%
2025-08-12	0.16607	0.17040	0.15050	0.16470	+3.715%	65,617,436	-57.650%
2025-08-11	0.16100	0.16830	0.15110	0.15880	-3.699%	45,596,180	-56.077%
2025-08-10	0.16360	0.17000	0.15760	0.16490	-1.435%	29,735,493	-57.702%
2025-08-09	0.16130	0.16930	0.15920	0.16730	+2.575%	30,950,449	-58.308%
2025-08-08	0.15400	0.16450	0.15030	0.16310	+1.241%	36,003,761	-57.235%
2025-08-07	0.14530	0.16150	0.14460	0.16110	+3.868%	28,670,730	-56.704%
2025-08-06	0.15180	0.17170	0.14000	0.15510	+2.988%	29,787,583	-55.029%
2025-08-05	0.15034	0.19520	0.14760	0.15060	-4.502%	30,278,436	-53.685%
2025-08-04	0.15826	0.19790	0.15290	0.15770	+2.803%	24,170,166	-55.770%
2025-08-03	0.17990	0.19380	0.14630	0.15340	+3.579%	27,775,585	-54.531%
2025-08-02	0.17800	0.18880	0.14420	0.14810	-2.050%	28,994,654	-52.903%
2025-08-01	0.15380	0.17950	0.14690	0.15120	-2.199%	44,322,693	-53.869%
2025-07-31	0.16225	0.17850	0.15400	0.15460	-4.094%	34,718,739	-54.884%
2025-07-30	0.16291	0.18810	0.15270	0.16120	-1.527%	38,526,655	-56.731%
2025-07-29	0.16421	0.19490	0.16020	0.16370	-1.028%	34,986,017	-57.392%
2025-07-28	0.16878	0.24430	0.16350	0.16540	-6.395%	42,475,002	-57.830%
2025-07-27	0.17349	0.24780	0.17160	0.17670	+2.673%	31,412,582	-60.526%
2025-07-26	0.17111	0.20980	0.17010	0.17210	+0.526%	22,119,400	-59.471%
2025-07-25	0.16707	0.19900	0.16160	0.17120	+2.638%	46,494,633	-59.258%
2025-07-24	0.18350	0.20250	0.15800	0.16680	-2.170%	49,755,922	-58.183%
2025-07-23	0.18737	0.20200	0.16340	0.17050	-9.309%	66,778,225	-59.091%
2025-07-22	0.18407	0.21040	0.17920	0.18800	-1.416%	56,251,499	-62.899%
2025-07-21	0.18587	0.23450	0.18050	0.19070	+3.811%	73,526,921	-63.424%
2025-07-20	0.17866	0.19320	0.17790	0.18370	+2.397%	53,491,641	-62.030%
2025-07-19	0.17886	0.18680	0.17200	0.17940	+0.223%	40,192,576	-61.120%
2025-07-18	0.17393	0.19170	0.17350	0.17900	+2.227%	87,272,695	-61.034%
2025-07-17	0.17535	0.18070	0.17110	0.17510	-0.341%	41,437,403	-60.166%
2025-07-16	0.17303	0.18130	0.16960	0.17570	+1.678%	37,593,075	-60.302%
2025-07-15	0.17110	0.17990	0.16320	0.17280	+1.528%	34,077,628	-59.635%
2025-07-14	0.17246	0.18000	0.16660	0.17020	-0.176%	44,322,343	-59.019%
2025-07-13	0.16723	0.17780	0.16670	0.17050	+1.852%	34,348,273	-59.091%
2025-07-12	0.16926	0.17990	0.16240	0.16740	-0.771%	35,342,367	-58.333%
2025-07-11	0.16748	0.18870	0.16400	0.16870	+1.321%	91,681,518	-58.654%
2025-07-10	0.15669	0.17000	0.15530	0.16650	+6.119%	50,350,580	-58.108%
2025-07-09	0.15039	0.17190	0.14988	0.15690	+3.701%	38,794,090	-55.545%
2025-07-08	0.12777	0.17400	0.12777	0.15130	+1.886%	23,929,680	-53.900%
2025-07-07	0.15218	0.18130	0.14640	0.14850	-2.623%	31,551,193	-53.030%
2025-07-06	0.16266	0.17600	0.14720	0.15250	+1.734%	33,862,994	-54.262%
2025-07-05	0.16006	0.17620	0.11888	0.14990	+2.251%	30,235,601	-53.469%
2025-07-04	0.11555	0.17450	0.11555	0.14660	-4.743%	24,904,931	-52.422%
2025-07-03	0.12555	0.17850	0.10555	0.15390	+1.317%	38,133,979	-54.678%
2025-07-02	0.12555	0.18000	0.12555	0.15190	+7.884%	32,354,675	-54.082%
2025-07-01	0.18900	0.18900	0.12555	0.14080	-4.542%	27,381,894	-50.462%
2025-06-30	0.13550	0.18999	0.12750	0.14750	-3.971%	24,795,217	-52.712%
2025-06-29	0.11455	0.19998	0.11455	0.15360	+3.574%	19,447,261	-54.590%
2025-06-28	0.11370	0.19992	0.11370	0.14830	+2.205%	8,955,646	-52.967%
2025-06-27	0.10900	0.18530	0.10900	0.14510	+0.974%	20,259,971	-51.930%
2025-06-26	0.09983	0.19758	0.09843	0.14370	-1.978%	31,346,180	-51.461%
2025-06-25	0.15300	0.22000	0.09844	0.14660	-1.743%	28,044,105	-52.422%
2025-06-24	0.14707	0.17880	0.14510	0.14920	+1.704%	36,878,377	-53.251%
2025-06-23	0.13427	0.17690	0.13320	0.14670	+9.723%	35,532,125	-52.454%
2025-06-22	0.13900	0.16350	0.12570	0.13370	-5.646%	57,337,461	-47.831%
2025-06-21	0.14559	0.17410	0.13850	0.14170	-5.154%	49,932,551	-50.776%
2025-06-20	0.15518	0.18070	0.14600	0.14940	-4.598%	40,634,592	-53.313%
2025-06-19	0.15556	0.19090	0.15350	0.15660	-1.011%	14,196,479	-55.460%
2025-06-18	0.15906	0.19340	0.15110	0.15820	-0.126%	23,509,417	-55.910%
2025-06-17	0.15827	0.20000	0.15370	0.15840	-2.222%	33,878,992	-55.966%
2025-06-16	0.16868	0.17990	0.16000	0.16200	-0.552%	31,197,823	-56.944%
2025-06-15	0.17190	0.17330	0.15920	0.16290	+0.742%	27,174,499	-57.182%
2025-06-14	0.16860	0.18420	0.15800	0.16170	-0.308%	46,924,355	-56.865%
2025-06-13	0.15940	0.17580	0.15230	0.16220	-1.338%	50,925,977	-56.998%
2025-06-12	0.17291	0.18070	0.16320	0.16440	-6.431%	27,760,024	-57.573%
2025-06-11	0.18326	0.18850	0.17360	0.17570	-2.875%	36,773,490	-60.302%
2025-06-10	0.17629	0.18740	0.17450	0.18090	+1.915%	42,979,449	-61.443%
2025-06-09	0.17258	0.17920	0.16360	0.17750	+6.351%	35,913,514	-60.704%
2025-06-08	0.17080	0.17200	0.16520	0.16690	+0.361%	20,133,006	-58.209%
2025-06-07	0.16537	0.17490	0.16110	0.16630	+2.401%	15,623,135	-58.058%
2025-06-06	0.16177	0.17020	0.15800	0.16240	+1.627%	24,350,435	-57.050%
2025-06-05	0.16791	0.18330	0.15560	0.15980	-6.385%	34,964,819	-56.352%
2025-06-04	0.17570	0.18450	0.16920	0.17070	-2.290%	19,171,235	-59.139%
2025-06-03	0.17719	0.18330	0.17330	0.17470	-1.132%	29,446,108	-60.074%
2025-06-02	0.16984	0.17950	0.16750	0.17670	+2.554%	21,281,445	-60.526%
2025-06-01	0.17151	0.18480	0.16670	0.17230	+0.819%	21,592,697	-59.518%
2025-05-31	0.16282	0.18000	0.15740	0.17090	+3.450%	52,353,272	-59.187%
2025-05-30	0.18384	0.19120	0.16250	0.16520	-11.373%	51,756,172	-57.778%
2025-05-29	0.19200	0.19870	0.18530	0.18640	-4.066%	26,788,597	-62.580%
2025-05-28	0.19360	0.19790	0.18820	0.19430	+0.413%	31,606,973	-64.102%
2025-05-27	0.18990	0.19940	0.18420	0.19350	+2.057%	27,608,060	-63.953%
2025-05-26	0.19000	0.19990	0.18600	0.18960	-0.263%	20,508,867	-63.212%
2025-05-25	0.18385	0.19060	0.18120	0.19010	+0.476%	23,785,556	-63.309%
2025-05-24	0.19061	0.19490	0.18240	0.18920	+0.638%	23,781,689	-63.134%
2025-05-23	0.19539	0.21280	0.18640	0.18800	-9.223%	46,782,221	-62.899%
2025-05-22	0.19540	0.21520	0.19500	0.20710	+5.717%	50,134,527	-66.321%
2025-05-21	0.19243	0.20140	0.18910	0.19590	+1.819%	38,799,061	-64.395%
2025-05-20	0.19013	0.19610	0.18450	0.19240	+0.208%	24,158,157	-63.747%
2025-05-19	0.18784	0.20990	0.17860	0.19200	-3.128%	32,983,789	-63.672%
2025-05-18	0.19999	0.21060	0.18410	0.19820	+5.538%	33,974,392	-64.808%
2025-05-17	0.19218	0.19420	0.18420	0.18780	-2.795%	28,351,941	-62.859%
2025-05-16	0.20049	0.20400	0.19130	0.19320	-1.979%	26,585,589	-63.898%
2025-05-15	0.20807	0.22000	0.18850	0.19710	-7.768%	49,495,555	-64.612%
2025-05-14	0.22411	0.22760	0.20930	0.21370	-3.565%	50,017,653	-67.361%
2025-05-13	0.21910	0.22500	0.19710	0.22160	+3.745%	52,825,202	-68.524%
2025-05-12	0.21253	0.22930	0.20150	0.21360	-2.063%	56,958,665	-67.346%
2025-05-11	0.22194	0.22740	0.21120	0.21810	-3.581%	46,753,534	-68.019%
2025-05-10	0.23696	0.25060	0.20080	0.22620	+12.649%	124,981,790	-69.164%
2025-05-09	0.19780	0.20980	0.18670	0.20080	+6.469%	65,598,332	-65.264%
2025-05-08	0.17072	0.19720	0.16600	0.18860	+13.341%	47,617,100	-63.017%
2025-05-07	0.16380	0.19060	0.16120	0.16640	+1.649%	27,657,235	-58.083%
2025-05-06	0.15691	0.18640	0.15580	0.16370	-2.152%	27,234,737	-57.392%

.dark-mode .DW89K0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DW89K0{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto Composite

LUNAUSDT
LUNA / Tether USD
crypto Composite