Dark

LUNAUSDT
LUNA / Tether USD
crypto Composite

Real-time

Oct 3, 2026 5:04:44 AM EDT

0.05020USDT-3.276%(-0.00170)13,572,820LUNA692,893USDT

0.05036Bid 0.05044Ask 0.00008Spread

Composite
0.05020 Binance
0.05020 OKX
0.05035 Huobi
0.05030 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.05080	0.05160	0.04980	0.05020	-1.181%	4,421,806	0.000%
2026-10-02	0.05140	0.05240	0.04860	0.05080	-1.167%	13,851,727	-1.181%
2026-10-01	0.05100	0.05205	0.04930	0.05140	+0.784%	11,344,169	-2.335%
2026-09-30	0.05090	0.05240	0.04970	0.05100	+0.196%	11,834,623	-1.569%
2026-09-29	0.05080	0.05190	0.04850	0.05090	+0.197%	17,879,998	-1.375%
2026-09-28	0.05330	0.05390	0.04974	0.05080	-4.690%	29,330,978	-1.181%
2026-09-27	0.05320	0.05468	0.05200	0.05330	-0.075%	26,073,971	-5.816%
2026-09-26	0.05400	0.05519	0.05250	0.05334	-1.405%	29,835,217	-5.887%
2026-09-25	0.05310	0.05460	0.05020	0.05410	+0.745%	35,412,960	-7.209%
2026-09-24	0.05090	0.05424	0.05030	0.05370	+5.294%	43,441,214	-6.518%
2026-09-23	0.05640	0.06210	0.05003	0.05100	-12.821%	106,678,897	-1.569%
2026-09-22	0.05410	0.06260	0.05260	0.05850	-3.146%	80,320,625	-14.188%
2026-09-21	0.05510	0.06100	0.05126	0.06040	+9.619%	169,635,895	-16.887%
2026-09-20	0.04814	0.06570	0.04640	0.05510	+14.197%	293,912,050	-8.893%
2026-09-19	0.04770	0.04940	0.04710	0.04825	+0.626%	31,501,553	+4.041%
2026-09-18	0.04540	0.04820	0.04460	0.04795	+6.084%	39,238,803	+4.692%
2026-09-17	0.04443	0.04600	0.04370	0.04520	+1.802%	13,785,072	+11.062%
2026-09-16	0.04360	0.04590	0.04260	0.04440	-1.114%	20,413,228	+13.063%
2026-09-15	0.04570	0.04730	0.04285	0.04490	-1.535%	22,365,531	+11.804%
2026-09-14	0.04556	0.04790	0.04510	0.04560	0.000%	15,615,296	+10.088%
2026-09-13	0.04830	0.04870	0.04525	0.04560	-2.979%	14,479,335	+10.088%
2026-09-12	0.05000	0.05030	0.04580	0.04700	+2.620%	14,494,014	+6.809%
2026-09-11	0.04940	0.05460	0.04430	0.04580	+2.921%	14,829,996	+9.607%
2026-09-10	0.04630	0.05480	0.04380	0.04450	-3.680%	22,683,774	+12.809%
2026-09-09	0.05120	0.05490	0.04468	0.04620	-3.750%	17,943,705	+8.658%
2026-09-08	0.04830	0.05550	0.04708	0.04800	-1.031%	30,150,992	+4.583%
2026-09-07	0.04961	0.05640	0.04320	0.04850	+2.321%	206,186,110	+3.505%
2026-09-06	0.04680	0.04770	0.04580	0.04740	+0.851%	14,542,919	+5.907%
2026-09-05	0.04510	0.04774	0.04410	0.04700	+3.753%	14,968,344	+6.809%
2026-09-04	0.04430	0.04680	0.04380	0.04530	-1.307%	32,246,123	+10.817%
2026-09-03	0.04340	0.04660	0.04300	0.04590	+2.455%	36,093,067	+9.368%
2026-09-02	0.04370	0.04510	0.04270	0.04480	+2.050%	15,268,293	+12.054%
2026-09-01	0.04390	0.04480	0.04310	0.04390	-0.903%	28,984,574	+14.351%
2026-08-31	0.04350	0.04444	0.04330	0.04430	+1.839%	11,344,439	+13.318%
2026-08-30	0.04530	0.04590	0.04290	0.04350	-4.605%	18,463,086	+15.402%
2026-08-29	0.04530	0.04650	0.04470	0.04560	+0.220%	13,339,893	+10.088%
2026-08-28	0.04690	0.04777	0.04410	0.04550	-3.602%	22,510,513	+10.330%
2026-08-27	0.04710	0.04800	0.04490	0.04720	-0.211%	17,845,788	+6.356%
2026-08-26	0.04600	0.04790	0.04510	0.04730	+1.502%	17,695,289	+6.131%
2026-08-25	0.04940	0.05090	0.04569	0.04660	-3.520%	34,156,536	+7.725%
2026-08-24	0.04830	0.05090	0.04680	0.04830	-1.227%	38,045,301	+3.934%
2026-08-23	0.04890	0.05300	0.04550	0.04890	+1.875%	18,124,702	+2.658%
2026-08-22	0.04850	0.05500	0.04350	0.04800	-3.808%	70,423,061	+4.583%
2026-08-21	0.04550	0.05032	0.04380	0.04990	+7.775%	43,234,631	+0.601%
2026-08-20	0.04300	0.04665	0.04220	0.04630	+4.515%	50,266,231	+8.423%
2026-08-19	0.04240	0.04510	0.04150	0.04430	+4.728%	24,705,500	+13.318%
2026-08-18	0.04260	0.04310	0.04090	0.04230	0.000%	20,496,367	+18.676%
2026-08-17	0.04340	0.04590	0.04170	0.04230	+0.955%	16,954,898	+18.676%
2026-08-16	0.04310	0.04390	0.04169	0.04190	-3.456%	13,763,171	+19.809%
2026-08-15	0.04390	0.04440	0.04200	0.04340	+2.358%	20,168,268	+15.668%
2026-08-14	0.04240	0.04720	0.04170	0.04240	-1.166%	27,819,394	+18.396%
2026-08-13	0.04370	0.04490	0.04180	0.04290	-0.464%	18,477,239	+17.016%
2026-08-12	0.04930	0.05440	0.04245	0.04310	-11.680%	74,204,861	+16.473%
2026-08-11	0.04467	0.05315	0.04100	0.04880	+17.308%	264,579,998	+2.869%
2026-08-10	0.04310	0.04350	0.04110	0.04160	-0.240%	14,362,634	+20.673%
2026-08-09	0.04120	0.04370	0.04030	0.04170	-1.651%	29,375,829	+20.384%
2026-08-08	0.04160	0.04270	0.04050	0.04240	+3.163%	12,860,331	+18.396%
2026-08-07	0.04160	0.04220	0.04070	0.04110	-1.675%	16,661,142	+22.141%
2026-08-06	0.04090	0.04263	0.04030	0.04180	+1.703%	27,895,062	+20.096%
2026-08-05	0.04130	0.04150	0.04000	0.04110	+0.735%	13,082,255	+22.141%
2026-08-04	0.04140	0.04200	0.03970	0.04080	-0.244%	17,279,212	+23.039%
2026-08-03	0.04170	0.04260	0.04040	0.04090	-1.683%	20,064,131	+22.738%
2026-08-02	0.04110	0.04230	0.04060	0.04160	+1.217%	21,068,454	+20.673%
2026-08-01	0.04090	0.04270	0.03990	0.04110	+0.983%	27,120,486	+22.141%
2026-07-31	0.04150	0.04210	0.03980	0.04070	-1.453%	16,246,594	+23.342%
2026-07-30	0.04046	0.04390	0.04029	0.04130	+2.481%	68,813,280	+21.550%
2026-07-29	0.04000	0.04400	0.03924	0.04030	-1.467%	27,437,941	+24.566%
2026-07-28	0.04270	0.04370	0.04000	0.04090	+0.491%	54,896,731	+22.738%
2026-07-27	0.04680	0.04690	0.04030	0.04070	-6.865%	24,799,809	+23.342%
2026-07-26	0.04440	0.04750	0.04210	0.04370	+1.392%	25,584,140	+14.874%
2026-07-25	0.04280	0.04530	0.04190	0.04310	+0.466%	53,007,371	+16.473%
2026-07-24	0.04520	0.04740	0.04230	0.04290	-1.606%	44,278,515	+17.016%
2026-07-23	0.04690	0.04980	0.04320	0.04360	-4.595%	52,086,059	+15.138%
2026-07-22	0.04700	0.05000	0.04500	0.04570	-1.296%	24,559,836	+9.847%
2026-07-21	0.04760	0.04890	0.04510	0.04630	+1.313%	42,049,068	+8.423%
2026-07-20	0.04630	0.04900	0.04500	0.04570	-0.218%	36,991,124	+9.847%
2026-07-19	0.04600	0.04680	0.04500	0.04580	-1.080%	31,338,540	+9.607%
2026-07-18	0.04570	0.04680	0.04550	0.04630	+0.652%	26,183,604	+8.423%
2026-07-17	0.04560	0.04690	0.04430	0.04600	-0.433%	50,259,799	+9.130%
2026-07-16	0.04800	0.04810	0.04550	0.04620	-3.145%	36,849,709	+8.658%
2026-07-15	0.04860	0.05020	0.04620	0.04770	0.000%	48,019,738	+5.241%
2026-07-14	0.04910	0.04970	0.04610	0.04770	+2.141%	43,986,889	+5.241%
2026-07-13	0.04980	0.05170	0.04590	0.04670	-1.891%	47,215,710	+7.495%
2026-07-12	0.04970	0.05100	0.04725	0.04760	-2.658%	34,594,821	+5.462%
2026-07-11	0.04950	0.05110	0.04790	0.04890	+0.205%	36,772,950	+2.658%
2026-07-10	0.04930	0.05010	0.04810	0.04880	+0.619%	46,266,301	+2.869%
2026-07-09	0.04970	0.05080	0.04690	0.04850	+1.891%	33,678,469	+3.505%
2026-07-08	0.04980	0.05180	0.04675	0.04760	-5.929%	85,606,560	+5.462%
2026-07-07	0.04960	0.05300	0.04780	0.05060	+1.811%	88,677,560	-0.791%
2026-07-06	0.04831	0.05200	0.04710	0.04970	+0.811%	62,262,707	+1.006%
2026-07-05	0.04960	0.05430	0.04800	0.04930	-2.183%	29,882,692	+1.826%
2026-07-04	0.05040	0.05260	0.04800	0.05040	+0.199%	34,577,188	-0.397%
2026-07-03	0.04860	0.05130	0.04780	0.05030	+4.792%	62,416,341	-0.199%
2026-07-02	0.04690	0.05190	0.04630	0.04800	+3.226%	81,914,170	+4.583%
2026-07-01	0.04730	0.04780	0.04485	0.04650	+0.649%	51,884,335	+7.957%
2026-06-30	0.04620	0.04930	0.04580	0.04620	-3.950%	52,646,040	+8.658%
2026-06-29	0.04760	0.04930	0.04710	0.04810	+1.050%	50,966,845	+4.366%
2026-06-28	0.04850	0.04930	0.04700	0.04760	-1.245%	24,841,284	+5.462%
2026-06-27	0.05000	0.05170	0.04760	0.04820	-3.407%	57,951,885	+4.149%
2026-06-26	0.04820	0.05440	0.04724	0.04990	+3.958%	124,871,175	+0.601%
2026-06-25	0.04865	0.04960	0.04569	0.04800	-0.621%	62,533,834	+4.583%
2026-06-24	0.05100	0.05160	0.04595	0.04830	-2.621%	41,342,752	+3.934%
2026-06-23	0.05200	0.05520	0.04740	0.04960	-2.745%	46,739,601	+1.210%
2026-06-22	0.05210	0.05300	0.05060	0.05100	-1.163%	50,811,904	-1.569%
2026-06-21	0.05190	0.05310	0.05130	0.05160	-0.578%	29,979,091	-2.713%
2026-06-20	0.05160	0.05300	0.05020	0.05190	+0.973%	24,846,900	-3.276%
2026-06-19	0.05050	0.05280	0.04990	0.05140	-1.154%	27,340,620	-2.335%
2026-06-18	0.05380	0.05490	0.05029	0.05200	-2.072%	42,070,057	-3.462%
2026-06-17	0.05280	0.05610	0.05220	0.05310	-2.210%	62,999,607	-5.461%
2026-06-16	0.05360	0.05601	0.05150	0.05430	+1.495%	40,718,631	-7.551%
2026-06-15	0.05307	0.05484	0.05080	0.05350	+1.326%	72,471,208	-6.168%
2026-06-14	0.05230	0.05340	0.05070	0.05280	+0.956%	30,518,395	-4.924%
2026-06-13	0.05120	0.05320	0.05110	0.05230	+0.384%	41,290,708	-4.015%
2026-06-12	0.05060	0.05246	0.05000	0.05210	+0.774%	41,274,388	-3.647%
2026-06-11	0.05130	0.05210	0.04850	0.05170	+2.579%	43,951,361	-2.901%
2026-06-10	0.05070	0.05240	0.04950	0.05040	-3.263%	54,693,599	-0.397%
2026-06-09	0.05260	0.05400	0.05000	0.05210	-1.326%	34,181,492	-3.647%
2026-06-08	0.05080	0.05570	0.04950	0.05280	+2.524%	76,769,589	-4.924%
2026-06-07	0.04900	0.05291	0.04810	0.05150	+3.622%	48,216,677	-2.524%
2026-06-06	0.05130	0.05440	0.04650	0.04970	-0.798%	75,980,743	+1.006%
2026-06-05	0.05375	0.05470	0.04810	0.05010	-6.530%	114,597,944	+0.200%
2026-06-04	0.05710	0.05790	0.05198	0.05360	-5.300%	92,832,481	-6.343%
2026-06-03	0.05730	0.05870	0.05510	0.05660	+1.434%	58,453,721	-11.307%
2026-06-02	0.05722	0.06090	0.05500	0.05580	-7.921%	38,298,692	-10.036%
2026-06-01	0.06140	0.06250	0.05940	0.06060	-2.415%	36,629,208	-17.162%
2026-05-31	0.06070	0.06320	0.05920	0.06210	+3.156%	64,690,757	-19.163%
2026-05-30	0.06030	0.06190	0.05910	0.06020	+0.501%	27,368,165	-16.611%
2026-05-29	0.05830	0.06160	0.05650	0.05990	+0.167%	44,182,854	-16.194%
2026-05-28	0.06000	0.06540	0.05680	0.05980	-2.447%	34,878,136	-16.054%
2026-05-27	0.06410	0.06502	0.05700	0.06130	-3.465%	109,865,833	-18.108%
2026-05-26	0.06220	0.06420	0.06060	0.06350	+2.751%	26,606,291	-20.945%
2026-05-25	0.06190	0.06250	0.06050	0.06180	+1.311%	11,671,199	-18.770%
2026-05-24	0.06230	0.06410	0.06040	0.06100	-3.785%	12,839,547	-17.705%
2026-05-23	0.06430	0.06460	0.06010	0.06340	+2.589%	21,595,432	-20.820%
2026-05-22	0.06370	0.06524	0.06120	0.06180	-4.453%	23,949,715	-18.770%
2026-05-21	0.06380	0.06480	0.06320	0.06468	+1.427%	13,473,796	-22.387%
2026-05-20	0.06200	0.06434	0.06190	0.06377	+2.871%	2,905,356	-21.280%
2026-05-19	0.06390	0.06443	0.06180	0.06199	-3.472%	7,696,350	-19.019%
2026-05-18	0.06270	0.06422	0.06173	0.06422	+2.359%	7,599,781	-21.831%
2026-05-17	0.06820	0.07110	0.06136	0.06274	-4.505%	20,344,258	-19.987%
2026-05-16	0.06560	0.06870	0.06270	0.06570	+0.152%	13,710,947	-23.592%
2026-05-15	0.06760	0.06870	0.06320	0.06560	-3.102%	57,011,773	-23.476%
2026-05-14	0.06650	0.06890	0.06594	0.06770	+0.894%	19,097,494	-25.849%
2026-05-13	0.06940	0.07120	0.06630	0.06710	-4.006%	27,724,348	-25.186%
2026-05-12	0.07010	0.07320	0.06880	0.06990	-0.992%	33,935,257	-28.183%
2026-05-11	0.07210	0.07250	0.06970	0.07060	-1.259%	29,234,242	-28.895%
2026-05-10	0.07040	0.07390	0.06937	0.07150	+1.707%	84,884,955	-29.790%
2026-05-09	0.07045	0.07220	0.06971	0.07030	-1.637%	15,204,565	-28.592%
2026-05-08	0.06986	0.07227	0.06900	0.07147	+3.310%	12,390,272	-29.761%
2026-05-07	0.06892	0.07126	0.06760	0.06918	-2.728%	19,277,024	-27.436%
2026-05-06	0.07500	0.07654	0.07030	0.07112	-7.995%	20,448,820	-29.415%
2026-05-05	0.07390	0.08130	0.07003	0.07730	+10.271%	73,054,879	-35.058%
2026-05-04	0.06965	0.07720	0.06859	0.07010	+0.143%	63,978,798	-28.388%
2026-05-03	0.06990	0.07740	0.06810	0.07000	-6.292%	105,191,862	-28.286%
2026-05-02	0.06670	0.07510	0.06540	0.07470	+12.670%	98,432,150	-32.798%
2026-05-01	0.06890	0.07240	0.06570	0.06630	-4.329%	85,267,638	-24.284%
2026-04-30	0.06378	0.07230	0.06080	0.06930	+8.621%	182,191,582	-27.561%
2026-04-29	0.06620	0.06640	0.06050	0.06380	-2.297%	63,345,241	-21.317%
2026-04-28	0.06507	0.07210	0.06400	0.06530	-1.937%	158,905,384	-23.124%
2026-04-27	0.06560	0.06770	0.06177	0.06659	+1.602%	44,285,733	-24.613%
2026-04-26	0.06060	0.06695	0.06020	0.06554	+7.761%	21,655,739	-23.406%
2026-04-25	0.06210	0.06347	0.06010	0.06082	-2.532%	4,115,660	-17.461%
2026-04-24	0.06230	0.06631	0.06090	0.06240	+0.402%	30,131,653	-19.551%
2026-04-23	0.05830	0.06243	0.05728	0.06215	+5.161%	21,811,606	-19.228%
2026-04-22	0.05820	0.05960	0.05795	0.05910	+1.721%	4,077,091	-15.059%
2026-04-21	0.05722	0.05940	0.05690	0.05810	+1.751%	25,272,644	-13.597%
2026-04-20	0.05740	0.05810	0.05530	0.05710	+2.513%	17,132,575	-12.084%
2026-04-19	0.05970	0.05970	0.05533	0.05570	-4.131%	26,940,672	-9.874%
2026-04-18	0.06090	0.06400	0.05765	0.05810	-5.682%	36,401,726	-13.597%
2026-04-17	0.05840	0.07040	0.05840	0.06160	+1.987%	162,512,032	-18.506%
2026-04-16	0.05580	0.06061	0.05580	0.06040	+8.438%	30,028,157	-16.887%
2026-04-15	0.05480	0.05652	0.05468	0.05570	+0.360%	6,946,099	-9.874%
2026-04-14	0.05580	0.05641	0.05429	0.05550	+2.968%	3,201,694	-9.550%
2026-04-13	0.05380	0.05634	0.05380	0.05390	-0.074%	4,860,995	-6.865%
2026-04-12	0.05610	0.05640	0.05386	0.05394	-4.868%	5,910,939	-6.934%
2026-04-11	0.05670	0.05720	0.05579	0.05670	-0.526%	7,352,848	-11.464%
2026-04-10	0.05510	0.05791	0.05478	0.05700	+3.636%	19,096,462	-11.930%
2026-04-09	0.05510	0.05580	0.05400	0.05500	+0.182%	16,349,953	-8.727%
2026-04-08	0.05240	0.05620	0.05240	0.05490	-0.723%	18,934,852	-8.561%
2026-04-07	0.05530	0.05567	0.05210	0.05530	+1.842%	29,031,459	-9.222%
2026-04-06	0.05510	0.05582	0.05390	0.05430	-2.162%	21,911,748	-7.551%
2026-04-05	0.05490	0.05570	0.05390	0.05550	+1.093%	31,058,646	-9.550%
2026-04-04	0.05580	0.05606	0.05456	0.05490	+0.734%	13,779,713	-8.561%
2026-04-03	0.05360	0.05750	0.05348	0.05450	+1.679%	16,460,991	-7.890%
2026-04-02	0.05550	0.05587	0.05295	0.05360	-3.389%	14,852,976	-6.343%
2026-04-01	0.05530	0.05650	0.05458	0.05548	+0.416%	3,045,571	-9.517%
2026-03-31	0.05520	0.05622	0.05410	0.05525	-0.808%	11,242,388	-9.140%
2026-03-30	0.05490	0.05710	0.05463	0.05570	+1.457%	5,745,105	-9.874%
2026-03-29	0.05730	0.05740	0.05361	0.05490	-2.660%	16,889,707	-8.561%
2026-03-28	0.05730	0.05760	0.05526	0.05640	-0.353%	9,363,865	-10.993%
2026-03-27	0.05920	0.06000	0.05600	0.05660	-4.068%	30,328,331	-11.307%
2026-03-26	0.06000	0.06080	0.05810	0.05900	-2.156%	19,297,148	-14.915%
2026-03-25	0.06000	0.06130	0.05960	0.06030	-0.331%	13,059,527	-16.750%
2026-03-24	0.06030	0.06140	0.05950	0.06050	+0.482%	13,410,737	-17.025%
2026-03-23	0.05890	0.06083	0.05800	0.06021	+2.276%	4,492,900	-16.625%
2026-03-22	0.06080	0.06106	0.05821	0.05887	-3.254%	5,318,587	-14.727%
2026-03-21	0.06200	0.06300	0.06039	0.06085	-1.966%	5,104,860	-17.502%
2026-03-20	0.06150	0.06260	0.06110	0.06207	+1.754%	13,433,761	-19.124%
2026-03-19	0.06200	0.06310	0.06012	0.06100	-1.613%	5,901,910	-17.705%
2026-03-18	0.06480	0.06500	0.06100	0.06200	-2.669%	19,179,061	-19.032%
2026-03-17	0.06482	0.06560	0.06370	0.06370	-1.698%	20,530,693	-21.193%
2026-03-16	0.06260	0.06570	0.06230	0.06480	+3.514%	27,962,360	-22.531%
2026-03-15	0.06290	0.06350	0.06170	0.06260	+0.482%	18,815,053	-19.808%
2026-03-14	0.06430	0.06460	0.06190	0.06230	-2.198%	15,095,251	-19.422%
2026-03-13	0.06290	0.06501	0.06270	0.06370	+0.315%	22,926,632	-21.193%
2026-03-12	0.06370	0.06420	0.06230	0.06350	+0.634%	17,480,593	-20.945%
2026-03-11	0.06340	0.06440	0.06240	0.06310	+0.318%	22,208,720	-20.444%
2026-03-10	0.06270	0.06370	0.06210	0.06290	+0.159%	25,172,429	-20.191%
2026-03-09	0.06350	0.06481	0.06210	0.06280	+2.782%	25,632,667	-20.064%
2026-03-08	0.06020	0.06550	0.05971	0.06110	+1.833%	37,152,995	-17.840%
2026-03-07	0.06320	0.06340	0.05961	0.06000	-4.459%	14,903,047	-16.333%
2026-03-06	0.06450	0.06490	0.06200	0.06280	-2.028%	24,969,789	-20.064%
2026-03-05	0.06610	0.06780	0.06390	0.06410	-2.137%	48,042,451	-21.685%
2026-03-04	0.06380	0.06650	0.06237	0.06550	+3.968%	39,257,334	-23.359%
2026-03-03	0.06400	0.06530	0.06240	0.06300	+0.318%	40,373,165	-20.317%
2026-03-02	0.06291	0.06560	0.06170	0.06280	+0.641%	47,836,885	-20.064%
2026-03-01	0.06350	0.06880	0.05900	0.06240	-5.740%	45,739,043	-19.551%
2026-02-28	0.06796	0.07060	0.06000	0.06620	-3.358%	87,157,318	-24.169%
2026-02-27	0.06300	0.07420	0.06150	0.06850	+7.535%	256,490,590	-26.715%
2026-02-26	0.06370	0.06490	0.06140	0.06370	0.000%	45,097,792	-21.193%
2026-02-25	0.06060	0.06530	0.06030	0.06370	+5.116%	48,046,037	-21.193%
2026-02-24	0.05950	0.06580	0.05864	0.06060	+2.020%	95,684,262	-17.162%
2026-02-23	0.05988	0.06180	0.05840	0.05940	-3.571%	40,245,539	-15.488%
2026-02-22	0.06400	0.06410	0.06120	0.06160	-3.599%	20,445,468	-18.506%
2026-02-21	0.06377	0.06556	0.06377	0.06390	-1.994%	14,572,855	-21.440%
2026-02-20	0.06320	0.06660	0.06289	0.06520	-0.761%	37,378,148	-23.006%
2026-02-19	0.06318	0.07160	0.06240	0.06570	-3.666%	88,894,909	-23.592%
2026-02-18	0.06560	0.07183	0.06410	0.06820	+5.085%	92,702,242	-26.393%
2026-02-17	0.06530	0.06900	0.06430	0.06490	-3.134%	43,957,242	-22.650%
2026-02-16	0.06370	0.07680	0.06300	0.06700	-1.471%	212,713,870	-25.075%
2026-02-15	0.06480	0.07680	0.06220	0.06800	+4.938%	295,840,290	-26.176%
2026-02-14	0.06280	0.06649	0.06250	0.06480	+3.185%	23,234,723	-22.531%
2026-02-13	0.06000	0.06365	0.05874	0.06280	+4.667%	21,205,194	-20.064%
2026-02-12	0.06050	0.06170	0.05869	0.06000	-0.498%	21,667,009	-16.333%
2026-02-11	0.06090	0.06140	0.05750	0.06030	-0.659%	29,876,525	-16.750%
2026-02-10	0.06120	0.06351	0.06009	0.06070	-1.939%	35,072,718	-17.298%
2026-02-09	0.06310	0.06350	0.05990	0.06190	-0.960%	24,066,762	-18.901%
2026-02-08	0.06270	0.06440	0.06150	0.06250	-2.344%	23,457,481	-19.680%
2026-02-07	0.06340	0.06600	0.06130	0.06400	0.000%	33,228,860	-21.563%
2026-02-06	0.05447	0.06600	0.05195	0.06400	+10.727%	94,962,682	-21.563%
2026-02-05	0.05982	0.06732	0.05610	0.05780	-12.024%	89,441,411	-13.149%
2026-02-04	0.06610	0.06796	0.06310	0.06570	-0.605%	44,227,632	-23.592%
2026-02-03	0.06760	0.06815	0.06284	0.06610	-2.651%	40,947,929	-24.054%
2026-02-02	0.06610	0.06890	0.06390	0.06790	+2.723%	61,586,343	-26.068%
2026-02-01	0.06630	0.07320	0.06567	0.06610	-0.302%	155,675,576	-24.054%
2026-01-31	0.06975	0.07640	0.05933	0.06630	-13.220%	80,647,646	-24.284%
2026-01-30	0.07380	0.07823	0.07120	0.07640	+3.104%	70,657,463	-34.293%
2026-01-29	0.07713	0.07900	0.07240	0.07410	-5.845%	27,374,211	-32.254%
2026-01-28	0.07870	0.07950	0.07730	0.07870	-0.506%	12,898,996	-36.213%
2026-01-27	0.08110	0.08200	0.07740	0.07910	-0.126%	16,764,941	-36.536%
2026-01-26	0.07750	0.08240	0.07340	0.07920	+5.179%	36,399,914	-36.616%
2026-01-25	0.07468	0.08100	0.07282	0.07530	-6.807%	29,891,679	-33.333%
2026-01-24	0.07888	0.08202	0.07880	0.08080	+2.149%	19,194,485	-37.871%
2026-01-23	0.07920	0.08060	0.07757	0.07910	-0.378%	16,413,741	-36.536%
2026-01-22	0.08063	0.08210	0.07860	0.07940	-1.489%	26,379,818	-36.776%
2026-01-21	0.07860	0.08154	0.07796	0.08060	+2.806%	32,278,071	-37.717%
2026-01-20	0.08105	0.08170	0.07710	0.07840	-3.210%	27,799,512	-35.969%
2026-01-19	0.08285	0.08800	0.07180	0.08100	-4.368%	74,462,356	-38.025%
2026-01-18	0.09070	0.09080	0.08358	0.08470	-4.831%	26,679,989	-40.732%
2026-01-17	0.08730	0.09330	0.08720	0.08900	-1.330%	32,079,441	-43.596%
2026-01-16	0.08820	0.09350	0.08590	0.09020	+2.968%	54,370,018	-44.346%
2026-01-15	0.08912	0.09300	0.08570	0.08760	-3.736%	40,956,049	-42.694%
2026-01-14	0.09130	0.09373	0.09038	0.09100	-0.110%	42,411,849	-44.835%
2026-01-13	0.08720	0.09174	0.08690	0.09110	+4.472%	35,573,190	-44.896%
2026-01-12	0.08800	0.09030	0.08630	0.08720	-0.796%	35,565,441	-42.431%
2026-01-11	0.08907	0.09280	0.08730	0.08790	-3.300%	28,483,931	-42.890%
2026-01-10	0.09093	0.09930	0.09020	0.09090	-0.438%	53,967,197	-44.774%
2026-01-09	0.09100	0.09273	0.08970	0.09130	+0.330%	31,224,776	-45.016%
2026-01-08	0.09094	0.09270	0.08830	0.09100	-0.546%	39,379,923	-44.835%
2026-01-07	0.09125	0.09720	0.09084	0.09150	-4.588%	64,281,913	-45.137%
2026-01-06	0.09590	0.09871	0.09321	0.09590	-0.312%	84,358,168	-47.654%
2026-01-05	0.09710	0.09900	0.09400	0.09620	-0.311%	72,837,053	-47.817%
2026-01-04	0.09570	0.10300	0.09480	0.09650	0.000%	67,429,145	-47.979%
2026-01-03	0.09440	0.10344	0.09334	0.09650	+0.542%	108,756,734	-47.979%
2026-01-02	0.09345	0.09856	0.09270	0.09598	+1.685%	23,634,627	-47.697%
2026-01-01	0.09470	0.09823	0.09250	0.09439	-1.007%	33,190,590	-46.816%
2025-12-31	0.09270	0.11780	0.09000	0.09535	+2.770%	88,124,850	-47.352%
2025-12-30	0.09380	0.09530	0.08850	0.09278	-3.152%	29,925,706	-45.894%
2025-12-29	0.09686	0.10130	0.09330	0.09580	-3.330%	39,687,562	-47.599%
2025-12-28	0.10000	0.10610	0.09790	0.09910	-4.436%	50,652,856	-49.344%
2025-12-27	0.10348	0.10970	0.10250	0.10370	+0.582%	79,831,778	-51.591%
2025-12-26	0.10550	0.10740	0.10200	0.10310	-1.716%	56,749,681	-51.309%
2025-12-25	0.10580	0.10760	0.10390	0.10490	-0.757%	52,461,143	-52.145%
2025-12-24	0.10870	0.10920	0.10408	0.10570	-1.766%	57,658,807	-52.507%
2025-12-23	0.11790	0.11980	0.10599	0.10760	-4.947%	130,037,582	-53.346%
2025-12-22	0.10480	0.12870	0.10480	0.11320	-3.413%	274,983,941	-55.654%
2025-12-21	0.10630	0.12862	0.10100	0.11720	+10.150%	360,818,391	-57.167%
2025-12-20	0.10930	0.11470	0.10470	0.10640	-4.574%	81,132,257	-52.820%
2025-12-19	0.11500	0.11700	0.10450	0.11150	+4.206%	137,418,928	-54.978%
2025-12-18	0.11772	0.12980	0.10490	0.10700	-8.781%	241,684,623	-53.084%
2025-12-17	0.13080	0.13340	0.11430	0.11730	-10.390%	291,195,888	-57.204%
2025-12-16	0.14600	0.15090	0.12500	0.13090	-3.537%	272,810,580	-61.650%
2025-12-15	0.16460	0.17330	0.13510	0.13570	-14.331%	246,156,479	-63.007%
2025-12-14	0.17890	0.18340	0.15200	0.15840	-6.988%	268,698,161	-68.308%
2025-12-13	0.18548	0.20360	0.16900	0.17030	-6.531%	367,868,897	-70.523%
2025-12-12	0.16774	0.21770	0.15020	0.18220	+2.130%	648,684,777	-72.448%
2025-12-11	0.19614	0.27870	0.16910	0.17840	-9.119%	863,556,895	-71.861%
2025-12-10	0.21900	0.24823	0.13876	0.19630	+24.398%	898,762,781	-74.427%
2025-12-09	0.13906	0.18530	0.10100	0.15780	+22.420%	718,450,415	-68.188%
2025-12-08	0.10341	0.14000	0.09830	0.12890	+28.131%	360,649,998	-61.055%
2025-12-07	0.12710	0.16370	0.09994	0.10060	-24.757%	366,597,631	-50.099%
2025-12-06	0.14163	0.16440	0.09170	0.13370	+32.639%	726,173,133	-62.453%
2025-12-05	0.08118	0.12630	0.07020	0.10080	+36.216%	637,155,135	-50.198%
2025-12-04	0.07258	0.07455	0.06971	0.07400	+1.788%	67,571,656	-32.162%
2025-12-03	0.07156	0.07520	0.07030	0.07270	+2.250%	65,936,952	-30.949%
2025-12-02	0.06739	0.07450	0.06580	0.07110	+4.713%	81,897,398	-29.395%
2025-12-01	0.06652	0.07460	0.06568	0.06790	-5.956%	97,572,824	-26.068%
2025-11-30	0.07400	0.07600	0.07180	0.07220	-0.551%	45,244,434	-30.471%
2025-11-29	0.07490	0.07750	0.07184	0.07260	-1.626%	52,694,054	-30.854%
2025-11-28	0.07520	0.07610	0.07280	0.07380	-1.205%	44,703,112	-31.978%
2025-11-27	0.07270	0.07770	0.07250	0.07470	+0.134%	65,334,347	-32.798%
2025-11-26	0.07270	0.07550	0.07170	0.07460	+1.913%	69,181,648	-32.708%
2025-11-25	0.07220	0.07480	0.07120	0.07320	-0.543%	55,849,263	-31.421%
2025-11-24	0.07139	0.07500	0.07076	0.07360	+1.798%	32,695,046	-31.793%
2025-11-23	0.07115	0.08890	0.07030	0.07230	+0.837%	93,765,236	-30.567%
2025-11-22	0.06890	0.08948	0.06800	0.07170	+0.280%	74,627,839	-29.986%
2025-11-21	0.07490	0.07520	0.06415	0.07150	-1.379%	68,645,819	-29.790%
2025-11-20	0.07430	0.07724	0.07060	0.07250	-3.204%	46,773,495	-30.759%
2025-11-19	0.07770	0.07970	0.07070	0.07490	-4.097%	46,796,469	-32.977%
2025-11-18	0.07910	0.08500	0.07400	0.07810	+1.825%	70,055,701	-35.723%
2025-11-17	0.07790	0.08900	0.07410	0.07670	-1.793%	81,835,064	-34.550%
2025-11-16	0.08048	0.08830	0.07540	0.07810	-3.461%	28,547,845	-35.723%
2025-11-15	0.08090	0.08820	0.07760	0.08090	+2.535%	38,974,476	-37.948%
2025-11-14	0.08430	0.08640	0.07670	0.07890	-3.071%	71,308,202	-36.375%
2025-11-13	0.08570	0.08860	0.07860	0.08140	-4.684%	50,912,280	-38.329%
2025-11-12	0.08590	0.09080	0.08328	0.08540	-0.582%	31,737,509	-41.218%
2025-11-11	0.08932	0.09291	0.08564	0.08590	-6.427%	42,944,016	-41.560%
2025-11-10	0.09175	0.09350	0.08928	0.09180	+1.661%	31,439,911	-45.316%
2025-11-09	0.09030	0.09220	0.08550	0.09030	+0.111%	38,831,723	-44.408%
2025-11-08	0.08972	0.09297	0.08750	0.09020	-1.205%	46,922,120	-44.346%
2025-11-07	0.08132	0.09593	0.07770	0.09130	+12.716%	70,626,571	-45.016%
2025-11-06	0.08130	0.08250	0.07780	0.08100	-0.735%	40,082,207	-38.025%
2025-11-05	0.07871	0.08360	0.07390	0.08160	+2.256%	50,108,287	-38.480%
2025-11-04	0.07704	0.08480	0.07366	0.07980	-2.206%	64,439,839	-37.093%
2025-11-03	0.08074	0.09390	0.07830	0.08160	-12.821%	51,363,658	-38.480%
2025-11-02	0.09440	0.09565	0.09049	0.09360	-0.952%	19,072,629	-46.368%
2025-11-01	0.09441	0.09520	0.09000	0.09450	+1.178%	23,017,405	-46.878%
2025-10-31	0.09220	0.09980	0.09170	0.09340	+1.302%	17,756,440	-46.253%
2025-10-30	0.09660	0.09830	0.08930	0.09220	-4.456%	38,735,389	-45.553%
2025-10-29	0.09798	0.10490	0.09460	0.09650	-0.207%	18,725,309	-47.979%
2025-10-28	0.09940	0.10160	0.09434	0.09670	-1.827%	24,275,330	-48.087%
2025-10-27	0.10130	0.10470	0.09790	0.09850	-3.337%	21,093,348	-49.036%
2025-10-26	0.10000	0.10290	0.09940	0.10190	+1.595%	16,873,865	-50.736%
2025-10-25	0.09880	0.10220	0.09850	0.10030	-0.397%	18,900,143	-49.950%
2025-10-24	0.10087	0.10200	0.09830	0.10070	+1.308%	23,340,172	-50.149%
2025-10-23	0.09854	0.10120	0.09690	0.09940	+1.429%	27,063,962	-49.497%
2025-10-22	0.09914	0.10400	0.09231	0.09800	-1.408%	41,645,602	-48.776%
2025-10-21	0.10358	0.11270	0.09530	0.09940	+0.811%	74,702,778	-49.497%
2025-10-20	0.09880	0.10210	0.09730	0.09860	-0.303%	15,114,370	-49.087%
2025-10-19	0.09840	0.10100	0.09620	0.09890	+0.815%	23,186,518	-49.242%
2025-10-18	0.09826	0.10340	0.09570	0.09810	+0.512%	36,567,259	-48.828%
2025-10-17	0.09307	0.10060	0.08910	0.09760	-0.510%	43,422,452	-48.566%
2025-10-16	0.09699	0.10910	0.09440	0.09810	-1.802%	125,282,735	-48.828%
2025-10-15	0.09872	0.10460	0.09790	0.09990	-1.963%	64,217,133	-49.750%
2025-10-14	0.09697	0.10760	0.09490	0.10190	-4.766%	89,642,532	-50.736%
2025-10-13	0.09970	0.10770	0.09900	0.10700	+6.151%	58,072,329	-53.084%
2025-10-12	0.10081	0.10280	0.08510	0.10080	+12.500%	69,835,954	-50.198%
2025-10-11	0.08976	0.11100	0.08380	0.08960	-0.111%	159,934,457	-43.973%
2025-10-10	0.11812	0.13670	0.03560	0.08970	-33.457%	161,439,825	-44.036%
2025-10-09	0.13760	0.13840	0.13080	0.13480	-2.248%	36,945,246	-62.760%
2025-10-08	0.13410	0.14070	0.13290	0.13790	+2.834%	42,870,324	-63.597%
2025-10-07	0.14160	0.14310	0.13250	0.13410	-5.297%	55,873,621	-62.565%
2025-10-06	0.14250	0.14430	0.13730	0.14160	+2.238%	51,142,064	-64.548%
2025-10-05	0.14419	0.14550	0.13710	0.13850	-1.843%	32,337,591	-63.755%
2025-10-04	0.14500	0.14660	0.13910	0.14110	-2.488%	29,384,794	-64.422%
2025-10-03	0.14185	0.15520	0.14050	0.14470	-0.413%	38,700,585	-65.308%
2025-10-02	0.14290	0.14610	0.14040	0.14530	+2.252%	39,223,786	-65.451%
2025-10-01	0.13470	0.14340	0.13380	0.14210	+3.195%	35,424,018	-64.673%
2025-09-30	0.13774	0.14200	0.13370	0.13770	-1.149%	33,364,720	-63.544%
2025-09-29	0.13870	0.14180	0.13640	0.13930	-1.415%	32,171,498	-63.963%

.dark-mode .qylGyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qylGyx{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto Composite

LUNAUSDT
LUNA / Tether USD
crypto Composite