Dark

LTCEUR
Litecoin / Euro
crypto OKX

Real-time

Sep 12, 2026 6:51:43 PM EDT

46.200EUR+1.116%(+0.510)895LTC41,631EUR

46.170Bid 46.200Ask 0.030Spread

Composite
46.169 Coinbase
46.196 Bitstamp
46.169 OKX
46.200 Binance
46.170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	45.9800	46.8000	45.9200	46.2000	+0.522%	863	0.000%
2026-09-11	45.0800	46.7900	44.8400	45.9600	+2.247%	1,655	+0.522%
2026-09-10	45.8000	45.8700	44.4600	44.9500	-1.641%	1,411	+2.781%
2026-09-09	46.8800	47.0700	45.1000	45.7000	-2.309%	1,638	+1.094%
2026-09-08	47.4900	48.3300	46.3700	46.7800	-1.557%	1,862	-1.240%
2026-09-07	47.3200	51.1400	46.4500	47.5200	+0.380%	5,580	-2.778%
2026-09-06	47.1600	47.5000	46.4100	47.3400	+0.275%	1,403	-2.408%
2026-09-05	43.8600	47.7200	43.8600	47.2100	+7.884%	3,614	-2.139%
2026-09-04	44.2400	44.3400	42.9000	43.7600	-1.107%	1,493	+5.576%
2026-09-03	42.9500	44.5400	42.7900	44.2500	+3.364%	3,260	+4.407%
2026-09-02	42.9300	43.1200	41.9000	42.8100	+0.375%	3,571	+7.919%
2026-09-01	41.8200	43.1800	41.6500	42.6500	+2.205%	1,917	+8.324%
2026-08-31	41.2100	42.2200	41.2100	41.7300	+0.846%	1,373	+10.712%
2026-08-30	42.2400	43.3000	40.9600	41.3800	-2.175%	1,672	+11.648%
2026-08-29	42.5700	42.7000	41.9800	42.3000	-0.588%	1,198	+9.220%
2026-08-28	42.7000	43.3300	41.4400	42.5500	-0.885%	3,317	+8.578%
2026-08-27	43.1000	43.3700	42.3900	42.9300	-1.037%	2,868	+7.617%
2026-08-26	42.6500	43.6000	42.2400	43.3800	+1.497%	2,666	+6.501%
2026-08-25	44.4400	45.4000	42.3800	42.7400	-3.325%	3,413	+8.095%
2026-08-24	44.8400	46.3300	43.9400	44.2100	-1.361%	3,482	+4.501%
2026-08-23	44.8300	45.4200	43.1900	44.8200	+0.045%	1,269	+3.079%
2026-08-22	45.4200	47.3900	43.0000	44.8000	-1.343%	6,730	+3.125%
2026-08-21	41.0500	46.3600	41.0400	45.4100	+11.027%	7,960	+1.740%
2026-08-20	40.0400	41.6300	39.8000	40.9000	+2.173%	3,135	+12.958%
2026-08-19	38.3100	40.4100	38.2400	40.0300	+4.490%	3,248	+15.413%
2026-08-18	38.4500	38.5800	38.1100	38.3100	-0.390%	2,415	+20.595%
2026-08-17	38.1300	38.5500	37.7600	38.4600	+0.865%	2,954	+20.125%
2026-08-16	38.1300	38.7300	38.0700	38.1300	0.000%	2,040	+21.164%
2026-08-15	37.9000	38.3100	37.7400	38.1300	+0.607%	1,464	+21.164%
2026-08-14	38.8500	38.9300	37.5000	37.9000	-2.445%	2,692	+21.900%
2026-08-13	38.9000	39.0900	38.6900	38.8500	-0.154%	2,323	+18.919%
2026-08-12	39.4000	39.5000	38.7500	38.9100	-1.244%	3,693	+18.736%
2026-08-11	39.0700	39.4900	38.9100	39.4000	+0.845%	2,453	+17.259%
2026-08-10	39.2800	39.5600	38.9700	39.0700	-0.611%	5,485	+18.249%
2026-08-09	39.7800	40.2000	39.2500	39.3100	-1.181%	1,486	+17.527%
2026-08-08	39.3700	39.8600	39.2800	39.7800	+1.041%	1,128	+16.139%
2026-08-07	39.4000	39.8200	39.1200	39.3700	-0.076%	2,592	+17.348%
2026-08-06	39.1600	39.7200	38.7500	39.4000	+0.613%	1,418	+17.259%
2026-08-05	38.8400	39.2800	38.6800	39.1600	+0.824%	1,836	+17.978%
2026-08-04	38.4600	39.1200	38.2400	38.8400	+0.988%	1,511	+18.950%
2026-08-03	38.6600	38.7400	38.1400	38.4600	-0.517%	2,488	+20.125%
2026-08-02	38.3600	39.0300	38.2700	38.6600	+0.782%	1,426	+19.503%
2026-08-01	38.3900	38.7900	37.8300	38.3600	-0.078%	2,083	+20.438%
2026-07-31	39.5100	39.8100	38.2800	38.3900	-2.835%	2,287	+20.344%
2026-07-30	39.5700	39.7600	38.9200	39.5100	-0.152%	1,686	+16.932%
2026-07-29	40.5300	40.7100	38.6600	39.5700	-2.369%	1,719	+16.755%
2026-07-28	40.4600	41.0200	40.3200	40.5300	+0.173%	1,217	+13.990%
2026-07-27	41.9500	41.9500	40.3800	40.4600	-3.529%	1,409	+14.187%
2026-07-26	40.9100	42.3200	40.8500	41.9400	+2.518%	1,868	+10.157%
2026-07-25	40.7300	41.0100	40.2400	40.9100	+0.442%	1,096	+12.931%
2026-07-24	41.2400	41.5700	40.3900	40.7300	-1.189%	1,196	+13.430%
2026-07-23	41.2800	41.7500	40.6200	41.2200	-0.145%	1,937	+12.082%
2026-07-22	41.0600	41.7300	40.5800	41.2800	+0.536%	1,856	+11.919%
2026-07-21	41.4300	42.1500	40.9000	41.0600	-0.917%	2,634	+12.518%
2026-07-20	41.1300	41.8200	40.5600	41.4400	+0.729%	2,011	+11.486%
2026-07-19	41.0700	41.8700	40.7900	41.1400	+0.195%	1,776	+12.299%
2026-07-18	39.4500	41.8100	39.3700	41.0600	+4.081%	2,680	+12.518%
2026-07-17	39.2300	40.1000	38.5400	39.4500	+0.561%	2,025	+17.110%
2026-07-16	39.3500	39.6200	38.7000	39.2300	-0.330%	1,765	+17.767%
2026-07-15	39.7700	40.3300	39.0200	39.3600	-1.081%	1,591	+17.378%
2026-07-14	38.2800	39.8200	38.1200	39.7900	+3.972%	1,181	+16.110%
2026-07-13	38.6400	39.0700	37.6900	38.2700	-0.958%	841	+20.721%
2026-07-12	39.1100	39.3700	38.6000	38.6400	-1.277%	1,745	+19.565%
2026-07-11	39.2600	39.9200	39.1100	39.1400	-0.306%	792	+18.038%
2026-07-10	38.3400	39.3500	38.1400	39.2600	+2.400%	1,141	+17.677%
2026-07-09	38.2400	38.7500	38.0100	38.3400	+0.235%	1,128	+20.501%
2026-07-08	38.5300	38.6200	37.8700	38.2500	-0.752%	1,574	+20.784%
2026-07-07	39.2200	39.3400	38.2800	38.5400	-1.659%	1,495	+19.875%
2026-07-06	40.0500	40.2600	38.3100	39.1900	-2.172%	2,793	+17.887%
2026-07-05	39.2500	40.3500	38.5300	40.0600	+2.038%	5,455	+15.327%
2026-07-04	39.1900	39.9900	38.4800	39.2600	+0.153%	1,370	+17.677%
2026-07-03	38.1000	39.6300	37.6500	39.2000	+2.887%	1,634	+17.857%
2026-07-02	37.5300	38.3200	37.2800	38.1000	+1.546%	3,575	+21.260%
2026-07-01	36.7500	38.3500	36.1700	37.5200	+2.123%	1,812	+23.134%
2026-06-30	37.7900	37.8100	36.3800	36.7400	-2.804%	1,799	+25.749%
2026-06-29	37.4900	37.9700	36.9600	37.8000	+0.989%	1,530	+22.222%
2026-06-28	37.0600	38.0300	36.8900	37.4300	+0.971%	624	+23.430%
2026-06-27	36.7900	37.9800	36.7500	37.0700	+0.871%	1,260	+24.629%
2026-06-26	36.0100	36.9100	35.1800	36.7500	+2.140%	2,912	+25.714%
2026-06-25	36.2500	36.9000	34.5900	35.9800	-0.608%	2,022	+28.405%
2026-06-24	37.0800	37.3000	34.6900	36.2000	-2.321%	4,516	+27.624%
2026-06-23	39.0000	39.0000	36.7000	37.0600	-5.169%	6,828	+24.663%
2026-06-22	38.8300	40.0300	38.7500	39.0800	+0.826%	9,272	+18.219%
2026-06-21	38.7800	40.1400	38.6900	38.7600	-0.129%	14,062	+19.195%
2026-06-20	38.3700	38.9200	38.1500	38.8100	+1.068%	13,832	+19.041%
2026-06-19	38.2300	38.8600	37.7900	38.4000	+0.445%	6,465	+20.313%
2026-06-18	38.9400	39.0300	37.4900	38.2300	-1.849%	927	+20.848%
2026-06-17	39.2500	39.5600	38.6400	38.9500	-0.840%	578	+18.614%
2026-06-16	39.4400	39.9200	38.4000	39.2800	-0.557%	1,126	+17.617%
2026-06-15	39.0800	39.8500	38.5700	39.5000	+0.997%	1,915	+16.962%
2026-06-14	38.3100	39.1100	37.8200	39.1100	+2.088%	1,696	+18.128%
2026-06-13	37.2100	38.3600	37.1400	38.3100	+2.956%	703	+20.595%
2026-06-12	36.6700	37.5400	36.6300	37.2100	+1.032%	1,316	+24.160%
2026-06-11	36.3600	37.1000	36.2900	36.8300	+2.249%	847	+25.441%
2026-06-10	37.3500	37.3900	35.7600	36.0200	-3.432%	1,588	+28.262%
2026-06-09	37.3000	37.6600	36.2400	37.3000	-0.214%	1,424	+23.861%
2026-06-08	37.1900	37.9300	36.5300	37.3800	+0.107%	1,299	+23.596%
2026-06-07	36.0100	37.7000	35.7600	37.3400	+3.895%	1,794	+23.728%
2026-06-06	37.6900	38.1600	35.3000	35.9400	-4.466%	1,928	+28.548%
2026-06-05	39.2300	39.4100	36.4800	37.6200	-4.128%	1,557	+22.807%
2026-06-04	40.7900	40.8200	37.8500	39.2400	-3.611%	1,667	+17.737%
2026-06-03	40.5400	41.7600	40.2800	40.7100	+0.842%	960	+13.486%
2026-06-02	43.4900	43.5800	39.9000	40.3700	-7.578%	1,072	+14.441%
2026-06-01	44.8000	44.8000	43.1000	43.6800	-1.865%	437	+5.769%
2026-05-31	44.9800	45.1600	44.0500	44.5100	-0.957%	398	+3.797%
2026-05-30	44.4800	45.2000	44.4800	44.9400	+0.921%	514	+2.804%
2026-05-29	44.2500	44.7500	43.9400	44.5300	+0.203%	304	+3.750%
2026-05-28	44.4400	44.6900	43.3700	44.4400	-0.626%	391	+3.960%
2026-05-27	44.8000	45.4200	44.4200	44.7200	+0.224%	2,547	+3.309%
2026-05-26	45.0500	45.6200	44.3800	44.6200	-1.130%	45	+3.541%
2026-05-25	45.3900	45.6200	45.0900	45.1300	-0.353%	48	+2.371%
2026-05-24	46.0400	46.1700	44.6900	45.2900	-1.372%	64	+2.009%
2026-05-23	45.4200	46.6700	44.3800	45.9200	+1.168%	107	+0.610%
2026-05-22	46.8300	46.9600	45.0900	45.3900	-2.638%	152	+1.785%
2026-05-21	46.5800	47.0200	45.9200	46.6200	+0.735%	83	-0.901%
2026-05-20	46.9400	46.9600	45.9400	46.2800	-1.322%	42	-0.173%
2026-05-19	46.6600	46.9000	46.1700	46.9000	+0.278%	18	-1.493%
2026-05-18	46.8300	46.8900	45.6800	46.7700	-0.574%	142	-1.219%
2026-05-17	48.2300	48.6300	46.3200	47.0400	-2.689%	63	-1.786%
2026-05-16	49.3900	49.6300	47.8600	48.3400	-2.324%	53	-4.427%
2026-05-15	50.0500	50.2700	48.5500	49.4900	-0.822%	133	-6.648%
2026-05-14	48.7000	50.9700	48.3600	49.9000	+2.464%	320	-7.415%
2026-05-13	49.5600	50.3700	48.0600	48.7000	-1.497%	142	-5.133%
2026-05-12	49.7800	49.7800	48.6500	49.4400	-0.463%	62	-6.553%
2026-05-11	51.3300	51.3300	49.3000	49.6700	-3.253%	352	-6.986%
2026-05-10	49.3300	51.4600	48.9900	51.3400	+3.738%	253	-10.012%
2026-05-09	49.5000	50.1900	48.9500	49.4900	-0.040%	632	-6.648%
2026-05-08	48.2200	50.0800	47.8200	49.5100	+2.889%	111	-6.686%
2026-05-07	48.3300	48.7500	47.7100	48.1200	-0.435%	144	-3.990%
2026-05-06	48.1200	49.2100	47.9400	48.3300	+0.374%	148	-4.407%
2026-05-05	47.0100	48.4300	46.8900	48.1500	+2.447%	153	-4.050%
2026-05-04	47.1100	48.0600	46.9700	47.0000	-0.318%	180	-1.702%
2026-05-03	47.0400	47.4700	46.8300	47.1500	-0.085%	61	-2.015%
2026-05-02	47.2700	47.4700	46.9900	47.1900	-0.169%	72	-2.098%
2026-05-01	47.0700	47.7700	46.8100	47.2700	+0.425%	23	-2.264%
2026-04-30	47.3800	47.8600	46.9800	47.0700	-0.633%	92	-1.848%
2026-04-29	47.5400	49.3000	46.5900	47.3700	-0.441%	211	-2.470%
2026-04-28	47.4300	47.6100	46.7700	47.5800	+0.316%	906	-2.900%
2026-04-27	48.0600	48.4200	46.8900	47.4300	-1.679%	1,837	-2.593%
2026-04-26	47.7700	48.2400	47.6500	48.2400	+0.794%	120	-4.229%
2026-04-25	48.3200	48.4100	47.7900	47.8600	-0.582%	96	-3.468%
2026-04-24	48.1600	48.4200	47.8100	48.1400	0.000%	47	-4.030%
2026-04-23	47.3900	48.1400	46.9800	48.1400	+1.454%	97	-4.030%
2026-04-22	47.3700	48.2400	47.3700	47.4500	+0.190%	57	-2.634%
2026-04-21	46.8300	47.4700	46.4800	47.3600	+1.566%	36	-2.449%
2026-04-20	46.2200	47.1100	46.2200	46.6300	+1.194%	49	-0.922%
2026-04-19	47.2400	47.4600	45.9700	46.0800	-2.887%	134	+0.260%
2026-04-18	48.0700	48.1600	47.0000	47.4500	-1.063%	21	-2.634%
2026-04-17	47.6800	48.5500	47.0000	47.9600	+0.251%	87	-3.670%
2026-04-16	46.7600	48.0300	46.4000	47.8400	+2.397%	58	-3.428%
2026-04-15	45.9700	47.1800	45.7100	46.7200	+1.147%	43	-1.113%
2026-04-14	46.1700	46.8500	45.9400	46.1900	-0.624%	38	+0.022%
2026-04-13	45.7000	46.4800	45.0500	46.4800	+1.485%	25	-0.602%
2026-04-12	46.8900	46.9500	45.7000	45.8000	-2.512%	245	+0.873%
2026-04-11	46.7400	47.4700	46.4400	46.9800	+0.213%	18	-1.660%
2026-04-10	46.5700	47.3200	46.4800	46.8800	+0.622%	32	-1.451%
2026-04-09	46.1900	47.2000	45.9700	46.5900	+0.670%	34	-0.837%
2026-04-08	47.4900	47.5500	46.2600	46.2800	-2.916%	90	-0.173%
2026-04-07	46.4100	47.6700	45.8000	47.6700	+3.361%	146	-3.084%
2026-04-06	47.0800	47.2800	46.1200	46.1200	-1.956%	131	+0.173%
2026-04-05	46.4100	47.0400	45.7400	47.0400	+1.314%	83	-1.786%
2026-04-04	46.2500	46.7400	46.2500	46.4300	+0.065%	20	-0.495%
2026-04-03	45.4000	46.4000	45.2300	46.4000	+2.587%	6	-0.431%
2026-04-02	46.4200	46.6400	44.6200	45.2300	-2.606%	97	+2.145%
2026-04-01	46.8800	47.2500	46.3000	46.4400	-0.429%	31	-0.517%
2026-03-31	46.6400	47.0300	46.2600	46.6400	+0.496%	144	-0.943%
2026-03-30	46.4100	47.2800	46.3000	46.4100	-0.108%	72	-0.452%
2026-03-29	47.1100	47.2500	45.4700	46.4600	-0.896%	165	-0.560%
2026-03-28	46.4100	47.7100	46.2600	46.8800	+0.515%	176	-1.451%
2026-03-27	47.5800	47.7700	46.2600	46.6400	-1.228%	286	-0.943%
2026-03-26	48.9400	48.9500	46.9900	47.2200	-3.633%	63	-2.160%
2026-03-25	48.5700	49.0600	48.2400	49.0000	+0.802%	75	-5.714%
2026-03-24	47.9200	48.6100	47.5800	48.6100	+1.652%	55	-4.958%
2026-03-23	46.5700	48.4500	46.2600	47.8200	+3.016%	235	-3.388%
2026-03-22	47.0400	47.5900	45.9700	46.4200	-1.402%	233	-0.474%
2026-03-21	48.5800	48.8900	47.0800	47.0800	-2.948%	212	-1.869%
2026-03-20	48.1900	48.7400	47.7700	48.5100	+1.252%	55	-4.762%
2026-03-19	48.6100	48.9900	47.5800	47.9100	-1.582%	351	-3.569%
2026-03-18	50.3600	50.7100	48.0600	48.6800	-3.508%	167	-5.094%
2026-03-17	51.2100	51.5100	49.8000	50.4500	-1.446%	187	-8.424%
2026-03-16	49.3400	51.4000	48.9000	51.1900	+4.576%	327	-9.748%
2026-03-15	48.2400	49.3400	48.2400	48.9500	+1.640%	88	-5.618%
2026-03-14	48.3700	48.6900	47.6700	48.1600	-0.537%	101	-4.070%
2026-03-13	47.5800	49.3700	47.5800	48.4200	+2.217%	133	-4.585%
2026-03-12	47.6000	47.6000	46.7200	47.3700	-0.483%	68	-2.470%
2026-03-11	46.4600	47.7700	46.2700	47.6000	+2.653%	17	-2.941%
2026-03-10	46.4500	47.2000	46.1000	46.3700	+0.390%	103	-0.367%
2026-03-09	45.9700	47.0400	45.6900	46.1900	+0.566%	35	+0.022%
2026-03-08	46.3100	46.4500	45.0100	45.9300	-0.606%	434	+0.588%
2026-03-07	46.4800	46.7200	45.9300	46.2100	-0.816%	49	-0.022%
2026-03-06	47.7700	48.0500	45.8600	46.5900	-2.511%	42	-0.837%
2026-03-05	48.9500	49.2300	47.5800	47.7900	-2.270%	80	-3.327%
2026-03-04	47.1300	49.5800	46.8500	48.9000	+3.602%	132	-5.521%
2026-03-03	46.5500	47.5000	45.7500	47.2000	+1.309%	64	-2.119%
2026-03-02	45.4900	47.6700	45.2600	46.5900	+2.916%	90	-0.837%
2026-03-01	45.9900	46.9900	44.5600	45.2700	-1.587%	252	+2.054%
2026-02-28	46.2600	46.6000	43.7100	46.0000	-0.411%	67	+0.435%
2026-02-27	47.2000	47.7400	45.3400	46.1900	-2.243%	69	+0.022%
2026-02-26	48.0900	48.2400	46.2900	47.2500	-0.798%	70	-2.222%
2026-02-25	43.4200	49.9200	43.4200	47.6300	+9.545%	591	-3.002%
2026-02-24	43.8300	44.0000	42.6600	43.4800	+0.138%	372	+6.256%
2026-02-23	44.9400	45.0100	43.0800	43.4200	-3.490%	452	+6.403%
2026-02-22	46.6000	46.6000	44.9900	44.9900	-3.620%	119	+2.689%
2026-02-21	46.5900	47.4100	46.5900	46.6800	-0.512%	96	-1.028%
2026-02-20	44.8300	47.0000	44.8300	46.9200	+4.802%	195	-1.535%
2026-02-19	45.2600	45.5400	43.7800	44.7700	-0.951%	184	+3.194%
2026-02-18	45.4100	46.4000	44.9400	45.2000	-0.659%	94	+2.212%
2026-02-17	46.3500	47.1200	45.0700	45.5000	-2.024%	327	+1.538%
2026-02-16	46.4200	46.8700	45.0500	46.4400	+0.129%	136	-0.517%
2026-02-15	47.2500	47.7900	45.7500	46.3800	-1.945%	284	-0.388%
2026-02-14	46.4200	47.7700	46.4200	47.3000	+1.437%	155	-2.326%
2026-02-13	44.8300	46.8700	44.2300	46.6300	+4.085%	347	-0.922%
2026-02-12	44.2300	45.1400	43.5000	44.8000	+2.213%	169	+3.125%
2026-02-11	44.9400	45.0700	43.0500	43.8300	-2.100%	493	+5.407%
2026-02-10	45.6000	45.8700	44.5000	44.7700	-2.292%	241	+3.194%
2026-02-09	45.9300	46.4700	44.2100	45.8200	-0.994%	276	+0.829%
2026-02-08	46.8400	47.1800	45.5700	46.2800	-0.942%	23	-0.173%
2026-02-07	46.5900	47.4200	44.9000	46.7200	0.000%	557	-1.113%
2026-02-06	42.8900	47.7900	38.4000	46.7200	+8.676%	1,042	-1.113%
2026-02-05	50.0000	50.2500	42.5700	42.9900	-13.968%	1,200	+7.467%
2026-02-04	50.5000	51.4500	48.4100	49.9700	-0.458%	331	-7.545%
2026-02-03	50.8200	51.8100	48.2200	50.2000	-1.259%	487	-7.968%
2026-02-02	49.1600	51.8100	47.6700	50.8400	+2.978%	824	-9.127%
2026-02-01	49.9700	50.4300	48.3300	49.3700	-1.868%	115	-6.421%
2026-01-31	55.1300	55.1300	46.7200	50.3100	-8.544%	2,052	-8.169%
2026-01-30	55.2600	55.5800	52.7000	55.0100	-0.145%	322	-16.015%
2026-01-29	57.8200	57.8200	53.8600	55.0900	-5.034%	251	-16.137%
2026-01-28	58.1400	58.4200	57.3500	58.0100	-0.838%	9	-20.359%
2026-01-27	58.5900	58.9000	57.5900	58.5000	-0.679%	49	-21.026%
2026-01-26	56.7300	58.9200	56.5400	58.9000	+3.862%	262	-21.562%
2026-01-25	57.6600	59.3400	55.0900	56.7100	-1.528%	325	-18.533%
2026-01-24	57.5700	58.1900	57.2600	57.5900	+0.157%	48	-19.778%
2026-01-23	57.9700	59.1800	56.8400	57.5000	-0.277%	72	-19.652%
2026-01-22	58.9000	59.5000	57.3500	57.6600	-1.537%	51	-19.875%
2026-01-21	57.3500	59.5300	56.4500	58.5600	+2.288%	215	-21.107%
2026-01-20	60.4600	60.5300	56.2400	57.2500	-5.932%	89	-19.301%
2026-01-19	62.1000	62.1000	56.6900	60.8600	-2.028%	529	-24.088%
2026-01-18	64.5000	65.3600	62.1200	62.1200	-3.630%	231	-25.628%
2026-01-17	64.8700	65.2500	63.7500	64.4600	-0.800%	364	-28.328%
2026-01-16	62.1900	65.4800	61.2100	64.9800	+4.587%	318	-28.901%
2026-01-15	65.6000	66.0000	60.0000	62.1300	-5.549%	777	-25.640%
2026-01-14	67.2700	69.4100	65.4800	65.7800	-1.748%	831	-29.766%
2026-01-13	65.1500	67.6600	64.5100	66.9500	+2.889%	551	-30.993%
2026-01-12	67.6700	69.1200	64.7100	65.0700	-3.899%	1,072	-29.000%
2026-01-11	69.9300	70.2400	67.5300	67.7100	-2.743%	86	-31.768%
2026-01-10	69.9800	70.7700	69.5000	69.6200	-0.628%	73	-33.640%
2026-01-09	69.9800	70.3700	68.6600	70.0600	+0.186%	113	-34.057%
2026-01-08	69.9500	70.3700	68.6500	69.9300	-0.214%	133	-33.934%
2026-01-07	71.5600	71.7000	69.3700	70.0800	-2.491%	54	-34.075%
2026-01-06	71.3000	72.5200	69.4400	71.8700	+0.489%	306	-35.717%
2026-01-05	70.3600	72.1200	69.8000	71.5200	+1.880%	209	-35.403%
2026-01-04	70.4000	70.9300	69.7500	70.2000	-0.199%	241	-34.188%
2026-01-03	69.9000	70.6300	68.9900	70.3400	+0.673%	181	-34.319%
2026-01-02	67.6600	70.1100	67.2700	69.8700	+2.795%	274	-33.877%
2026-01-01	65.2800	68.0000	65.2100	67.9700	+4.248%	93	-32.029%
2025-12-31	66.6600	66.6800	64.5500	65.2000	-2.918%	587	-29.141%
2025-12-30	66.4000	67.1600	66.0400	67.1600	+0.750%	124	-31.209%
2025-12-29	66.8100	67.9300	65.4400	66.6600	0.000%	887	-30.693%
2025-12-28	68.0700	68.0700	66.1000	66.6600	-2.401%	1,215	-30.693%
2025-12-27	65.4200	68.3100	65.3600	68.3000	+4.899%	122	-32.357%
2025-12-26	64.4900	66.0500	64.1600	65.1100	+1.433%	111	-29.043%
2025-12-25	64.2500	65.7900	64.0000	64.1900	-0.264%	224	-28.026%
2025-12-24	65.4100	65.4200	63.9000	64.3600	-1.379%	81	-28.216%
2025-12-23	65.4600	66.0400	64.2800	65.2600	-0.427%	440	-29.206%
2025-12-22	65.6200	67.5300	64.9900	65.5400	-0.031%	157	-29.509%
2025-12-21	66.4900	66.5300	64.5500	65.5600	-1.414%	137	-29.530%
2025-12-20	66.1100	67.7700	65.3400	66.5000	+0.362%	276	-30.526%
2025-12-19	62.9900	66.4900	62.8000	66.2600	+4.809%	233	-30.275%
2025-12-18	64.7300	66.7500	62.1000	63.2200	-2.091%	362	-26.922%
2025-12-17	67.3500	68.9200	64.1100	64.5700	-4.071%	282	-28.450%
2025-12-16	65.9300	67.8000	65.1400	67.3100	+1.985%	186	-31.362%
2025-12-15	67.4700	69.3000	64.6000	66.0000	-2.077%	275	-30.000%
2025-12-14	69.3300	69.8500	66.5700	67.4000	-3.022%	268	-31.454%
2025-12-13	69.8000	70.2300	68.9900	69.5000	-0.615%	100	-33.525%
2025-12-12	70.7400	72.0100	68.7500	69.9300	-0.738%	219	-33.934%
2025-12-11	72.1400	72.1900	68.6500	70.4500	-2.464%	240	-34.422%
2025-12-10	73.7100	74.4000	72.1200	72.2300	-2.484%	59	-36.038%
2025-12-09	72.3300	75.1400	70.9200	74.0700	+2.533%	237	-37.627%
2025-12-08	70.0000	72.5300	70.0000	72.2400	+3.422%	42	-36.047%
2025-12-07	70.4000	71.8500	68.7800	69.8500	-0.214%	44	-33.858%
2025-12-06	69.2000	70.8500	68.8900	70.0000	+1.966%	107	-34.000%
2025-12-05	71.6000	71.7500	68.5700	68.6500	-4.785%	102	-32.702%
2025-12-04	73.6000	74.3000	70.7100	72.1000	-2.184%	42	-35.922%
2025-12-03	71.2000	74.1900	71.0400	73.7100	+2.933%	263	-37.322%
2025-12-02	67.0800	71.6100	66.6600	71.6100	+6.944%	151	-35.484%
2025-12-01	71.1000	71.1000	64.3300	66.9600	-5.757%	256	-31.004%
2025-11-30	72.5100	73.1200	71.0500	71.0500	-1.946%	147	-34.975%
2025-11-29	72.7000	73.9100	71.8700	72.4600	-0.903%	168	-36.241%
2025-11-28	74.6300	74.8700	71.8500	73.1200	-2.050%	215	-36.816%
2025-11-27	74.9000	75.6200	74.2000	74.6500	-0.347%	73	-38.111%
2025-11-26	73.7300	75.6100	71.9900	74.9100	+1.490%	148	-38.326%
2025-11-25	74.7500	74.9900	71.9300	73.8100	-0.619%	204	-37.407%
2025-11-24	72.0500	75.6400	71.4200	74.2700	+3.010%	237	-37.795%
2025-11-23	71.4500	73.4000	71.1900	72.1000	+1.065%	266	-35.922%
2025-11-22	71.9300	72.8000	70.3900	71.3400	-0.737%	513	-35.240%
2025-11-21	75.9800	76.6800	69.5900	71.8700	-4.871%	383	-35.717%
2025-11-20	80.1800	81.2600	74.6000	75.5500	-6.312%	203	-38.848%
2025-11-19	82.5100	82.7100	77.0900	80.6400	-2.302%	252	-42.708%
2025-11-18	78.7300	83.9600	77.9800	82.5400	+5.039%	107	-44.027%
2025-11-17	82.3400	84.2000	78.1200	78.5800	-4.590%	171	-41.206%
2025-11-16	87.5000	88.8700	81.0500	82.3600	-5.982%	422	-43.905%
2025-11-15	84.5100	94.1200	84.1500	87.6000	+4.398%	678	-47.260%
2025-11-14	82.9800	86.1000	80.2700	83.9100	+1.011%	361	-44.941%
2025-11-13	84.5100	88.2400	80.5200	83.0700	-1.260%	211	-44.384%
2025-11-12	86.1800	90.0500	82.0300	84.1300	-2.186%	315	-45.085%
2025-11-11	90.1700	92.4600	85.5700	86.0100	-4.656%	216	-46.285%
2025-11-10	95.4800	96.9200	89.7200	90.2100	-5.500%	545	-48.786%
2025-11-09	92.0700	98.2000	85.4500	95.4600	+3.536%	1,737	-51.603%
2025-11-08	88.3800	92.8800	84.8600	92.2000	+4.808%	856	-49.892%
2025-11-07	75.3800	90.4100	74.4900	87.9700	+16.780%	1,336	-47.482%
2025-11-06	77.6900	77.6900	73.9900	75.3300	-3.645%	186	-38.670%
2025-11-05	74.1700	78.1800	71.4400	78.1800	+4.827%	136	-40.906%
2025-11-04	75.9500	79.1000	69.4900	74.5800	-1.778%	282	-38.053%
2025-11-03	86.3100	86.4200	74.5800	75.9300	-11.965%	614	-39.154%
2025-11-02	87.4000	87.5000	84.5200	86.2500	-1.732%	222	-46.435%
2025-11-01	82.5100	88.1200	82.4000	87.7700	+6.285%	786	-47.362%
2025-10-31	80.7500	83.4200	80.6200	82.5800	+2.431%	366	-44.054%
2025-10-30	84.8700	85.8000	78.2500	80.6200	-5.164%	468	-42.694%
2025-10-29	82.9700	86.4700	82.7100	85.0100	+2.335%	642	-45.653%
2025-10-28	85.3500	91.5800	81.9800	83.0700	-2.546%	1,958	-44.384%
2025-10-27	86.3200	88.5000	84.4700	85.2400	-0.838%	387	-45.800%
2025-10-26	83.3300	86.7000	83.3300	85.9600	+3.131%	219	-46.254%
2025-10-25	82.8400	83.3700	82.3800	83.3500	+0.494%	55	-44.571%
2025-10-24	80.9700	83.7000	80.9600	82.9400	+2.522%	465	-44.297%
2025-10-23	79.4500	81.5900	79.4500	80.9000	+2.289%	114	-42.892%
2025-10-22	79.7400	81.7700	77.5800	79.0900	-0.890%	645	-41.586%
2025-10-21	80.8300	83.4400	79.0000	79.8000	-1.286%	366	-42.105%
2025-10-20	80.0600	82.1600	79.3100	80.8400	+0.873%	208	-42.850%
2025-10-19	78.7300	81.4200	78.1100	80.1400	+1.649%	370	-42.351%
2025-10-18	78.0100	79.2000	77.3700	78.8400	+1.742%	63	-41.400%
2025-10-17	78.5600	79.5400	72.1400	77.4900	-1.324%	1,277	-40.379%
2025-10-16	82.1000	83.1200	76.8800	78.5300	-4.313%	636	-41.169%
2025-10-15	84.0000	85.9600	80.3600	82.0700	-2.472%	663	-43.707%
2025-10-14	86.3200	86.9900	78.9400	84.1500	-2.083%	1,076	-45.098%
2025-10-13	85.1700	87.7200	82.0700	85.9400	+0.632%	1,161	-46.242%
2025-10-12	81.5300	88.4300	80.1400	85.4000	+4.631%	2,855	-45.902%
2025-10-11	84.5500	88.6400	78.6300	81.6200	-3.454%	6,836	-43.396%
2025-10-10	109.0900	117.3400	79.2000	84.5400	-22.369%	7,912	-45.351%
2025-10-09	102.1100	110.6300	99.5600	108.9000	+6.849%	958	-57.576%
2025-10-08	100.4700	102.9400	99.3700	101.9200	+1.686%	211	-54.670%
2025-10-07	100.8100	102.0800	98.8600	100.2300	-0.664%	452	-53.906%
2025-10-06	101.3400	103.4900	100.7000	100.9000	+0.020%	499	-54.212%
2025-10-05	102.4700	105.1400	100.6400	100.8800	-1.446%	296	-54.203%
2025-10-04	102.7900	102.7900	99.9100	102.3600	-0.068%	110	-54.865%
2025-10-03	101.6600	106.1300	98.7800	102.4300	+0.738%	571	-54.896%
2025-10-02	98.2100	104.2700	98.2100	101.6800	+3.544%	1,126	-54.563%
2025-10-01	90.8700	98.2000	89.7400	98.2000	+7.628%	564	-52.953%
2025-09-30	91.0200	91.7000	88.6300	91.2400	+0.088%	145	-49.364%
2025-09-29	91.2600	91.6900	89.8200	91.1600	-0.284%	78	-49.320%
2025-09-28	89.4200	91.5400	87.9800	91.4200	+2.008%	38	-49.464%
2025-09-27	89.2400	89.8200	88.4900	89.6200	+0.078%	323	-48.449%
2025-09-26	87.7700	89.7500	86.7300	89.5500	+2.214%	72	-48.409%
2025-09-25	89.8800	90.1000	86.0900	87.6100	-2.580%	252	-47.266%
2025-09-24	90.2800	91.7500	88.8500	89.9300	-0.078%	210	-48.627%
2025-09-23	89.5700	90.9600	88.7100	90.0000	+0.368%	46	-48.667%
2025-09-22	97.4800	97.5800	87.8400	89.6700	-7.747%	514	-48.478%
2025-09-21	97.2300	99.0900	96.9800	97.2000	+0.227%	87	-52.469%
2025-09-20	97.2600	98.2900	96.7300	96.9800	-0.257%	203	-52.361%
2025-09-19	100.4200	101.4100	96.6600	97.2300	-3.061%	179	-52.484%
2025-09-18	99.1700	101.0600	97.3600	100.3000	+1.344%	174	-53.938%
2025-09-17	97.1200	99.4800	95.6000	98.9700	+2.189%	298	-53.319%
2025-09-16	96.5000	97.6800	95.2100	96.8500	+0.114%	324	-52.297%
2025-09-15	98.3000	99.5500	95.2400	96.7400	-1.547%	184	-52.243%
2025-09-14	101.4200	101.4200	96.9100	98.2600	-3.049%	368	-52.982%
2025-09-13	100.5300	102.9000	100.0800	101.3500	+0.606%	499	-54.415%
2025-09-12	98.7800	100.7400	97.9200	100.7400	+1.830%	433	-54.139%
2025-09-11	100.5500	100.6200	96.3700	98.9300	-1.572%	413	-53.300%
2025-09-10	95.4900	101.2900	95.4900	100.5100	+4.916%	352	-54.034%
2025-09-09	95.9200	97.4300	94.6000	95.8000	+0.199%	126	-51.775%
2025-09-08	98.1200	98.5500	95.2600	95.6100	-2.588%	559	-51.679%

.dark-mode .JXgQC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXgQC3{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto OKX

LTCEUR
Litecoin / Euro
crypto OKX