Dark

LTCEUR
Litecoin / Euro
crypto OKX

Real-time

Feb 16, 2026 11:39:12 AM EST

45.05EUR-3.035%(-1.41)111LTC5,121EUR

45.17Bid 45.18Ask 0.01Spread

Composite
45.18 Binance
45.17 Bitstamp
45.18 Coinbase
45.17 OKX
45.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	46.4200	46.5900	45.0500	45.0500	-2.868%	65	0.000%
2026-02-15	47.2500	47.7900	45.7500	46.3800	-1.945%	284	-2.868%
2026-02-14	46.4200	47.7700	46.4200	47.3000	+1.437%	155	-4.757%
2026-02-13	44.8300	46.8700	44.2300	46.6300	+4.085%	347	-3.388%
2026-02-12	44.2300	45.1400	43.5000	44.8000	+2.213%	169	+0.558%
2026-02-11	44.9400	45.0700	43.0500	43.8300	-2.100%	493	+2.783%
2026-02-10	45.6000	45.8700	44.5000	44.7700	-2.292%	241	+0.625%
2026-02-09	45.9300	46.4700	44.2100	45.8200	-0.994%	276	-1.680%
2026-02-08	46.8400	47.1800	45.5700	46.2800	-0.942%	23	-2.658%
2026-02-07	46.5900	47.4200	44.9000	46.7200	0.000%	557	-3.574%
2026-02-06	42.8900	47.7900	38.4000	46.7200	+8.676%	1,042	-3.574%
2026-02-05	50.0000	50.2500	42.5700	42.9900	-13.968%	1,200	+4.792%
2026-02-04	50.5000	51.4500	48.4100	49.9700	-0.458%	331	-9.846%
2026-02-03	50.8200	51.8100	48.2200	50.2000	-1.259%	487	-10.259%
2026-02-02	49.1600	51.8100	47.6700	50.8400	+2.978%	824	-11.389%
2026-02-01	49.9700	50.4300	48.3300	49.3700	-1.868%	115	-8.750%
2026-01-31	55.1300	55.1300	46.7200	50.3100	-8.544%	2,052	-10.455%
2026-01-30	55.2600	55.5800	52.7000	55.0100	-0.145%	322	-18.106%
2026-01-29	57.8200	57.8200	53.8600	55.0900	-5.034%	251	-18.225%
2026-01-28	58.1400	58.4200	57.3500	58.0100	-0.838%	9	-22.341%
2026-01-27	58.5900	58.9000	57.5900	58.5000	-0.679%	49	-22.991%
2026-01-26	56.7300	58.9200	56.5400	58.9000	+3.862%	262	-23.514%
2026-01-25	57.6600	59.3400	55.0900	56.7100	-1.528%	325	-20.561%
2026-01-24	57.5700	58.1900	57.2600	57.5900	+0.157%	48	-21.775%
2026-01-23	57.9700	59.1800	56.8400	57.5000	-0.277%	72	-21.652%
2026-01-22	58.9000	59.5000	57.3500	57.6600	-1.537%	51	-21.870%
2026-01-21	57.3500	59.5300	56.4500	58.5600	+2.288%	215	-23.070%
2026-01-20	60.4600	60.5300	56.2400	57.2500	-5.932%	89	-21.310%
2026-01-19	62.1000	62.1000	56.6900	60.8600	-2.028%	529	-25.978%
2026-01-18	64.5000	65.3600	62.1200	62.1200	-3.630%	231	-27.479%
2026-01-17	64.8700	65.2500	63.7500	64.4600	-0.800%	364	-30.112%
2026-01-16	62.1900	65.4800	61.2100	64.9800	+4.587%	318	-30.671%
2026-01-15	65.6000	66.0000	60.0000	62.1300	-5.549%	777	-27.491%
2026-01-14	67.2700	69.4100	65.4800	65.7800	-1.748%	831	-31.514%
2026-01-13	65.1500	67.6600	64.5100	66.9500	+2.889%	551	-32.711%
2026-01-12	67.6700	69.1200	64.7100	65.0700	-3.899%	1,072	-30.767%
2026-01-11	69.9300	70.2400	67.5300	67.7100	-2.743%	86	-33.466%
2026-01-10	69.9800	70.7700	69.5000	69.6200	-0.628%	73	-35.292%
2026-01-09	69.9800	70.3700	68.6600	70.0600	+0.186%	113	-35.698%
2026-01-08	69.9500	70.3700	68.6500	69.9300	-0.214%	133	-35.578%
2026-01-07	71.5600	71.7000	69.3700	70.0800	-2.491%	54	-35.716%
2026-01-06	71.3000	72.5200	69.4400	71.8700	+0.489%	306	-37.317%
2026-01-05	70.3600	72.1200	69.8000	71.5200	+1.880%	209	-37.011%
2026-01-04	70.4000	70.9300	69.7500	70.2000	-0.199%	241	-35.826%
2026-01-03	69.9000	70.6300	68.9900	70.3400	+0.673%	181	-35.954%
2026-01-02	67.6600	70.1100	67.2700	69.8700	+2.795%	274	-35.523%
2026-01-01	65.2800	68.0000	65.2100	67.9700	+4.248%	93	-33.721%
2025-12-31	66.6600	66.6800	64.5500	65.2000	-2.918%	587	-30.905%
2025-12-30	66.4000	67.1600	66.0400	67.1600	+0.750%	124	-32.921%
2025-12-29	66.8100	67.9300	65.4400	66.6600	0.000%	887	-32.418%
2025-12-28	68.0700	68.0700	66.1000	66.6600	-2.401%	1,215	-32.418%
2025-12-27	65.4200	68.3100	65.3600	68.3000	+4.899%	122	-34.041%
2025-12-26	64.4900	66.0500	64.1600	65.1100	+1.433%	111	-30.809%
2025-12-25	64.2500	65.7900	64.0000	64.1900	-0.264%	224	-29.818%
2025-12-24	65.4100	65.4200	63.9000	64.3600	-1.379%	81	-30.003%
2025-12-23	65.4600	66.0400	64.2800	65.2600	-0.427%	440	-30.968%
2025-12-22	65.6200	67.5300	64.9900	65.5400	-0.031%	157	-31.263%
2025-12-21	66.4900	66.5300	64.5500	65.5600	-1.414%	137	-31.284%
2025-12-20	66.1100	67.7700	65.3400	66.5000	+0.362%	276	-32.256%
2025-12-19	62.9900	66.4900	62.8000	66.2600	+4.809%	233	-32.010%
2025-12-18	64.7300	66.7500	62.1000	63.2200	-2.091%	362	-28.741%
2025-12-17	67.3500	68.9200	64.1100	64.5700	-4.071%	282	-30.231%
2025-12-16	65.9300	67.8000	65.1400	67.3100	+1.985%	186	-33.071%
2025-12-15	67.4700	69.3000	64.6000	66.0000	-2.077%	275	-31.742%
2025-12-14	69.3300	69.8500	66.5700	67.4000	-3.022%	268	-33.160%
2025-12-13	69.8000	70.2300	68.9900	69.5000	-0.615%	100	-35.180%
2025-12-12	70.7400	72.0100	68.7500	69.9300	-0.738%	219	-35.578%
2025-12-11	72.1400	72.1900	68.6500	70.4500	-2.464%	240	-36.054%
2025-12-10	73.7100	74.4000	72.1200	72.2300	-2.484%	59	-37.630%
2025-12-09	72.3300	75.1400	70.9200	74.0700	+2.533%	237	-39.179%
2025-12-08	70.0000	72.5300	70.0000	72.2400	+3.422%	42	-37.638%
2025-12-07	70.4000	71.8500	68.7800	69.8500	-0.214%	44	-35.505%
2025-12-06	69.2000	70.8500	68.8900	70.0000	+1.966%	107	-35.643%
2025-12-05	71.6000	71.7500	68.5700	68.6500	-4.785%	102	-34.377%
2025-12-04	73.6000	74.3000	70.7100	72.1000	-2.184%	42	-37.517%
2025-12-03	71.2000	74.1900	71.0400	73.7100	+2.933%	263	-38.882%
2025-12-02	67.0800	71.6100	66.6600	71.6100	+6.944%	151	-37.090%
2025-12-01	71.1000	71.1000	64.3300	66.9600	-5.757%	256	-32.721%
2025-11-30	72.5100	73.1200	71.0500	71.0500	-1.946%	147	-36.594%
2025-11-29	72.7000	73.9100	71.8700	72.4600	-0.903%	168	-37.828%
2025-11-28	74.6300	74.8700	71.8500	73.1200	-2.050%	215	-38.389%
2025-11-27	74.9000	75.6200	74.2000	74.6500	-0.347%	73	-39.652%
2025-11-26	73.7300	75.6100	71.9900	74.9100	+1.490%	148	-39.861%
2025-11-25	74.7500	74.9900	71.9300	73.8100	-0.619%	204	-38.965%
2025-11-24	72.0500	75.6400	71.4200	74.2700	+3.010%	237	-39.343%
2025-11-23	71.4500	73.4000	71.1900	72.1000	+1.065%	266	-37.517%
2025-11-22	71.9300	72.8000	70.3900	71.3400	-0.737%	513	-36.852%
2025-11-21	75.9800	76.6800	69.5900	71.8700	-4.871%	383	-37.317%
2025-11-20	80.1800	81.2600	74.6000	75.5500	-6.312%	203	-40.371%
2025-11-19	82.5100	82.7100	77.0900	80.6400	-2.302%	252	-44.134%
2025-11-18	78.7300	83.9600	77.9800	82.5400	+5.039%	107	-45.420%
2025-11-17	82.3400	84.2000	78.1200	78.5800	-4.590%	171	-42.670%
2025-11-16	87.5000	88.8700	81.0500	82.3600	-5.982%	422	-45.301%
2025-11-15	84.5100	94.1200	84.1500	87.6000	+4.398%	678	-48.573%
2025-11-14	82.9800	86.1000	80.2700	83.9100	+1.011%	361	-46.312%
2025-11-13	84.5100	88.2400	80.5200	83.0700	-1.260%	211	-45.769%
2025-11-12	86.1800	90.0500	82.0300	84.1300	-2.186%	315	-46.452%
2025-11-11	90.1700	92.4600	85.5700	86.0100	-4.656%	216	-47.622%
2025-11-10	95.4800	96.9200	89.7200	90.2100	-5.500%	545	-50.061%
2025-11-09	92.0700	98.2000	85.4500	95.4600	+3.536%	1,737	-52.807%
2025-11-08	88.3800	92.8800	84.8600	92.2000	+4.808%	856	-51.139%
2025-11-07	75.3800	90.4100	74.4900	87.9700	+16.780%	1,336	-48.789%
2025-11-06	77.6900	77.6900	73.9900	75.3300	-3.645%	186	-40.196%
2025-11-05	74.1700	78.1800	71.4400	78.1800	+4.827%	136	-42.377%
2025-11-04	75.9500	79.1000	69.4900	74.5800	-1.778%	282	-39.595%
2025-11-03	86.3100	86.4200	74.5800	75.9300	-11.965%	614	-40.669%
2025-11-02	87.4000	87.5000	84.5200	86.2500	-1.732%	222	-47.768%
2025-11-01	82.5100	88.1200	82.4000	87.7700	+6.285%	786	-48.673%
2025-10-31	80.7500	83.4200	80.6200	82.5800	+2.431%	366	-45.447%
2025-10-30	84.8700	85.8000	78.2500	80.6200	-5.164%	468	-44.121%
2025-10-29	82.9700	86.4700	82.7100	85.0100	+2.335%	642	-47.006%
2025-10-28	85.3500	91.5800	81.9800	83.0700	-2.546%	1,958	-45.769%
2025-10-27	86.3200	88.5000	84.4700	85.2400	-0.838%	387	-47.149%
2025-10-26	83.3300	86.7000	83.3300	85.9600	+3.131%	219	-47.592%
2025-10-25	82.8400	83.3700	82.3800	83.3500	+0.494%	55	-45.951%
2025-10-24	80.9700	83.7000	80.9600	82.9400	+2.522%	465	-45.684%
2025-10-23	79.4500	81.5900	79.4500	80.9000	+2.289%	114	-44.314%
2025-10-22	79.7400	81.7700	77.5800	79.0900	-0.890%	645	-43.040%
2025-10-21	80.8300	83.4400	79.0000	79.8000	-1.286%	366	-43.546%
2025-10-20	80.0600	82.1600	79.3100	80.8400	+0.873%	208	-44.273%
2025-10-19	78.7300	81.4200	78.1100	80.1400	+1.649%	370	-43.786%
2025-10-18	78.0100	79.2000	77.3700	78.8400	+1.742%	63	-42.859%
2025-10-17	78.5600	79.5400	72.1400	77.4900	-1.324%	1,277	-41.863%
2025-10-16	82.1000	83.1200	76.8800	78.5300	-4.313%	636	-42.633%
2025-10-15	84.0000	85.9600	80.3600	82.0700	-2.472%	663	-45.108%
2025-10-14	86.3200	86.9900	78.9400	84.1500	-2.083%	1,076	-46.465%
2025-10-13	85.1700	87.7200	82.0700	85.9400	+0.632%	1,161	-47.580%
2025-10-12	81.5300	88.4300	80.1400	85.4000	+4.631%	2,855	-47.248%
2025-10-11	84.5500	88.6400	78.6300	81.6200	-3.454%	6,836	-44.805%
2025-10-10	109.0900	117.3400	79.2000	84.5400	-22.369%	7,912	-46.712%
2025-10-09	102.1100	110.6300	99.5600	108.9000	+6.849%	958	-58.632%
2025-10-08	100.4700	102.9400	99.3700	101.9200	+1.686%	211	-55.799%
2025-10-07	100.8100	102.0800	98.8600	100.2300	-0.664%	452	-55.053%
2025-10-06	101.3400	103.4900	100.7000	100.9000	+0.020%	499	-55.352%
2025-10-05	102.4700	105.1400	100.6400	100.8800	-1.446%	296	-55.343%
2025-10-04	102.7900	102.7900	99.9100	102.3600	-0.068%	110	-55.989%
2025-10-03	101.6600	106.1300	98.7800	102.4300	+0.738%	571	-56.019%
2025-10-02	98.2100	104.2700	98.2100	101.6800	+3.544%	1,126	-55.694%
2025-10-01	90.8700	98.2000	89.7400	98.2000	+7.628%	564	-54.124%
2025-09-30	91.0200	91.7000	88.6300	91.2400	+0.088%	145	-50.625%
2025-09-29	91.2600	91.6900	89.8200	91.1600	-0.284%	78	-50.581%
2025-09-28	89.4200	91.5400	87.9800	91.4200	+2.008%	38	-50.722%
2025-09-27	89.2400	89.8200	88.4900	89.6200	+0.078%	323	-49.732%
2025-09-26	87.7700	89.7500	86.7300	89.5500	+2.214%	72	-49.693%
2025-09-25	89.8800	90.1000	86.0900	87.6100	-2.580%	252	-48.579%
2025-09-24	90.2800	91.7500	88.8500	89.9300	-0.078%	210	-49.905%
2025-09-23	89.5700	90.9600	88.7100	90.0000	+0.368%	46	-49.944%
2025-09-22	97.4800	97.5800	87.8400	89.6700	-7.747%	514	-49.760%
2025-09-21	97.2300	99.0900	96.9800	97.2000	+0.227%	87	-53.652%
2025-09-20	97.2600	98.2900	96.7300	96.9800	-0.257%	203	-53.547%
2025-09-19	100.4200	101.4100	96.6600	97.2300	-3.061%	179	-53.667%
2025-09-18	99.1700	101.0600	97.3600	100.3000	+1.344%	174	-55.085%
2025-09-17	97.1200	99.4800	95.6000	98.9700	+2.189%	298	-54.481%
2025-09-16	96.5000	97.6800	95.2100	96.8500	+0.114%	324	-53.485%
2025-09-15	98.3000	99.5500	95.2400	96.7400	-1.547%	184	-53.432%
2025-09-14	101.4200	101.4200	96.9100	98.2600	-3.049%	368	-54.152%
2025-09-13	100.5300	102.9000	100.0800	101.3500	+0.606%	499	-55.550%
2025-09-12	98.7800	100.7400	97.9200	100.7400	+1.830%	433	-55.281%
2025-09-11	100.5500	100.6200	96.3700	98.9300	-1.572%	413	-54.463%
2025-09-10	95.4900	101.2900	95.4900	100.5100	+4.916%	352	-55.179%
2025-09-09	95.9200	97.4300	94.6000	95.8000	+0.199%	126	-52.975%
2025-09-08	98.1200	98.5500	95.2600	95.6100	-2.588%	559	-52.881%
2025-09-07	95.9200	98.5000	95.9200	98.1500	+2.485%	150	-54.101%
2025-09-06	95.5700	95.9900	95.0200	95.7700	+0.157%	214	-52.960%
2025-09-05	95.6200	98.0500	95.1600	95.6200	+0.346%	255	-52.886%
2025-09-04	97.1100	97.3300	94.1300	95.2900	-1.743%	133	-52.723%
2025-09-03	96.0800	97.1400	95.2900	96.9800	+1.221%	97	-53.547%
2025-09-02	92.8800	96.2500	92.8800	95.8100	+3.534%	330	-52.980%
2025-09-01	93.0700	94.8700	90.9600	92.5400	-0.634%	688	-51.318%
2025-08-31	95.0000	95.7800	93.1300	93.1300	-1.958%	319	-51.627%
2025-08-30	93.9800	95.2800	92.8300	94.9900	+0.764%	253	-52.574%
2025-08-29	97.1600	97.4100	92.9900	94.2700	-3.154%	426	-52.212%
2025-08-28	96.2100	98.2000	95.4400	97.3400	+1.153%	518	-53.719%
2025-08-27	97.4100	100.0200	96.2300	96.2300	-1.353%	302	-53.185%
2025-08-26	93.8300	98.6000	93.6000	97.5500	+3.315%	440	-53.819%
2025-08-25	101.1000	101.3000	91.9900	94.4200	-6.292%	658	-52.288%
2025-08-24	103.2400	105.8100	99.8400	100.7600	-2.251%	248	-55.290%
2025-08-23	104.2600	104.5700	101.7000	103.0800	-1.528%	161	-56.296%
2025-08-22	98.9000	105.2800	97.0000	104.6800	+6.317%	517	-56.964%
2025-08-21	99.5500	100.6600	97.6700	98.4600	-1.155%	369	-54.245%
2025-08-20	96.7500	100.4800	96.2200	99.6100	+3.137%	927	-54.774%
2025-08-19	101.0300	102.1200	96.3700	96.5800	-4.310%	1,035	-53.355%
2025-08-18	103.3100	103.3600	98.7200	100.9300	-2.181%	1,579	-55.365%
2025-08-17	103.3200	105.3700	102.5200	103.1800	-0.405%	995	-56.338%
2025-08-16	102.0500	103.6000	100.4000	103.6000	+1.758%	963	-56.515%
2025-08-15	104.4000	105.6600	99.6900	101.8100	-2.172%	1,379	-55.751%
2025-08-14	111.4500	114.2000	102.7600	104.0700	-6.672%	2,425	-56.712%
2025-08-13	111.9500	114.6700	109.9000	111.5100	-0.188%	2,349	-59.600%
2025-08-12	103.3500	112.8200	102.0000	111.7200	+8.067%	4,266	-59.676%
2025-08-11	106.1700	109.9200	102.9500	103.3800	-2.692%	4,685	-56.423%
2025-08-10	102.9000	107.4800	100.9400	106.2400	+3.116%	2,241	-57.596%
2025-08-09	106.2900	108.2000	102.7700	103.0300	-3.031%	1,856	-56.275%
2025-08-08	105.3100	108.5900	102.5000	106.2500	+0.854%	2,672	-57.600%
2025-08-07	102.1500	105.3500	100.5500	105.3500	+3.052%	2,156	-57.238%
2025-08-06	103.9400	103.9400	99.1000	102.2300	-1.494%	1,688	-55.933%
2025-08-05	104.7000	111.7800	103.3300	103.7800	-0.727%	5,815	-56.591%
2025-08-04	95.3600	104.8900	95.1900	104.5400	+9.707%	4,204	-56.906%
2025-08-03	91.6500	96.2100	89.9900	95.2900	+3.938%	1,952	-52.723%
2025-08-02	92.0600	95.0500	89.9500	91.6800	-0.521%	2,464	-50.862%
2025-08-01	92.8900	93.7700	89.8700	92.1600	-0.988%	3,371	-51.118%
2025-07-31	96.5400	97.7800	92.6800	93.0800	-3.654%	1,413	-51.601%
2025-07-30	93.6000	97.4000	92.2000	96.6100	+2.853%	2,540	-53.369%
2025-07-29	94.0200	95.9000	92.5200	93.9300	+0.535%	1,493	-52.039%
2025-07-28	97.3600	99.0400	93.4300	93.4300	-4.371%	1,844	-51.782%
2025-07-27	96.8800	98.4100	95.7000	97.7000	+0.753%	1,059	-53.889%
2025-07-26	96.6700	98.3000	95.4600	96.9700	+0.031%	611	-53.542%
2025-07-25	95.2400	99.2300	92.2100	96.9400	+1.572%	2,960	-53.528%
2025-07-24	95.1000	98.1400	90.7200	95.4400	+0.284%	3,021	-52.798%
2025-07-23	101.9800	104.2600	92.5500	95.1700	-6.714%	3,718	-52.664%
2025-07-22	98.8100	102.0700	96.3700	102.0200	+3.332%	3,862	-55.842%
2025-07-21	100.1700	104.6800	98.0200	98.7300	-1.536%	3,932	-54.371%
2025-07-20	97.5000	104.2600	95.2300	100.2700	+2.894%	5,028	-55.071%
2025-07-19	87.5500	98.2100	85.7500	97.4500	+11.422%	4,601	-53.771%
2025-07-18	87.3200	96.3200	86.1100	87.4600	+0.046%	6,867	-48.491%
2025-07-17	83.9000	89.1100	82.1500	87.4200	+4.282%	3,538	-48.467%
2025-07-16	82.8000	85.8400	81.8900	83.8300	+1.037%	2,969	-46.260%
2025-07-15	81.6200	83.2800	78.0900	82.9700	+1.306%	2,281	-45.703%
2025-07-14	80.8200	83.6400	80.5400	81.9000	+1.249%	3,679	-44.994%
2025-07-13	78.7600	82.1900	78.6900	80.8900	+2.483%	1,014	-44.307%
2025-07-12	80.4100	81.2100	77.3200	78.9300	-1.473%	1,973	-42.924%
2025-07-11	80.6700	83.9100	78.9500	80.1100	-0.928%	2,712	-43.765%
2025-07-10	77.3200	81.1900	76.7900	80.8600	+4.633%	2,339	-44.286%
2025-07-09	74.8000	77.9100	74.3900	77.2800	+2.999%	1,900	-41.705%
2025-07-08	73.2100	75.0300	72.8900	75.0300	+2.249%	1,033	-39.957%
2025-07-07	74.1500	75.0600	72.8200	73.3800	-1.092%	1,533	-38.607%
2025-07-06	74.2500	75.1200	73.5000	74.1900	-0.229%	850	-39.278%
2025-07-05	73.6200	74.5900	72.9600	74.3600	+0.677%	488	-39.416%
2025-07-04	75.8700	75.9200	72.8100	73.8600	-2.353%	1,458	-39.006%
2025-07-03	74.0700	78.2400	73.7100	75.6400	+2.230%	3,329	-40.442%
2025-07-02	70.5400	75.1600	70.3400	73.9900	+4.950%	1,487	-39.113%
2025-07-01	73.0100	73.6200	69.8700	70.5000	-3.385%	1,618	-36.099%
2025-06-30	75.0800	75.3600	72.2100	72.9700	-2.771%	2,127	-38.262%
2025-06-29	73.8000	75.4300	73.3400	75.0500	+1.790%	1,736	-39.973%
2025-06-28	72.4300	74.5800	72.2700	73.7300	+1.921%	851	-38.899%
2025-06-27	72.3000	73.2200	71.1400	72.3400	+0.472%	1,829	-37.725%
2025-06-26	72.5700	73.3200	71.6000	72.0000	-0.703%	1,730	-37.431%
2025-06-25	72.8400	73.6700	72.1300	72.5100	-0.658%	2,264	-37.871%
2025-06-24	73.2900	73.6200	72.3300	72.9900	-0.613%	1,328	-38.279%
2025-06-23	69.7900	73.6800	69.0500	73.4400	+5.608%	3,013	-38.657%
2025-06-22	69.7600	71.2800	66.3000	69.5400	-0.258%	3,551	-35.217%
2025-06-21	71.8300	73.0300	68.3200	69.7200	-3.140%	1,993	-35.384%
2025-06-20	73.9500	74.6500	70.2300	71.9800	-2.677%	2,295	-37.413%
2025-06-19	73.8800	74.9100	73.5200	73.9600	-0.081%	1,349	-39.089%
2025-06-18	73.3800	74.5000	72.5100	74.0200	+0.557%	2,387	-39.138%
2025-06-17	74.8900	75.9700	71.7900	73.6100	-1.735%	1,786	-38.799%
2025-06-16	74.7300	76.9100	73.9800	74.9100	+0.160%	1,313	-39.861%
2025-06-15	73.8800	74.9300	73.6700	74.7900	+1.191%	871	-39.765%
2025-06-14	74.8500	75.2800	73.0000	73.9100	-1.414%	989	-39.047%
2025-06-13	74.2800	75.1100	70.5400	74.9700	+0.861%	2,272	-39.909%
2025-06-12	79.5600	79.8600	74.3300	74.3300	-6.609%	1,426	-39.392%
2025-06-11	81.7100	81.8800	78.6600	79.5900	-2.379%	2,813	-43.397%
2025-06-10	79.5200	81.7700	78.4400	81.5300	+2.708%	2,917	-44.744%
2025-06-09	76.5700	79.5100	75.9900	79.3800	+3.792%	2,063	-43.248%
2025-06-08	77.5100	77.8000	76.0700	76.4800	-1.367%	1,365	-41.096%
2025-06-07	76.5900	78.4000	76.1700	77.5400	+1.174%	1,615	-41.901%
2025-06-06	73.1900	76.9900	72.7400	76.6400	+4.986%	2,665	-41.219%
2025-06-05	77.1300	77.9900	71.6900	73.0000	-5.367%	3,370	-38.288%
2025-06-04	78.7100	80.0000	76.6000	77.1400	-1.932%	2,676	-41.600%
2025-06-03	78.1400	79.7000	77.9800	78.6600	+0.524%	2,847	-42.728%
2025-06-02	77.8900	78.7500	76.5700	78.2500	+0.501%	3,379	-42.428%
2025-06-01	76.7700	78.1700	75.7100	77.8600	+1.354%	1,943	-42.140%
2025-05-31	75.6500	77.6200	73.3800	76.8200	+1.600%	3,487	-41.356%
2025-05-30	81.9900	82.5100	74.9000	75.6100	-7.612%	5,083	-40.418%
2025-05-29	84.8900	87.8900	81.6600	81.8400	-3.525%	3,689	-44.954%
2025-05-28	84.6400	86.2200	82.8600	84.8300	+0.236%	3,322	-46.894%
2025-05-27	83.4300	85.5800	81.6500	84.6300	+1.475%	4,211	-46.768%
2025-05-26	84.1200	85.7900	82.9000	83.4000	-0.927%	2,778	-45.983%
2025-05-25	84.3300	84.5700	82.0700	84.1800	+0.107%	2,797	-46.484%
2025-05-24	83.7100	86.0900	83.5000	84.0900	+0.430%	2,174	-46.426%
2025-05-23	88.8200	90.8300	83.3300	83.7300	-5.826%	5,254	-46.196%
2025-05-22	85.6100	89.4500	85.5200	88.9100	+3.734%	6,666	-49.331%
2025-05-21	83.5000	86.6800	82.6700	85.7100	+2.438%	4,239	-47.439%
2025-05-20	87.5600	88.6300	82.2600	83.6700	-4.606%	4,948	-46.158%
2025-05-19	89.9200	90.4200	83.8800	87.7100	-2.696%	3,456	-48.638%
2025-05-18	86.2300	91.7500	85.7900	90.1400	+4.644%	3,033	-50.022%
2025-05-17	89.1400	90.6300	85.7500	86.1400	-3.235%	3,057	-47.701%
2025-05-16	88.7200	91.6200	87.8000	89.0200	+0.542%	3,717	-49.393%
2025-05-15	90.2100	91.0500	85.3800	88.5400	-2.122%	4,392	-49.119%
2025-05-14	92.2300	94.4900	88.0700	90.4600	-2.142%	5,657	-50.199%
2025-05-13	93.5700	94.2800	89.4000	92.4400	-1.176%	3,689	-51.266%
2025-05-12	89.2800	94.5800	88.4200	93.5400	+4.913%	964	-51.839%
2025-05-11	93.2800	94.0300	87.2800	89.1600	-4.540%	2,469	-49.473%
2025-05-10	89.3700	95.0500	89.2700	93.4000	+4.521%	5,180	-51.767%
2025-05-09	84.4400	90.2400	83.6200	89.3600	+5.739%	5,503	-49.586%
2025-05-08	79.1400	84.9700	79.1400	84.5100	+6.921%	5,758	-46.693%
2025-05-07	80.9100	82.4500	76.9600	79.0400	-2.069%	6,164	-43.004%
2025-05-06	73.5700	81.6500	71.4800	80.7100	+9.586%	3,758	-44.183%
2025-05-05	75.0400	79.0200	72.7100	73.6500	-1.892%	6,067	-38.832%
2025-05-04	76.6400	76.9500	74.9400	75.0700	-2.087%	3,396	-39.989%
2025-05-03	77.9300	77.9300	75.8100	76.6700	-1.541%	2,157	-41.242%
2025-05-02	78.7600	80.5800	77.0800	77.8700	-1.067%	3,863	-42.147%
2025-05-01	73.7100	80.6000	73.7100	78.7100	+6.639%	5,298	-42.765%
2025-04-30	75.2400	76.1100	71.7100	73.8100	-1.770%	4,153	-38.965%
2025-04-29	75.1600	76.6500	74.2800	75.1400	+0.133%	4,143	-40.045%
2025-04-28	75.3100	77.6500	73.7000	75.0400	-0.385%	3,779	-39.965%
2025-04-27	76.7600	77.0500	74.5000	75.3300	-1.555%	1,674	-40.196%
2025-04-26	76.2700	77.4700	75.0800	76.5200	+0.684%	1,578	-41.127%
2025-04-25	74.1100	76.8300	73.1800	76.0000	+2.440%	2,726	-40.724%
2025-04-24	73.5700	74.3500	71.0700	74.1900	+0.843%	2,919	-39.278%
2025-04-23	73.5100	74.8100	72.3200	73.5700	+0.177%	4,611	-38.766%
2025-04-22	67.9000	74.4200	67.3700	73.4400	+8.239%	8,205	-38.657%
2025-04-21	68.0000	70.8200	67.1900	67.8500	-0.147%	2,981	-33.604%
2025-04-20	66.8300	68.9200	66.2500	67.9500	+1.737%	2,468	-33.701%
2025-04-19	66.7800	67.3200	65.2100	66.7900	+0.060%	1,831	-32.550%
2025-04-18	65.7300	67.6400	65.6200	66.7500	+1.305%	2,478	-32.509%
2025-04-17	65.2400	67.3900	64.8200	65.8900	+1.120%	3,423	-31.628%
2025-04-16	66.8100	67.5700	64.5100	65.1600	-2.338%	4,061	-30.862%
2025-04-15	68.1100	69.3100	66.3700	66.7200	-1.911%	2,682	-32.479%
2025-04-14	68.5200	70.8500	66.7500	68.0200	-0.541%	5,514	-33.769%
2025-04-13	69.0400	70.4200	67.5700	68.3900	-1.370%	5,133	-34.128%
2025-04-12	67.0400	70.5400	66.0000	69.3400	+3.446%	2,736	-35.030%
2025-04-11	65.5900	68.3200	65.0900	67.0300	+2.242%	7,506	-32.791%
2025-04-10	69.4100	69.5200	63.3600	65.5600	-5.615%	6,663	-31.284%
2025-04-09	63.0000	71.5600	60.3600	69.4600	+10.289%	12,661	-35.143%
2025-04-08	64.8500	67.1800	62.3900	62.9800	-3.257%	5,160	-28.469%
2025-04-07	64.1900	66.4200	57.2800	65.1000	+1.449%	14,760	-30.799%
2025-04-06	75.4100	75.7700	62.2300	64.1700	-15.063%	10,932	-29.796%
2025-04-05	76.9100	77.5100	74.5400	75.5500	-1.602%	2,571	-40.371%
2025-04-04	75.5900	77.5000	73.9900	76.7800	+1.628%	2,691	-41.326%
2025-04-03	74.7400	77.3100	72.1500	75.5500	+1.070%	8,095	-40.371%
2025-04-02	78.1700	81.3600	74.6300	74.7500	-4.473%	11,458	-39.732%
2025-04-01	76.6600	79.4900	76.6000	78.2500	+2.008%	4,243	-42.428%
2025-03-31	79.6300	79.6300	74.8100	76.7100	-3.437%	6,921	-41.272%
2025-03-30	79.0600	80.1400	78.3500	79.4400	+0.633%	2,760	-43.291%
2025-03-29	80.6200	81.2600	77.8400	78.9400	-2.072%	4,880	-42.931%
2025-03-28	85.9000	86.4600	79.1500	80.6100	-6.289%	6,980	-44.114%
2025-03-27	86.1000	88.2000	85.4300	86.0200	+0.186%	3,328	-47.628%
2025-03-26	87.4400	89.4500	84.5700	85.8600	-1.930%	4,977	-47.531%
2025-03-25	86.6100	87.6600	85.1000	87.5500	+1.027%	2,567	-48.544%
2025-03-24	84.3100	88.5300	83.8700	86.6600	+2.666%	2,992	-48.015%
2025-03-23	84.4800	85.9600	83.7900	84.4100	+0.107%	1,274	-46.630%
2025-03-22	83.8900	85.1000	83.6300	84.3200	+0.393%	1,380	-46.573%
2025-03-21	85.9400	86.6600	83.9900	83.9900	-2.235%	1,819	-46.363%
2025-03-20	86.2700	86.5700	83.0700	85.9100	-0.394%	2,758	-47.561%
2025-03-19	82.3500	86.4500	81.8900	86.2500	+4.634%	2,994	-47.768%
2025-03-18	84.0100	84.1900	80.0000	82.4300	-2.577%	2,085	-45.348%
2025-03-17	83.1700	86.6800	83.1700	84.6100	+1.780%	1,047	-46.756%
2025-03-16	84.8900	85.1300	81.4300	83.1300	-2.303%	179	-45.808%
2025-03-15	84.0300	86.6300	83.7300	85.0900	+0.734%	210	-47.056%
2025-03-14	81.1600	85.2900	81.1600	84.4700	+4.117%	308	-46.667%
2025-03-13	83.6900	84.1200	79.5700	81.1300	-3.577%	426	-44.472%
2025-03-12	83.1400	85.2000	80.3100	84.1400	+1.520%	579	-46.458%
2025-03-11	81.3300	85.1700	76.8300	82.8800	+2.752%	533	-45.644%
2025-03-10	86.8700	91.4000	79.7500	80.6600	-7.786%	693	-44.148%
2025-03-09	94.0000	94.8400	86.5000	87.4700	-7.203%	492	-48.497%
2025-03-08	96.0900	100.4700	94.0600	94.2600	-1.257%	114	-52.207%
2025-03-07	96.3700	98.1400	90.2700	95.4600	-0.656%	511	-52.807%
2025-03-06	97.0500	104.6600	94.5700	96.0900	-1.050%	315	-53.117%
2025-03-05	97.5200	100.0000	93.5800	97.1100	-0.584%	1,224	-53.609%
2025-03-04	104.3100	105.7700	89.2500	97.6800	-7.175%	2,996	-53.880%
2025-03-03	123.5000	125.4300	102.2000	105.2300	-14.447%	1,668	-57.189%
2025-03-02	119.6500	125.7800	113.3400	123.0000	+2.551%	967	-63.374%
2025-03-01	123.1900	126.3300	118.7400	119.9400	-2.851%	420	-62.440%
2025-02-28	121.8800	124.7900	109.8400	123.4600	+1.305%	1,478	-63.510%
2025-02-27	119.1300	126.1900	116.3800	121.8700	+2.403%	2,604	-63.034%
2025-02-26	108.9200	122.6400	108.4400	119.0100	+9.294%	3,314	-62.146%
2025-02-25	110.2000	111.9400	101.5200	108.8900	-0.766%	1,924	-58.628%
2025-02-24	124.0800	124.4700	107.3500	109.7300	-11.565%	3,277	-58.945%
2025-02-23	120.5100	124.4900	119.7800	124.0800	+2.817%	504	-63.693%
2025-02-22	122.4400	125.4200	120.2300	120.6800	-1.622%	1,499	-62.670%
2025-02-21	125.0000	133.8900	118.2400	122.6700	-1.549%	5,339	-63.275%
2025-02-20	129.6200	129.6200	120.5200	124.6000	-3.851%	2,300	-63.844%
2025-02-19	124.4900	134.1500	124.4400	129.5900	+4.466%	2,824	-65.237%
2025-02-18	116.4000	124.0500	114.7400	124.0500	+6.326%	1,975	-63.684%
2025-02-17	120.0900	122.4900	114.7800	116.6700	-2.425%	2,042	-61.387%
2025-02-16	126.5200	130.6300	119.2900	119.5700	-6.286%	724	-62.323%
2025-02-15	120.0000	128.6900	120.0000	127.5900	+7.021%	1,592	-64.692%
2025-02-14	121.0300	127.7800	119.0000	119.2200	-1.487%	4,484	-62.213%
2025-02-13	117.3200	124.3000	114.5700	121.0200	+3.198%	4,982	-62.775%
2025-02-12	115.1300	120.1900	107.8000	117.2700	+1.823%	4,193	-61.584%

.dark-mode .JFlFf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFlFf1{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto OKX

LTCEUR
Litecoin / Euro
crypto OKX