LTCEUR
Litecoin / Euro
cryptoOKX
Real-timeNov 8, 2026 8:31:38 PM EST
45.13EUR-3.486%(-1.63)1,201LTC55,321EUR
LTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 44.80 | 45.61 | 44.80 | 45.13 | +0.512% | 31 | 0.000% |
| 2026-11-08 | 46.83 | 46.94 | 44.29 | 44.90 | -4.162% | 1,236 | +0.512% |
| 2026-11-07 | 47.10 | 47.15 | 46.32 | 46.85 | -0.636% | 438 | -3.671% |
| 2026-11-06 | 46.10 | 47.92 | 46.07 | 47.15 | +2.634% | 1,715 | -4.284% |
| 2026-11-05 | 49.93 | 50.14 | 45.50 | 45.94 | -8.322% | 1,270 | -1.763% |
| 2026-11-04 | 48.45 | 50.70 | 46.28 | 50.11 | +3.426% | 831 | -9.938% |
| 2026-11-03 | 48.09 | 49.18 | 47.77 | 48.45 | +0.980% | 498 | -6.852% |
| 2026-11-02 | 49.89 | 50.29 | 47.85 | 47.98 | -3.751% | 1,560 | -5.940% |
| 2026-11-01 | 49.93 | 50.49 | 49.30 | 49.85 | -0.040% | 3,687 | -9.468% |
| 2026-10-31 | 50.19 | 50.32 | 48.88 | 49.87 | -0.578% | 3,249 | -9.505% |
| 2026-10-30 | 48.97 | 50.40 | 47.20 | 50.16 | +2.242% | 4,247 | -10.028% |
| 2026-10-29 | 53.10 | 53.50 | 48.60 | 49.06 | -7.469% | 1,477 | -8.011% |
| 2026-10-28 | 51.20 | 53.57 | 51.14 | 53.02 | +3.313% | 2,528 | -14.881% |
| 2026-10-27 | 50.77 | 51.38 | 49.96 | 51.32 | +1.143% | 537 | -12.062% |
| 2026-10-26 | 50.66 | 51.12 | 49.87 | 50.74 | +0.455% | 617 | -11.056% |
| 2026-10-25 | 50.88 | 51.13 | 49.84 | 50.51 | -0.551% | 555 | -10.651% |
| 2026-10-24 | 50.83 | 51.34 | 49.18 | 50.79 | -0.626% | 647 | -11.144% |
| 2026-10-23 | 52.12 | 53.30 | 50.10 | 51.11 | -2.201% | 840 | -11.700% |
| 2026-10-22 | 54.83 | 55.09 | 51.71 | 52.26 | -4.268% | 1,212 | -13.643% |
| 2026-10-21 | 54.85 | 55.48 | 54.39 | 54.59 | -0.438% | 1,230 | -17.329% |
| 2026-10-20 | 53.02 | 54.83 | 51.98 | 54.83 | +3.025% | 1,122 | -17.691% |
| 2026-10-19 | 52.65 | 53.79 | 52.51 | 53.22 | +1.063% | 729 | -15.201% |
| 2026-10-18 | 52.31 | 53.37 | 50.50 | 52.66 | +0.631% | 1,742 | -14.299% |
| 2026-10-17 | 52.84 | 53.38 | 51.25 | 52.33 | -1.487% | 639 | -13.759% |
| 2026-10-16 | 54.39 | 54.85 | 52.67 | 53.12 | -2.245% | 911 | -15.041% |
| 2026-10-15 | 52.91 | 54.34 | 51.00 | 54.34 | +2.780% | 1,103 | -16.949% |
| 2026-10-14 | 54.57 | 55.65 | 52.75 | 52.87 | -3.133% | 883 | -14.640% |
| 2026-10-13 | 54.56 | 55.93 | 53.21 | 54.58 | -0.128% | 651 | -17.314% |
| 2026-10-12 | 57.64 | 58.77 | 54.57 | 54.65 | -5.253% | 674 | -17.420% |
| 2026-10-11 | 57.07 | 57.88 | 56.31 | 57.68 | +0.839% | 442 | -21.758% |
| 2026-10-10 | 56.68 | 57.50 | 56.60 | 57.20 | +0.882% | 232 | -21.101% |
| 2026-10-09 | 56.27 | 57.50 | 56.26 | 56.70 | +0.800% | 768 | -20.406% |
| 2026-10-08 | 58.92 | 59.20 | 54.38 | 56.25 | -4.564% | 3,195 | -19.769% |
| 2026-10-07 | 61.33 | 61.39 | 58.52 | 58.94 | -3.724% | 1,301 | -23.431% |
| 2026-10-06 | 62.40 | 62.74 | 61.12 | 61.22 | -1.891% | 2,077 | -26.282% |
| 2026-10-05 | 62.72 | 64.09 | 62.21 | 62.40 | -0.716% | 1,952 | -27.676% |
| 2026-10-04 | 62.40 | 64.26 | 62.12 | 62.85 | +0.624% | 1,430 | -28.194% |
| 2026-10-03 | 62.18 | 63.41 | 60.89 | 62.46 | +0.483% | 1,335 | -27.746% |
| 2026-10-02 | 60.76 | 63.26 | 60.05 | 62.16 | +2.710% | 2,086 | -27.397% |
| 2026-10-01 | 59.28 | 61.05 | 58.99 | 60.52 | +1.954% | 1,422 | -25.430% |
| 2026-09-30 | 58.84 | 60.01 | 57.96 | 59.36 | +0.747% | 2,269 | -23.972% |
| 2026-09-29 | 61.00 | 61.00 | 58.85 | 58.92 | -2.852% | 2,478 | -23.405% |
| 2026-09-28 | 62.54 | 63.65 | 60.36 | 60.65 | -3.393% | 3,131 | -25.589% |
| 2026-09-27 | 63.70 | 63.70 | 61.85 | 62.78 | -1.552% | 1,580 | -28.114% |
| 2026-09-26 | 63.69 | 65.83 | 62.30 | 63.77 | +0.126% | 2,573 | -29.230% |
| 2026-09-25 | 63.23 | 64.74 | 60.60 | 63.69 | +0.648% | 4,219 | -29.141% |
| 2026-09-24 | 54.41 | 65.71 | 54.28 | 63.28 | +16.345% | 13,776 | -28.682% |
| 2026-09-23 | 55.06 | 56.50 | 51.60 | 54.39 | -0.839% | 5,708 | -17.025% |
| 2026-09-22 | 54.04 | 55.74 | 52.21 | 54.85 | +1.293% | 2,573 | -17.721% |
| 2026-09-21 | 51.39 | 55.58 | 50.66 | 54.15 | +5.576% | 4,318 | -16.657% |
| 2026-09-20 | 50.57 | 51.63 | 49.20 | 51.29 | +0.965% | 1,030 | -12.010% |
| 2026-09-19 | 50.59 | 51.45 | 49.33 | 50.80 | +0.435% | 2,605 | -11.161% |
| 2026-09-18 | 47.02 | 50.58 | 47.02 | 50.58 | +7.594% | 2,025 | -10.775% |
| 2026-09-17 | 45.04 | 47.03 | 45.04 | 47.01 | +4.235% | 913 | -3.999% |
| 2026-09-16 | 44.44 | 45.10 | 43.55 | 45.10 | +1.508% | 2,106 | +0.067% |
| 2026-09-15 | 45.95 | 45.96 | 43.96 | 44.43 | -3.329% | 850 | +1.576% |
| 2026-09-14 | 46.46 | 47.12 | 45.96 | 45.96 | -0.863% | 905 | -1.806% |
| 2026-09-13 | 46.36 | 47.66 | 45.98 | 46.36 | +0.303% | 403 | -2.653% |
| 2026-09-12 | 45.98 | 46.80 | 45.92 | 46.22 | +0.566% | 872 | -2.358% |
| 2026-09-11 | 45.08 | 46.79 | 44.84 | 45.96 | +2.247% | 1,672 | -1.806% |
| 2026-09-10 | 45.80 | 45.87 | 44.46 | 44.95 | -1.641% | 1,431 | +0.400% |
| 2026-09-09 | 46.88 | 47.07 | 45.10 | 45.70 | -2.309% | 1,645 | -1.247% |
| 2026-09-08 | 47.49 | 48.33 | 46.37 | 46.78 | -1.557% | 1,861 | -3.527% |
| 2026-09-07 | 47.32 | 51.14 | 46.45 | 47.52 | +0.380% | 5,581 | -5.029% |
| 2026-09-06 | 47.16 | 47.50 | 46.06 | 47.34 | +0.275% | 1,643 | -4.668% |
| 2026-09-05 | 43.86 | 47.72 | 43.86 | 47.21 | +7.884% | 4,222 | -4.406% |
| 2026-09-04 | 44.24 | 44.34 | 42.90 | 43.76 | -1.107% | 1,493 | +3.131% |
| 2026-09-03 | 42.95 | 44.54 | 42.79 | 44.25 | +3.364% | 3,258 | +1.989% |
| 2026-09-02 | 42.93 | 43.12 | 41.90 | 42.81 | +0.375% | 3,571 | +5.419% |
| 2026-09-01 | 41.82 | 43.18 | 41.65 | 42.65 | +2.205% | 1,917 | +5.815% |
| 2026-08-31 | 41.21 | 42.22 | 41.21 | 41.73 | +0.846% | 1,373 | +8.148% |
| 2026-08-30 | 42.24 | 43.30 | 40.96 | 41.38 | -2.175% | 1,672 | +9.062% |
| 2026-08-29 | 42.57 | 42.70 | 41.98 | 42.30 | -0.588% | 1,198 | +6.690% |
| 2026-08-28 | 42.70 | 43.33 | 41.44 | 42.55 | -0.885% | 3,317 | +6.063% |
| 2026-08-27 | 43.10 | 43.37 | 42.39 | 42.93 | -1.037% | 2,868 | +5.125% |
| 2026-08-26 | 42.65 | 43.60 | 42.24 | 43.38 | +1.497% | 2,666 | +4.034% |
| 2026-08-25 | 44.44 | 45.40 | 42.38 | 42.74 | -3.325% | 3,413 | +5.592% |
| 2026-08-24 | 44.84 | 46.33 | 43.94 | 44.21 | -1.361% | 3,482 | +2.081% |
| 2026-08-23 | 44.83 | 45.42 | 43.19 | 44.82 | +0.045% | 1,269 | +0.692% |
| 2026-08-22 | 45.42 | 47.39 | 43.00 | 44.80 | -1.343% | 6,730 | +0.737% |
| 2026-08-21 | 41.05 | 46.36 | 41.04 | 45.41 | +11.027% | 7,960 | -0.617% |
| 2026-08-20 | 40.04 | 41.63 | 39.80 | 40.90 | +2.173% | 3,135 | +10.342% |
| 2026-08-19 | 38.31 | 40.41 | 38.24 | 40.03 | +4.490% | 3,248 | +12.740% |
| 2026-08-18 | 38.45 | 38.58 | 38.11 | 38.31 | -0.390% | 2,415 | +17.802% |
| 2026-08-17 | 38.13 | 38.55 | 37.76 | 38.46 | +0.865% | 2,954 | +17.343% |
| 2026-08-16 | 38.13 | 38.73 | 38.07 | 38.13 | 0.000% | 2,040 | +18.358% |
| 2026-08-15 | 37.90 | 38.31 | 37.74 | 38.13 | +0.607% | 1,464 | +18.358% |
| 2026-08-14 | 38.85 | 38.93 | 37.50 | 37.90 | -2.445% | 2,692 | +19.077% |
| 2026-08-13 | 38.90 | 39.09 | 38.69 | 38.85 | -0.154% | 2,323 | +16.165% |
| 2026-08-12 | 39.40 | 39.50 | 38.75 | 38.91 | -1.244% | 3,693 | +15.986% |
| 2026-08-11 | 39.07 | 39.49 | 38.91 | 39.40 | +0.845% | 2,453 | +14.543% |
| 2026-08-10 | 39.28 | 39.56 | 38.97 | 39.07 | -0.611% | 5,485 | +15.511% |
| 2026-08-09 | 39.78 | 40.20 | 39.25 | 39.31 | -1.181% | 1,486 | +14.805% |
| 2026-08-08 | 39.37 | 39.86 | 39.28 | 39.78 | +1.041% | 1,128 | +13.449% |
| 2026-08-07 | 39.40 | 39.82 | 39.12 | 39.37 | -0.076% | 2,592 | +14.630% |
| 2026-08-06 | 39.16 | 39.72 | 38.75 | 39.40 | +0.613% | 1,418 | +14.543% |
| 2026-08-05 | 38.84 | 39.28 | 38.68 | 39.16 | +0.824% | 1,836 | +15.245% |
| 2026-08-04 | 38.46 | 39.12 | 38.24 | 38.84 | +0.988% | 1,511 | +16.195% |
| 2026-08-03 | 38.66 | 38.74 | 38.14 | 38.46 | -0.517% | 2,488 | +17.343% |
| 2026-08-02 | 38.36 | 39.03 | 38.27 | 38.66 | +0.782% | 1,426 | +16.736% |
| 2026-08-01 | 38.39 | 38.79 | 37.83 | 38.36 | -0.078% | 2,083 | +17.649% |
| 2026-07-31 | 39.51 | 39.81 | 38.28 | 38.39 | -2.835% | 2,287 | +17.557% |
| 2026-07-30 | 39.57 | 39.76 | 38.92 | 39.51 | -0.152% | 1,686 | +14.224% |
| 2026-07-29 | 40.53 | 40.71 | 38.66 | 39.57 | -2.369% | 1,719 | +14.051% |
| 2026-07-28 | 40.46 | 41.02 | 40.32 | 40.53 | +0.173% | 1,217 | +11.350% |
| 2026-07-27 | 41.95 | 41.95 | 40.38 | 40.46 | -3.529% | 1,409 | +11.542% |
| 2026-07-26 | 40.91 | 42.32 | 40.85 | 41.94 | +2.518% | 1,868 | +7.606% |
| 2026-07-25 | 40.73 | 41.01 | 40.24 | 40.91 | +0.442% | 1,096 | +10.315% |
| 2026-07-24 | 41.24 | 41.57 | 40.39 | 40.73 | -1.189% | 1,196 | +10.803% |
| 2026-07-23 | 41.28 | 41.75 | 40.62 | 41.22 | -0.145% | 1,937 | +9.486% |
| 2026-07-22 | 41.06 | 41.73 | 40.58 | 41.28 | +0.536% | 1,856 | +9.327% |
| 2026-07-21 | 41.43 | 42.15 | 40.90 | 41.06 | -0.917% | 2,634 | +9.912% |
| 2026-07-20 | 41.13 | 41.82 | 40.56 | 41.44 | +0.729% | 2,011 | +8.904% |
| 2026-07-19 | 41.07 | 41.87 | 40.79 | 41.14 | +0.195% | 1,776 | +9.699% |
| 2026-07-18 | 39.45 | 41.81 | 39.37 | 41.06 | +4.081% | 2,680 | +9.912% |
| 2026-07-17 | 39.23 | 40.10 | 38.54 | 39.45 | +0.561% | 2,025 | +14.398% |
| 2026-07-16 | 39.35 | 39.62 | 38.70 | 39.23 | -0.330% | 1,765 | +15.040% |
| 2026-07-15 | 39.77 | 40.33 | 39.02 | 39.36 | -1.081% | 1,591 | +14.660% |
| 2026-07-14 | 38.28 | 39.82 | 38.12 | 39.79 | +3.972% | 1,181 | +13.420% |
| 2026-07-13 | 38.64 | 39.07 | 37.69 | 38.27 | -0.958% | 841 | +17.925% |
| 2026-07-12 | 39.11 | 39.37 | 38.60 | 38.64 | -1.277% | 1,745 | +16.796% |
| 2026-07-11 | 39.26 | 39.92 | 39.11 | 39.14 | -0.306% | 792 | +15.304% |
| 2026-07-10 | 38.34 | 39.35 | 38.14 | 39.26 | +2.400% | 1,141 | +14.952% |
| 2026-07-09 | 38.24 | 38.75 | 38.01 | 38.34 | +0.235% | 1,128 | +17.710% |
| 2026-07-08 | 38.53 | 38.62 | 37.87 | 38.25 | -0.752% | 1,574 | +17.987% |
| 2026-07-07 | 39.22 | 39.34 | 38.28 | 38.54 | -1.659% | 1,495 | +17.099% |
| 2026-07-06 | 40.05 | 40.26 | 38.31 | 39.19 | -2.172% | 2,793 | +15.157% |
| 2026-07-05 | 39.25 | 40.35 | 38.53 | 40.06 | +2.038% | 5,455 | +12.656% |
| 2026-07-04 | 39.19 | 39.99 | 38.48 | 39.26 | +0.153% | 1,370 | +14.952% |
| 2026-07-03 | 38.10 | 39.63 | 37.65 | 39.20 | +2.887% | 1,634 | +15.128% |
| 2026-07-02 | 37.53 | 38.32 | 37.28 | 38.10 | +1.546% | 3,575 | +18.451% |
| 2026-07-01 | 36.75 | 38.35 | 36.17 | 37.52 | +2.123% | 1,812 | +20.283% |
| 2026-06-30 | 37.79 | 37.81 | 36.38 | 36.74 | -2.804% | 1,799 | +22.836% |
| 2026-06-29 | 37.49 | 37.97 | 36.96 | 37.80 | +0.989% | 1,530 | +19.392% |
| 2026-06-28 | 37.06 | 38.03 | 36.89 | 37.43 | +0.971% | 624 | +20.572% |
| 2026-06-27 | 36.79 | 37.98 | 36.75 | 37.07 | +0.871% | 1,260 | +21.743% |
| 2026-06-26 | 36.01 | 36.91 | 35.18 | 36.75 | +2.140% | 2,912 | +22.803% |
| 2026-06-25 | 36.25 | 36.90 | 34.59 | 35.98 | -0.608% | 2,022 | +25.431% |
| 2026-06-24 | 37.08 | 37.30 | 34.69 | 36.20 | -2.321% | 4,516 | +24.669% |
| 2026-06-23 | 39.00 | 39.00 | 36.70 | 37.06 | -5.169% | 6,828 | +21.775% |
| 2026-06-22 | 38.83 | 40.03 | 38.75 | 39.08 | +0.826% | 9,272 | +15.481% |
| 2026-06-21 | 38.78 | 40.14 | 38.69 | 38.76 | -0.129% | 14,062 | +16.434% |
| 2026-06-20 | 38.37 | 38.92 | 38.15 | 38.81 | +1.068% | 13,832 | +16.284% |
| 2026-06-19 | 38.23 | 38.86 | 37.79 | 38.40 | +0.445% | 6,465 | +17.526% |
| 2026-06-18 | 38.94 | 39.03 | 37.49 | 38.23 | -1.849% | 927 | +18.049% |
| 2026-06-17 | 39.25 | 39.56 | 38.64 | 38.95 | -0.840% | 578 | +15.866% |
| 2026-06-16 | 39.44 | 39.92 | 38.40 | 39.28 | -0.557% | 1,126 | +14.893% |
| 2026-06-15 | 39.08 | 39.85 | 38.57 | 39.50 | +0.997% | 1,915 | +14.253% |
| 2026-06-14 | 38.31 | 39.11 | 37.82 | 39.11 | +2.088% | 1,696 | +15.392% |
| 2026-06-13 | 37.21 | 38.36 | 37.14 | 38.31 | +2.956% | 703 | +17.802% |
| 2026-06-12 | 36.67 | 37.54 | 36.63 | 37.21 | +1.032% | 1,316 | +21.285% |
| 2026-06-11 | 36.36 | 37.10 | 36.29 | 36.83 | +2.249% | 847 | +22.536% |
| 2026-06-10 | 37.35 | 37.39 | 35.76 | 36.02 | -3.432% | 1,588 | +25.292% |
| 2026-06-09 | 37.30 | 37.66 | 36.24 | 37.30 | -0.214% | 1,424 | +20.992% |
| 2026-06-08 | 37.19 | 37.93 | 36.53 | 37.38 | +0.107% | 1,299 | +20.733% |
| 2026-06-07 | 36.01 | 37.70 | 35.76 | 37.34 | +3.895% | 1,794 | +20.862% |
| 2026-06-06 | 37.69 | 38.16 | 35.30 | 35.94 | -4.466% | 1,928 | +25.570% |
| 2026-06-05 | 39.23 | 39.41 | 36.48 | 37.62 | -4.128% | 1,557 | +19.963% |
| 2026-06-04 | 40.79 | 40.82 | 37.85 | 39.24 | -3.611% | 1,667 | +15.010% |
| 2026-06-03 | 40.54 | 41.76 | 40.28 | 40.71 | +0.842% | 960 | +10.857% |
| 2026-06-02 | 43.49 | 43.58 | 39.90 | 40.37 | -7.578% | 1,072 | +11.791% |
| 2026-06-01 | 44.80 | 44.80 | 43.10 | 43.68 | -1.865% | 437 | +3.320% |
| 2026-05-31 | 44.98 | 45.16 | 44.05 | 44.51 | -0.957% | 398 | +1.393% |
| 2026-05-30 | 44.48 | 45.20 | 44.48 | 44.94 | +0.921% | 514 | +0.423% |
| 2026-05-29 | 44.25 | 44.75 | 43.94 | 44.53 | +0.203% | 304 | +1.347% |
| 2026-05-28 | 44.44 | 44.69 | 43.37 | 44.44 | -0.626% | 391 | +1.553% |
| 2026-05-27 | 44.80 | 45.42 | 44.42 | 44.72 | +0.224% | 2,547 | +0.917% |
| 2026-05-26 | 45.05 | 45.62 | 44.38 | 44.62 | -1.130% | 45 | +1.143% |
| 2026-05-25 | 45.39 | 45.62 | 45.09 | 45.13 | -0.353% | 48 | 0.000% |
| 2026-05-24 | 46.04 | 46.17 | 44.69 | 45.29 | -1.372% | 64 | -0.353% |
| 2026-05-23 | 45.42 | 46.67 | 44.38 | 45.92 | +1.168% | 107 | -1.720% |
| 2026-05-22 | 46.83 | 46.96 | 45.09 | 45.39 | -2.638% | 152 | -0.573% |
| 2026-05-21 | 46.58 | 47.02 | 45.92 | 46.62 | +0.735% | 83 | -3.196% |
| 2026-05-20 | 46.94 | 46.96 | 45.94 | 46.28 | -1.322% | 42 | -2.485% |
| 2026-05-19 | 46.66 | 46.90 | 46.17 | 46.90 | +0.278% | 18 | -3.774% |
| 2026-05-18 | 46.83 | 46.89 | 45.68 | 46.77 | -0.574% | 142 | -3.507% |
| 2026-05-17 | 48.23 | 48.63 | 46.32 | 47.04 | -2.689% | 63 | -4.060% |
| 2026-05-16 | 49.39 | 49.63 | 47.86 | 48.34 | -2.324% | 53 | -6.640% |
| 2026-05-15 | 50.05 | 50.27 | 48.55 | 49.49 | -0.822% | 133 | -8.810% |
| 2026-05-14 | 48.70 | 50.97 | 48.36 | 49.90 | +2.464% | 320 | -9.559% |
| 2026-05-13 | 49.56 | 50.37 | 48.06 | 48.70 | -1.497% | 142 | -7.331% |
| 2026-05-12 | 49.78 | 49.78 | 48.65 | 49.44 | -0.463% | 62 | -8.718% |
| 2026-05-11 | 51.33 | 51.33 | 49.30 | 49.67 | -3.253% | 352 | -9.140% |
| 2026-05-10 | 49.33 | 51.46 | 48.99 | 51.34 | +3.738% | 253 | -12.096% |
| 2026-05-09 | 49.50 | 50.19 | 48.95 | 49.49 | -0.040% | 632 | -8.810% |
| 2026-05-08 | 48.22 | 50.08 | 47.82 | 49.51 | +2.889% | 111 | -8.847% |
| 2026-05-07 | 48.33 | 48.75 | 47.71 | 48.12 | -0.435% | 144 | -6.214% |
| 2026-05-06 | 48.12 | 49.21 | 47.94 | 48.33 | +0.374% | 148 | -6.621% |
| 2026-05-05 | 47.01 | 48.43 | 46.89 | 48.15 | +2.447% | 153 | -6.272% |
| 2026-05-04 | 47.11 | 48.06 | 46.97 | 47.00 | -0.318% | 180 | -3.979% |
| 2026-05-03 | 47.04 | 47.47 | 46.83 | 47.15 | -0.085% | 61 | -4.284% |
| 2026-05-02 | 47.27 | 47.47 | 46.99 | 47.19 | -0.169% | 72 | -4.365% |
| 2026-05-01 | 47.07 | 47.77 | 46.81 | 47.27 | +0.425% | 23 | -4.527% |
| 2026-04-30 | 47.38 | 47.86 | 46.98 | 47.07 | -0.633% | 92 | -4.122% |
| 2026-04-29 | 47.54 | 49.30 | 46.59 | 47.37 | -0.441% | 211 | -4.729% |
| 2026-04-28 | 47.43 | 47.61 | 46.77 | 47.58 | +0.316% | 906 | -5.149% |
| 2026-04-27 | 48.06 | 48.42 | 46.89 | 47.43 | -1.679% | 1,837 | -4.849% |
| 2026-04-26 | 47.77 | 48.24 | 47.65 | 48.24 | +0.794% | 120 | -6.447% |
| 2026-04-25 | 48.32 | 48.41 | 47.79 | 47.86 | -0.582% | 96 | -5.704% |
| 2026-04-24 | 48.16 | 48.42 | 47.81 | 48.14 | 0.000% | 47 | -6.253% |
| 2026-04-23 | 47.39 | 48.14 | 46.98 | 48.14 | +1.454% | 97 | -6.253% |
| 2026-04-22 | 47.37 | 48.24 | 47.37 | 47.45 | +0.190% | 57 | -4.889% |
| 2026-04-21 | 46.83 | 47.47 | 46.48 | 47.36 | +1.566% | 36 | -4.709% |
| 2026-04-20 | 46.22 | 47.11 | 46.22 | 46.63 | +1.194% | 49 | -3.217% |
| 2026-04-19 | 47.24 | 47.46 | 45.97 | 46.08 | -2.887% | 134 | -2.062% |
| 2026-04-18 | 48.07 | 48.16 | 47.00 | 47.45 | -1.063% | 21 | -4.889% |
| 2026-04-17 | 47.68 | 48.55 | 47.00 | 47.96 | +0.251% | 87 | -5.901% |
| 2026-04-16 | 46.76 | 48.03 | 46.40 | 47.84 | +2.397% | 58 | -5.665% |
| 2026-04-15 | 45.97 | 47.18 | 45.71 | 46.72 | +1.147% | 43 | -3.403% |
| 2026-04-14 | 46.17 | 46.85 | 45.94 | 46.19 | -0.624% | 38 | -2.295% |
| 2026-04-13 | 45.70 | 46.48 | 45.05 | 46.48 | +1.485% | 25 | -2.904% |
| 2026-04-12 | 46.89 | 46.95 | 45.70 | 45.80 | -2.512% | 245 | -1.463% |
| 2026-04-11 | 46.74 | 47.47 | 46.44 | 46.98 | +0.213% | 18 | -3.938% |
| 2026-04-10 | 46.57 | 47.32 | 46.48 | 46.88 | +0.622% | 32 | -3.733% |
| 2026-04-09 | 46.19 | 47.20 | 45.97 | 46.59 | +0.670% | 34 | -3.134% |
| 2026-04-08 | 47.49 | 47.55 | 46.26 | 46.28 | -2.916% | 90 | -2.485% |
| 2026-04-07 | 46.41 | 47.67 | 45.80 | 47.67 | +3.361% | 146 | -5.328% |
| 2026-04-06 | 47.08 | 47.28 | 46.12 | 46.12 | -1.956% | 131 | -2.147% |
| 2026-04-05 | 46.41 | 47.04 | 45.74 | 47.04 | +1.314% | 83 | -4.060% |
| 2026-04-04 | 46.25 | 46.74 | 46.25 | 46.43 | +0.065% | 20 | -2.800% |
| 2026-04-03 | 45.40 | 46.40 | 45.23 | 46.40 | +2.587% | 6 | -2.737% |
| 2026-04-02 | 46.42 | 46.64 | 44.62 | 45.23 | -2.606% | 97 | -0.221% |
| 2026-04-01 | 46.88 | 47.25 | 46.30 | 46.44 | -0.429% | 31 | -2.821% |
| 2026-03-31 | 46.64 | 47.03 | 46.26 | 46.64 | +0.496% | 144 | -3.238% |
| 2026-03-30 | 46.41 | 47.28 | 46.30 | 46.41 | -0.108% | 72 | -2.758% |
| 2026-03-29 | 47.11 | 47.25 | 45.47 | 46.46 | -0.896% | 165 | -2.863% |
| 2026-03-28 | 46.41 | 47.71 | 46.26 | 46.88 | +0.515% | 176 | -3.733% |
| 2026-03-27 | 47.58 | 47.77 | 46.26 | 46.64 | -1.228% | 286 | -3.238% |
| 2026-03-26 | 48.94 | 48.95 | 46.99 | 47.22 | -3.633% | 63 | -4.426% |
| 2026-03-25 | 48.57 | 49.06 | 48.24 | 49.00 | +0.802% | 75 | -7.898% |
| 2026-03-24 | 47.92 | 48.61 | 47.58 | 48.61 | +1.652% | 55 | -7.159% |
| 2026-03-23 | 46.57 | 48.45 | 46.26 | 47.82 | +3.016% | 235 | -5.625% |
| 2026-03-22 | 47.04 | 47.59 | 45.97 | 46.42 | -1.402% | 233 | -2.779% |
| 2026-03-21 | 48.58 | 48.89 | 47.08 | 47.08 | -2.948% | 212 | -4.142% |
| 2026-03-20 | 48.19 | 48.74 | 47.77 | 48.51 | +1.252% | 55 | -6.968% |
| 2026-03-19 | 48.61 | 48.99 | 47.58 | 47.91 | -1.582% | 351 | -5.803% |
| 2026-03-18 | 50.36 | 50.71 | 48.06 | 48.68 | -3.508% | 167 | -7.293% |
| 2026-03-17 | 51.21 | 51.51 | 49.80 | 50.45 | -1.446% | 187 | -10.545% |
| 2026-03-16 | 49.34 | 51.40 | 48.90 | 51.19 | +4.576% | 327 | -11.838% |
| 2026-03-15 | 48.24 | 49.34 | 48.24 | 48.95 | +1.640% | 88 | -7.804% |
| 2026-03-14 | 48.37 | 48.69 | 47.67 | 48.16 | -0.537% | 101 | -6.292% |
| 2026-03-13 | 47.58 | 49.37 | 47.58 | 48.42 | +2.217% | 133 | -6.795% |
| 2026-03-12 | 47.60 | 47.60 | 46.72 | 47.37 | -0.483% | 68 | -4.729% |
| 2026-03-11 | 46.46 | 47.77 | 46.27 | 47.60 | +2.653% | 17 | -5.189% |
| 2026-03-10 | 46.45 | 47.20 | 46.10 | 46.37 | +0.390% | 103 | -2.674% |
| 2026-03-09 | 45.97 | 47.04 | 45.69 | 46.19 | +0.566% | 35 | -2.295% |
| 2026-03-08 | 46.31 | 46.45 | 45.01 | 45.93 | -0.606% | 434 | -1.742% |
| 2026-03-07 | 46.48 | 46.72 | 45.93 | 46.21 | -0.816% | 49 | -2.337% |
| 2026-03-06 | 47.77 | 48.05 | 45.86 | 46.59 | -2.511% | 42 | -3.134% |
| 2026-03-05 | 48.95 | 49.23 | 47.58 | 47.79 | -2.270% | 80 | -5.566% |
| 2026-03-04 | 47.13 | 49.58 | 46.85 | 48.90 | +3.602% | 132 | -7.710% |
| 2026-03-03 | 46.55 | 47.50 | 45.75 | 47.20 | +1.309% | 64 | -4.386% |
| 2026-03-02 | 45.49 | 47.67 | 45.26 | 46.59 | +2.916% | 90 | -3.134% |
| 2026-03-01 | 45.99 | 46.99 | 44.56 | 45.27 | -1.587% | 252 | -0.309% |
| 2026-02-28 | 46.26 | 46.60 | 43.71 | 46.00 | -0.411% | 67 | -1.891% |
| 2026-02-27 | 47.20 | 47.74 | 45.34 | 46.19 | -2.243% | 69 | -2.295% |
| 2026-02-26 | 48.09 | 48.24 | 46.29 | 47.25 | -0.798% | 70 | -4.487% |
| 2026-02-25 | 43.42 | 49.92 | 43.42 | 47.63 | +9.545% | 591 | -5.249% |
| 2026-02-24 | 43.83 | 44.00 | 42.66 | 43.48 | +0.138% | 372 | +3.795% |
| 2026-02-23 | 44.94 | 45.01 | 43.08 | 43.42 | -3.490% | 452 | +3.938% |
| 2026-02-22 | 46.60 | 46.60 | 44.99 | 44.99 | -3.620% | 119 | +0.311% |
| 2026-02-21 | 46.59 | 47.41 | 46.59 | 46.68 | -0.512% | 96 | -3.320% |
| 2026-02-20 | 44.83 | 47.00 | 44.83 | 46.92 | +4.802% | 195 | -3.815% |
| 2026-02-19 | 45.26 | 45.54 | 43.78 | 44.77 | -0.951% | 184 | +0.804% |
| 2026-02-18 | 45.41 | 46.40 | 44.94 | 45.20 | -0.659% | 94 | -0.155% |
| 2026-02-17 | 46.35 | 47.12 | 45.07 | 45.50 | -2.024% | 327 | -0.813% |
| 2026-02-16 | 46.42 | 46.87 | 45.05 | 46.44 | +0.129% | 136 | -2.821% |
| 2026-02-15 | 47.25 | 47.79 | 45.75 | 46.38 | -1.945% | 284 | -2.695% |
| 2026-02-14 | 46.42 | 47.77 | 46.42 | 47.30 | +1.437% | 155 | -4.588% |
| 2026-02-13 | 44.83 | 46.87 | 44.23 | 46.63 | +4.085% | 347 | -3.217% |
| 2026-02-12 | 44.23 | 45.14 | 43.50 | 44.80 | +2.213% | 169 | +0.737% |
| 2026-02-11 | 44.94 | 45.07 | 43.05 | 43.83 | -2.100% | 493 | +2.966% |
| 2026-02-10 | 45.60 | 45.87 | 44.50 | 44.77 | -2.292% | 241 | +0.804% |
| 2026-02-09 | 45.93 | 46.47 | 44.21 | 45.82 | -0.994% | 276 | -1.506% |
| 2026-02-08 | 46.84 | 47.18 | 45.57 | 46.28 | -0.942% | 23 | -2.485% |
| 2026-02-07 | 46.59 | 47.42 | 44.90 | 46.72 | 0.000% | 557 | -3.403% |
| 2026-02-06 | 42.89 | 47.79 | 38.40 | 46.72 | +8.676% | 1,042 | -3.403% |
| 2026-02-05 | 50.00 | 50.25 | 42.57 | 42.99 | -13.968% | 1,200 | +4.978% |
| 2026-02-04 | 50.50 | 51.45 | 48.41 | 49.97 | -0.458% | 331 | -9.686% |
| 2026-02-03 | 50.82 | 51.81 | 48.22 | 50.20 | -1.259% | 487 | -10.100% |
| 2026-02-02 | 49.16 | 51.81 | 47.67 | 50.84 | +2.978% | 824 | -11.231% |
| 2026-02-01 | 49.97 | 50.43 | 48.33 | 49.37 | -1.868% | 115 | -8.588% |
| 2026-01-31 | 55.13 | 55.13 | 46.72 | 50.31 | -8.544% | 2,052 | -10.296% |
| 2026-01-30 | 55.26 | 55.58 | 52.70 | 55.01 | -0.145% | 322 | -17.960% |
| 2026-01-29 | 57.82 | 57.82 | 53.86 | 55.09 | -5.034% | 251 | -18.080% |
| 2026-01-28 | 58.14 | 58.42 | 57.35 | 58.01 | -0.838% | 9 | -22.203% |
| 2026-01-27 | 58.59 | 58.90 | 57.59 | 58.50 | -0.679% | 49 | -22.855% |
| 2026-01-26 | 56.73 | 58.92 | 56.54 | 58.90 | +3.862% | 262 | -23.379% |
| 2026-01-25 | 57.66 | 59.34 | 55.09 | 56.71 | -1.528% | 325 | -20.420% |
| 2026-01-24 | 57.57 | 58.19 | 57.26 | 57.59 | +0.157% | 48 | -21.636% |
| 2026-01-23 | 57.97 | 59.18 | 56.84 | 57.50 | -0.277% | 72 | -21.513% |
| 2026-01-22 | 58.90 | 59.50 | 57.35 | 57.66 | -1.537% | 51 | -21.731% |
| 2026-01-21 | 57.35 | 59.53 | 56.45 | 58.56 | +2.288% | 215 | -22.934% |
| 2026-01-20 | 60.46 | 60.53 | 56.24 | 57.25 | -5.932% | 89 | -21.170% |
| 2026-01-19 | 62.10 | 62.10 | 56.69 | 60.86 | -2.028% | 529 | -25.846% |
| 2026-01-18 | 64.50 | 65.36 | 62.12 | 62.12 | -3.630% | 231 | -27.350% |
| 2026-01-17 | 64.87 | 65.25 | 63.75 | 64.46 | -0.800% | 364 | -29.988% |
| 2026-01-16 | 62.19 | 65.48 | 61.21 | 64.98 | +4.587% | 318 | -30.548% |
| 2026-01-15 | 65.60 | 66.00 | 60.00 | 62.13 | -5.549% | 777 | -27.362% |
| 2026-01-14 | 67.27 | 69.41 | 65.48 | 65.78 | -1.748% | 831 | -31.393% |
| 2026-01-13 | 65.15 | 67.66 | 64.51 | 66.95 | +2.889% | 551 | -32.591% |
| 2026-01-12 | 67.67 | 69.12 | 64.71 | 65.07 | -3.899% | 1,072 | -30.644% |
| 2026-01-11 | 69.93 | 70.24 | 67.53 | 67.71 | -2.743% | 86 | -33.348% |
| 2026-01-10 | 69.98 | 70.77 | 69.50 | 69.62 | -0.628% | 73 | -35.177% |
| 2026-01-09 | 69.98 | 70.37 | 68.66 | 70.06 | +0.186% | 113 | -35.584% |
| 2026-01-08 | 69.95 | 70.37 | 68.65 | 69.93 | -0.214% | 133 | -35.464% |
| 2026-01-07 | 71.56 | 71.70 | 69.37 | 70.08 | -2.491% | 54 | -35.602% |
| 2026-01-06 | 71.30 | 72.52 | 69.44 | 71.87 | +0.489% | 306 | -37.206% |
| 2026-01-05 | 70.36 | 72.12 | 69.80 | 71.52 | +1.880% | 209 | -36.899% |
| 2026-01-04 | 70.40 | 70.93 | 69.75 | 70.20 | -0.199% | 241 | -35.712% |
| 2026-01-03 | 69.90 | 70.63 | 68.99 | 70.34 | +0.673% | 181 | -35.840% |
| 2026-01-02 | 67.66 | 70.11 | 67.27 | 69.87 | +2.795% | 274 | -35.409% |
| 2026-01-01 | 65.28 | 68.00 | 65.21 | 67.97 | +4.248% | 93 | -33.603% |
| 2025-12-31 | 66.66 | 66.68 | 64.55 | 65.20 | -2.918% | 587 | -30.782% |
| 2025-12-30 | 66.40 | 67.16 | 66.04 | 67.16 | +0.750% | 124 | -32.802% |
| 2025-12-29 | 66.81 | 67.93 | 65.44 | 66.66 | 0.000% | 887 | -32.298% |
| 2025-12-28 | 68.07 | 68.07 | 66.10 | 66.66 | -2.401% | 1,215 | -32.298% |
| 2025-12-27 | 65.42 | 68.31 | 65.36 | 68.30 | +4.899% | 122 | -33.924% |
| 2025-12-26 | 64.49 | 66.05 | 64.16 | 65.11 | +1.433% | 111 | -30.687% |
| 2025-12-25 | 64.25 | 65.79 | 64.00 | 64.19 | -0.264% | 224 | -29.693% |
| 2025-12-24 | 65.41 | 65.42 | 63.90 | 64.36 | -1.379% | 81 | -29.879% |
| 2025-12-23 | 65.46 | 66.04 | 64.28 | 65.26 | -0.427% | 440 | -30.846% |
| 2025-12-22 | 65.62 | 67.53 | 64.99 | 65.54 | -0.031% | 157 | -31.141% |
| 2025-12-21 | 66.49 | 66.53 | 64.55 | 65.56 | -1.414% | 137 | -31.162% |
| 2025-12-20 | 66.11 | 67.77 | 65.34 | 66.50 | +0.362% | 276 | -32.135% |
| 2025-12-19 | 62.99 | 66.49 | 62.80 | 66.26 | +4.809% | 233 | -31.890% |
| 2025-12-18 | 64.73 | 66.75 | 62.10 | 63.22 | -2.091% | 362 | -28.614% |
| 2025-12-17 | 67.35 | 68.92 | 64.11 | 64.57 | -4.071% | 282 | -30.107% |
| 2025-12-16 | 65.93 | 67.80 | 65.14 | 67.31 | +1.985% | 186 | -32.952% |
| 2025-12-15 | 67.47 | 69.30 | 64.60 | 66.00 | -2.077% | 275 | -31.621% |
| 2025-12-14 | 69.33 | 69.85 | 66.57 | 67.40 | -3.022% | 268 | -33.042% |
| 2025-12-13 | 69.80 | 70.23 | 68.99 | 69.50 | -0.615% | 100 | -35.065% |
| 2025-12-12 | 70.74 | 72.01 | 68.75 | 69.93 | -0.738% | 219 | -35.464% |
| 2025-12-11 | 72.14 | 72.19 | 68.65 | 70.45 | -2.464% | 240 | -35.940% |
| 2025-12-10 | 73.71 | 74.40 | 72.12 | 72.23 | -2.484% | 59 | -37.519% |
| 2025-12-09 | 72.33 | 75.14 | 70.92 | 74.07 | +2.533% | 237 | -39.071% |
| 2025-12-08 | 70.00 | 72.53 | 70.00 | 72.24 | +3.422% | 42 | -37.528% |
| 2025-12-07 | 70.40 | 71.85 | 68.78 | 69.85 | -0.214% | 44 | -35.390% |
| 2025-12-06 | 69.20 | 70.85 | 68.89 | 70.00 | +1.966% | 107 | -35.529% |
| 2025-12-05 | 71.60 | 71.75 | 68.57 | 68.65 | -4.785% | 102 | -34.261% |
| 2025-12-04 | 73.60 | 74.30 | 70.71 | 72.10 | -2.184% | 42 | -37.406% |
| 2025-12-03 | 71.20 | 74.19 | 71.04 | 73.71 | +2.933% | 263 | -38.774% |
| 2025-12-02 | 67.08 | 71.61 | 66.66 | 71.61 | +6.944% | 151 | -36.978% |
| 2025-12-01 | 71.10 | 71.10 | 64.33 | 66.96 | -5.757% | 256 | -32.602% |
| 2025-11-30 | 72.51 | 73.12 | 71.05 | 71.05 | -1.946% | 147 | -36.481% |
| 2025-11-29 | 72.70 | 73.91 | 71.87 | 72.46 | -0.903% | 168 | -37.717% |
| 2025-11-28 | 74.63 | 74.87 | 71.85 | 73.12 | -2.050% | 215 | -38.280% |
| 2025-11-27 | 74.90 | 75.62 | 74.20 | 74.65 | -0.347% | 73 | -39.545% |
| 2025-11-26 | 73.73 | 75.61 | 71.99 | 74.91 | +1.490% | 148 | -39.754% |
| 2025-11-25 | 74.75 | 74.99 | 71.93 | 73.81 | -0.619% | 204 | -38.857% |
| 2025-11-24 | 72.05 | 75.64 | 71.42 | 74.27 | +3.010% | 237 | -39.235% |
| 2025-11-23 | 71.45 | 73.40 | 71.19 | 72.10 | +1.065% | 266 | -37.406% |
| 2025-11-22 | 71.93 | 72.80 | 70.39 | 71.34 | -0.737% | 513 | -36.740% |
| 2025-11-21 | 75.98 | 76.68 | 69.59 | 71.87 | -4.871% | 383 | -37.206% |
| 2025-11-20 | 80.18 | 81.26 | 74.60 | 75.55 | -6.312% | 203 | -40.265% |
| 2025-11-19 | 82.51 | 82.71 | 77.09 | 80.64 | -2.302% | 252 | -44.035% |
| 2025-11-18 | 78.73 | 83.96 | 77.98 | 82.54 | +5.039% | 107 | -45.323% |
| 2025-11-17 | 82.34 | 84.20 | 78.12 | 78.58 | -4.590% | 171 | -42.568% |
| 2025-11-16 | 87.50 | 88.87 | 81.05 | 82.36 | -5.982% | 422 | -45.204% |
| 2025-11-15 | 84.51 | 94.12 | 84.15 | 87.60 | +4.398% | 678 | -48.482% |
| 2025-11-14 | 82.98 | 86.10 | 80.27 | 83.91 | +1.011% | 361 | -46.216% |
| 2025-11-13 | 84.51 | 88.24 | 80.52 | 83.07 | -1.260% | 211 | -45.672% |
| 2025-11-12 | 86.18 | 90.05 | 82.03 | 84.13 | -2.186% | 315 | -46.357% |
| 2025-11-11 | 90.17 | 92.46 | 85.57 | 86.01 | -4.656% | 216 | -47.529% |
| 2025-11-10 | 95.48 | 96.92 | 89.72 | 90.21 | -5.500% | 545 | -49.972% |
| 2025-11-09 | 92.07 | 98.20 | 85.45 | 95.46 | +3.536% | 1,737 | -52.724% |
| 2025-11-08 | 88.38 | 92.88 | 84.86 | 92.20 | +4.808% | 856 | -51.052% |
| 2025-11-07 | 75.38 | 90.41 | 74.49 | 87.97 | +16.780% | 1,336 | -48.698% |
| 2025-11-06 | 77.69 | 77.69 | 73.99 | 75.33 | -3.645% | 186 | -40.090% |
| 2025-11-05 | 74.17 | 78.18 | 71.44 | 78.18 | 0.000% | 136 | -42.274% |