LTCEUR
Litecoin / Euro
cryptoCoinbase
Real-timeNov 8, 2026 8:36:40 PM EST
45.25EUR-3.275%(-1.53)5,444LTC251,122EUR
LTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 44.79 | 45.65 | 44.77 | 45.25 | +0.955% | 325 | 0.000% |
| 2026-11-08 | 46.82 | 47.07 | 44.40 | 44.83 | -4.314% | 5,254 | +0.955% |
| 2026-11-07 | 47.16 | 47.20 | 46.29 | 46.85 | -0.689% | 2,331 | -3.401% |
| 2026-11-06 | 46.04 | 47.96 | 46.03 | 47.17 | +2.613% | 4,051 | -4.066% |
| 2026-11-05 | 50.05 | 51.31 | 45.50 | 45.97 | -8.178% | 6,503 | -1.560% |
| 2026-11-04 | 48.44 | 50.81 | 46.30 | 50.06 | +3.453% | 5,563 | -9.610% |
| 2026-11-03 | 47.97 | 49.32 | 47.80 | 48.39 | +0.968% | 2,947 | -6.489% |
| 2026-11-02 | 49.90 | 50.25 | 47.90 | 47.93 | -3.850% | 2,523 | -5.583% |
| 2026-11-01 | 49.91 | 51.40 | 49.25 | 49.85 | -0.250% | 2,529 | -9.218% |
| 2026-10-31 | 50.13 | 50.27 | 48.87 | 49.97 | -0.371% | 2,435 | -9.445% |
| 2026-10-30 | 48.86 | 50.40 | 47.27 | 50.16 | +2.182% | 6,003 | -9.781% |
| 2026-10-29 | 53.09 | 53.55 | 48.56 | 49.09 | -7.536% | 4,604 | -7.813% |
| 2026-10-28 | 51.24 | 53.58 | 51.20 | 53.09 | +3.576% | 2,948 | -14.760% |
| 2026-10-27 | 50.83 | 51.36 | 49.96 | 51.26 | +1.081% | 1,580 | -11.712% |
| 2026-10-26 | 50.63 | 51.11 | 49.91 | 50.71 | +0.269% | 1,166 | -10.758% |
| 2026-10-25 | 50.87 | 51.13 | 49.88 | 50.57 | -0.625% | 1,358 | -10.518% |
| 2026-10-24 | 51.05 | 51.27 | 49.25 | 50.89 | -0.349% | 3,786 | -11.077% |
| 2026-10-23 | 52.22 | 53.28 | 50.12 | 51.07 | -2.400% | 2,094 | -11.387% |
| 2026-10-22 | 54.78 | 55.03 | 51.75 | 52.32 | -4.438% | 3,014 | -13.514% |
| 2026-10-21 | 54.76 | 55.47 | 54.34 | 54.75 | -0.164% | 2,818 | -17.352% |
| 2026-10-20 | 53.15 | 54.84 | 51.86 | 54.84 | +3.232% | 2,264 | -17.488% |
| 2026-10-19 | 52.63 | 53.77 | 52.54 | 53.13 | +0.946% | 2,681 | -14.821% |
| 2026-10-18 | 52.32 | 53.37 | 50.50 | 52.63 | +0.581% | 3,097 | -14.015% |
| 2026-10-17 | 52.94 | 53.36 | 51.24 | 52.33 | -1.247% | 3,031 | -13.516% |
| 2026-10-16 | 54.37 | 55.08 | 52.62 | 52.99 | -2.524% | 3,336 | -14.594% |
| 2026-10-15 | 52.91 | 54.39 | 51.00 | 54.36 | +2.708% | 3,833 | -16.750% |
| 2026-10-14 | 54.59 | 55.62 | 52.78 | 52.92 | -3.048% | 5,260 | -14.496% |
| 2026-10-13 | 54.58 | 55.93 | 53.20 | 54.59 | -0.079% | 4,842 | -17.102% |
| 2026-10-12 | 57.65 | 58.74 | 54.58 | 54.63 | -5.196% | 4,657 | -17.168% |
| 2026-10-11 | 57.13 | 58.40 | 56.31 | 57.63 | +0.858% | 2,041 | -21.471% |
| 2026-10-10 | 56.66 | 58.01 | 56.60 | 57.14 | +0.867% | 1,733 | -20.798% |
| 2026-10-09 | 56.32 | 57.60 | 56.22 | 56.65 | +0.338% | 2,850 | -20.111% |
| 2026-10-08 | 58.95 | 59.15 | 54.33 | 56.45 | -4.278% | 6,394 | -19.841% |
| 2026-10-07 | 61.35 | 61.48 | 58.56 | 58.98 | -3.863% | 5,765 | -23.270% |
| 2026-10-06 | 62.44 | 62.72 | 61.10 | 61.35 | -1.771% | 4,738 | -26.234% |
| 2026-10-05 | 62.79 | 64.09 | 62.20 | 62.45 | -0.545% | 4,793 | -27.541% |
| 2026-10-04 | 62.31 | 64.30 | 62.16 | 62.80 | +0.523% | 4,763 | -27.935% |
| 2026-10-03 | 62.17 | 63.39 | 60.83 | 62.47 | +0.648% | 7,787 | -27.558% |
| 2026-10-02 | 60.92 | 63.28 | 60.05 | 62.07 | +2.602% | 7,102 | -27.089% |
| 2026-10-01 | 59.26 | 61.07 | 58.96 | 60.49 | +2.010% | 4,547 | -25.192% |
| 2026-09-30 | 58.92 | 60.06 | 57.91 | 59.30 | +0.607% | 5,999 | -23.688% |
| 2026-09-29 | 60.79 | 61.07 | 58.84 | 58.94 | -3.105% | 7,124 | -23.225% |
| 2026-09-28 | 62.65 | 63.70 | 60.40 | 60.83 | -2.874% | 12,973 | -25.609% |
| 2026-09-27 | 63.68 | 63.70 | 61.84 | 62.63 | -1.721% | 10,238 | -27.747% |
| 2026-09-26 | 63.65 | 65.84 | 62.33 | 63.73 | +0.041% | 20,948 | -28.990% |
| 2026-09-25 | 63.25 | 64.76 | 60.52 | 63.70 | +0.753% | 29,454 | -28.961% |
| 2026-09-24 | 54.49 | 70.00 | 54.23 | 63.23 | +16.175% | 64,610 | -28.427% |
| 2026-09-23 | 54.94 | 56.55 | 51.67 | 54.42 | -1.078% | 26,956 | -16.849% |
| 2026-09-22 | 54.04 | 55.71 | 52.23 | 55.02 | +1.853% | 25,238 | -17.746% |
| 2026-09-21 | 51.20 | 55.59 | 50.69 | 54.02 | +5.616% | 25,004 | -16.221% |
| 2026-09-20 | 50.67 | 51.68 | 49.20 | 51.14 | +0.969% | 8,692 | -11.517% |
| 2026-09-19 | 50.56 | 51.44 | 49.33 | 50.65 | +0.142% | 17,609 | -10.659% |
| 2026-09-18 | 47.02 | 50.59 | 46.93 | 50.58 | +7.606% | 15,083 | -10.532% |
| 2026-09-17 | 45.04 | 47.04 | 44.95 | 47.01 | +4.333% | 7,387 | -3.727% |
| 2026-09-16 | 44.42 | 45.14 | 43.54 | 45.05 | +1.500% | 8,929 | +0.444% |
| 2026-09-15 | 45.95 | 45.98 | 44.00 | 44.39 | -3.490% | 7,131 | +1.951% |
| 2026-09-14 | 46.38 | 47.15 | 45.95 | 45.99 | -0.817% | 7,471 | -1.607% |
| 2026-09-13 | 46.28 | 47.64 | 45.99 | 46.37 | +0.143% | 5,760 | -2.411% |
| 2026-09-12 | 45.97 | 46.81 | 45.84 | 46.30 | +0.676% | 4,249 | -2.272% |
| 2026-09-11 | 44.95 | 46.77 | 44.82 | 45.99 | +2.377% | 9,537 | -1.611% |
| 2026-09-10 | 45.78 | 45.90 | 44.45 | 44.93 | -1.786% | 9,237 | +0.728% |
| 2026-09-09 | 46.75 | 47.10 | 45.11 | 45.74 | -2.100% | 9,589 | -1.071% |
| 2026-09-08 | 47.51 | 48.36 | 46.33 | 46.72 | -1.598% | 11,414 | -3.148% |
| 2026-09-07 | 47.31 | 51.13 | 46.43 | 47.48 | +0.272% | 22,013 | -4.696% |
| 2026-09-06 | 47.13 | 47.52 | 46.08 | 47.35 | +0.490% | 9,485 | -4.437% |
| 2026-09-05 | 43.77 | 47.69 | 43.74 | 47.12 | +7.744% | 28,300 | -3.968% |
| 2026-09-04 | 44.24 | 44.70 | 42.93 | 43.74 | -1.235% | 7,878 | +3.469% |
| 2026-09-03 | 42.90 | 44.59 | 42.73 | 44.28 | +3.226% | 8,856 | +2.190% |
| 2026-09-02 | 42.81 | 43.14 | 41.91 | 42.90 | +0.323% | 9,972 | +5.487% |
| 2026-09-01 | 41.82 | 43.21 | 41.68 | 42.76 | +2.260% | 8,806 | +5.828% |
| 2026-08-31 | 41.20 | 42.24 | 41.20 | 41.82 | +1.362% | 8,460 | +8.219% |
| 2026-08-30 | 42.33 | 43.32 | 40.99 | 41.25 | -2.565% | 7,435 | +9.694% |
| 2026-08-29 | 42.57 | 42.73 | 41.90 | 42.34 | -0.580% | 7,132 | +6.880% |
| 2026-08-28 | 42.81 | 43.32 | 41.42 | 42.59 | -0.644% | 9,819 | +6.260% |
| 2026-08-27 | 43.28 | 43.39 | 42.39 | 42.86 | -0.952% | 12,577 | +5.576% |
| 2026-08-26 | 42.74 | 43.60 | 42.22 | 43.27 | +1.181% | 12,828 | +4.571% |
| 2026-08-25 | 44.28 | 45.41 | 42.41 | 42.77 | -3.358% | 15,742 | +5.805% |
| 2026-08-24 | 44.75 | 46.34 | 43.89 | 44.26 | -1.234% | 25,819 | +2.253% |
| 2026-08-23 | 44.84 | 45.43 | 43.21 | 44.81 | +0.007% | 11,788 | +0.991% |
| 2026-08-22 | 45.41 | 47.42 | 43.05 | 44.81 | -1.443% | 39,501 | +0.998% |
| 2026-08-21 | 40.94 | 46.34 | 40.88 | 45.46 | +11.113% | 34,949 | -0.460% |
| 2026-08-20 | 40.08 | 41.62 | 39.79 | 40.91 | +2.106% | 17,080 | +10.602% |
| 2026-08-19 | 38.28 | 40.42 | 38.26 | 40.07 | +4.608% | 15,633 | +12.932% |
| 2026-08-18 | 38.45 | 38.60 | 38.11 | 38.31 | -0.349% | 10,550 | +18.136% |
| 2026-08-17 | 38.11 | 38.55 | 37.75 | 38.44 | +0.839% | 9,827 | +17.724% |
| 2026-08-16 | 38.11 | 38.72 | 38.06 | 38.12 | 0.000% | 8,568 | +18.712% |
| 2026-08-15 | 37.87 | 38.79 | 37.71 | 38.12 | +0.634% | 10,386 | +18.712% |
| 2026-08-14 | 38.87 | 38.93 | 37.49 | 37.88 | -2.497% | 11,097 | +19.464% |
| 2026-08-13 | 38.89 | 39.08 | 38.67 | 38.85 | -0.129% | 7,173 | +16.481% |
| 2026-08-12 | 39.39 | 39.50 | 38.74 | 38.90 | -1.244% | 5,919 | +16.332% |
| 2026-08-11 | 39.06 | 39.48 | 38.90 | 39.39 | +0.871% | 5,851 | +14.884% |
| 2026-08-10 | 39.27 | 39.59 | 38.96 | 39.05 | -0.535% | 7,685 | +15.885% |
| 2026-08-09 | 39.81 | 40.23 | 39.26 | 39.26 | -1.382% | 5,864 | +15.265% |
| 2026-08-08 | 39.39 | 39.89 | 39.33 | 39.81 | +1.066% | 5,974 | +13.672% |
| 2026-08-07 | 39.40 | 39.85 | 39.16 | 39.39 | -0.076% | 6,423 | +14.884% |
| 2026-08-06 | 39.22 | 39.77 | 38.77 | 39.42 | +0.561% | 8,082 | +14.797% |
| 2026-08-05 | 38.89 | 39.30 | 38.70 | 39.20 | +0.823% | 6,719 | +15.441% |
| 2026-08-04 | 38.44 | 39.16 | 38.24 | 38.88 | +1.066% | 6,206 | +16.391% |
| 2026-08-03 | 38.68 | 38.74 | 38.15 | 38.47 | -0.543% | 6,290 | +17.632% |
| 2026-08-02 | 38.37 | 39.04 | 38.27 | 38.68 | +0.782% | 6,379 | +16.993% |
| 2026-08-01 | 38.41 | 38.81 | 37.86 | 38.38 | -0.078% | 5,862 | +17.908% |
| 2026-07-31 | 39.55 | 39.83 | 38.29 | 38.41 | -2.882% | 7,676 | +17.816% |
| 2026-07-30 | 39.61 | 39.78 | 38.94 | 39.55 | -0.151% | 8,506 | +14.420% |
| 2026-07-29 | 40.62 | 40.70 | 38.66 | 39.61 | -2.342% | 10,596 | +14.246% |
| 2026-07-28 | 40.47 | 41.05 | 40.31 | 40.56 | +0.198% | 9,813 | +11.571% |
| 2026-07-27 | 41.92 | 41.92 | 40.39 | 40.48 | -3.458% | 8,893 | +11.791% |
| 2026-07-26 | 40.93 | 42.35 | 40.86 | 41.93 | +2.418% | 8,377 | +7.925% |
| 2026-07-25 | 40.75 | 41.03 | 40.26 | 40.94 | +0.442% | 5,380 | +10.535% |
| 2026-07-24 | 41.24 | 41.59 | 40.34 | 40.76 | -1.068% | 9,281 | +11.023% |
| 2026-07-23 | 41.29 | 41.79 | 40.61 | 41.20 | -0.218% | 13,929 | +9.837% |
| 2026-07-22 | 41.05 | 41.73 | 40.60 | 41.29 | +0.585% | 10,209 | +9.598% |
| 2026-07-21 | 41.42 | 42.13 | 40.92 | 41.05 | -0.893% | 8,717 | +10.239% |
| 2026-07-20 | 41.11 | 41.78 | 40.55 | 41.42 | +0.656% | 13,856 | +9.254% |
| 2026-07-19 | 41.10 | 41.87 | 40.82 | 41.15 | +0.122% | 10,616 | +9.971% |
| 2026-07-18 | 39.49 | 41.84 | 39.40 | 41.10 | +4.130% | 13,030 | +10.105% |
| 2026-07-17 | 39.24 | 40.10 | 38.56 | 39.47 | +0.561% | 14,958 | +14.652% |
| 2026-07-16 | 39.40 | 39.64 | 38.70 | 39.25 | -0.406% | 12,231 | +15.294% |
| 2026-07-15 | 39.73 | 40.34 | 38.98 | 39.41 | -0.805% | 14,834 | +14.826% |
| 2026-07-14 | 38.24 | 39.82 | 38.10 | 39.73 | +3.842% | 11,122 | +13.901% |
| 2026-07-13 | 38.54 | 39.03 | 37.65 | 38.26 | -0.752% | 9,886 | +18.278% |
| 2026-07-12 | 39.08 | 39.32 | 38.55 | 38.55 | -1.381% | 6,435 | +17.388% |
| 2026-07-11 | 39.23 | 39.90 | 39.06 | 39.09 | -0.357% | 6,624 | +15.766% |
| 2026-07-10 | 38.30 | 39.32 | 38.09 | 39.23 | +2.482% | 13,324 | +15.353% |
| 2026-07-09 | 38.23 | 38.74 | 38.01 | 38.28 | +0.105% | 11,682 | +18.216% |
| 2026-07-08 | 38.48 | 38.58 | 37.86 | 38.24 | -0.701% | 21,873 | +18.339% |
| 2026-07-07 | 39.20 | 39.31 | 38.27 | 38.51 | -1.735% | 18,148 | +17.510% |
| 2026-07-06 | 39.97 | 40.20 | 38.31 | 39.19 | -2.049% | 18,490 | +15.471% |
| 2026-07-05 | 39.22 | 40.58 | 38.50 | 40.01 | +1.988% | 13,854 | +13.104% |
| 2026-07-04 | 39.17 | 39.94 | 38.44 | 39.23 | +0.179% | 10,574 | +15.353% |
| 2026-07-03 | 38.08 | 39.61 | 37.62 | 39.16 | +2.809% | 11,028 | +15.559% |
| 2026-07-02 | 37.51 | 38.31 | 37.26 | 38.09 | +1.546% | 12,131 | +18.805% |
| 2026-07-01 | 36.71 | 38.34 | 36.14 | 37.51 | +2.179% | 13,005 | +20.642% |
| 2026-06-30 | 37.74 | 37.78 | 36.36 | 36.71 | -2.755% | 12,498 | +23.272% |
| 2026-06-29 | 37.22 | 37.97 | 36.86 | 37.75 | +1.369% | 10,836 | +19.875% |
| 2026-06-28 | 37.06 | 38.03 | 36.78 | 37.24 | +0.649% | 6,560 | +21.517% |
| 2026-06-27 | 36.77 | 37.96 | 36.60 | 37.00 | +0.653% | 8,348 | +22.305% |
| 2026-06-26 | 35.99 | 36.97 | 35.14 | 36.76 | +2.168% | 12,677 | +23.104% |
| 2026-06-25 | 36.18 | 37.84 | 34.56 | 35.98 | -0.608% | 12,154 | +25.773% |
| 2026-06-24 | 37.06 | 37.35 | 34.62 | 36.20 | -2.215% | 12,481 | +25.008% |
| 2026-06-23 | 38.96 | 39.07 | 36.73 | 37.02 | -5.004% | 9,227 | +22.239% |
| 2026-06-22 | 38.84 | 40.05 | 38.75 | 38.97 | +0.412% | 6,308 | +16.123% |
| 2026-06-21 | 38.76 | 40.14 | 38.68 | 38.81 | 0.000% | 7,772 | +16.601% |
| 2026-06-20 | 38.40 | 38.89 | 38.17 | 38.81 | +1.094% | 5,043 | +16.601% |
| 2026-06-19 | 38.22 | 38.87 | 37.73 | 38.39 | +0.392% | 7,242 | +17.877% |
| 2026-06-18 | 38.97 | 39.08 | 37.44 | 38.24 | -1.949% | 8,585 | +18.339% |
| 2026-06-17 | 39.38 | 39.60 | 38.57 | 39.00 | -0.889% | 9,600 | +16.033% |
| 2026-06-16 | 39.45 | 39.94 | 38.34 | 39.35 | -0.127% | 9,133 | +15.001% |
| 2026-06-15 | 39.13 | 39.85 | 38.55 | 39.40 | +0.690% | 15,224 | +14.855% |
| 2026-06-14 | 38.36 | 39.15 | 37.84 | 39.13 | +2.034% | 7,618 | +15.648% |
| 2026-06-13 | 37.22 | 38.40 | 37.14 | 38.35 | +3.008% | 9,128 | +18.000% |
| 2026-06-12 | 36.66 | 37.58 | 36.44 | 37.23 | +1.555% | 10,582 | +21.550% |
| 2026-06-11 | 36.17 | 37.14 | 36.15 | 36.66 | +1.383% | 13,637 | +23.440% |
| 2026-06-10 | 37.37 | 37.44 | 35.73 | 36.16 | -3.108% | 13,784 | +25.147% |
| 2026-06-09 | 37.30 | 37.68 | 36.22 | 37.32 | +0.027% | 15,649 | +21.257% |
| 2026-06-08 | 37.18 | 38.00 | 36.51 | 37.31 | +0.350% | 15,260 | +21.289% |
| 2026-06-07 | 36.00 | 37.69 | 35.75 | 37.18 | +3.306% | 22,493 | +21.713% |
| 2026-06-06 | 37.72 | 38.24 | 35.25 | 35.99 | -4.536% | 18,870 | +25.738% |
| 2026-06-05 | 39.22 | 39.43 | 36.45 | 37.70 | -3.900% | 27,229 | +20.034% |
| 2026-06-04 | 40.68 | 40.85 | 37.84 | 39.23 | -3.564% | 15,590 | +15.353% |
| 2026-06-03 | 40.43 | 41.75 | 40.24 | 40.68 | +0.668% | 14,416 | +11.241% |
| 2026-06-02 | 43.56 | 43.65 | 39.80 | 40.41 | -7.317% | 14,704 | +11.985% |
| 2026-06-01 | 44.70 | 44.84 | 43.07 | 43.60 | -2.461% | 8,956 | +3.791% |
| 2026-05-31 | 44.93 | 45.20 | 44.03 | 44.70 | -0.556% | 4,479 | +1.237% |
| 2026-05-30 | 44.47 | 45.22 | 44.41 | 44.95 | +1.102% | 6,758 | +0.674% |
| 2026-05-29 | 44.36 | 44.78 | 43.90 | 44.46 | +0.293% | 6,326 | +1.784% |
| 2026-05-28 | 44.67 | 44.78 | 43.36 | 44.33 | -0.761% | 7,653 | +2.082% |
| 2026-05-27 | 44.65 | 45.38 | 44.37 | 44.67 | +0.134% | 7,929 | +1.305% |
| 2026-05-26 | 45.23 | 45.63 | 44.39 | 44.61 | -1.414% | 6,975 | +1.441% |
| 2026-05-25 | 45.34 | 45.62 | 45.05 | 45.25 | -0.022% | 5,903 | +0.007% |
| 2026-05-24 | 46.07 | 46.19 | 44.66 | 45.26 | -1.694% | 5,192 | -0.015% |
| 2026-05-23 | 45.34 | 46.69 | 44.35 | 46.04 | +1.477% | 7,049 | -1.709% |
| 2026-05-22 | 46.60 | 46.97 | 45.06 | 45.37 | -2.660% | 7,643 | -0.258% |
| 2026-05-21 | 46.38 | 47.03 | 45.90 | 46.61 | +0.474% | 7,135 | -2.911% |
| 2026-05-20 | 46.91 | 46.97 | 45.92 | 46.39 | -1.130% | 10,550 | -2.451% |
| 2026-05-19 | 46.63 | 46.94 | 46.11 | 46.92 | +0.622% | 11,343 | -3.553% |
| 2026-05-18 | 46.98 | 46.98 | 45.67 | 46.63 | -0.724% | 16,963 | -2.953% |
| 2026-05-17 | 48.33 | 48.66 | 46.28 | 46.97 | -2.834% | 10,440 | -3.656% |
| 2026-05-16 | 49.37 | 49.64 | 47.81 | 48.34 | -2.205% | 11,501 | -6.386% |
| 2026-05-15 | 49.95 | 50.29 | 48.51 | 49.43 | -0.962% | 14,362 | -8.450% |
| 2026-05-14 | 48.65 | 50.99 | 48.37 | 49.91 | +2.590% | 15,227 | -9.331% |
| 2026-05-13 | 49.50 | 50.37 | 48.04 | 48.65 | -1.717% | 14,118 | -6.983% |
| 2026-05-12 | 49.66 | 49.80 | 48.64 | 49.50 | -0.302% | 11,710 | -8.580% |
| 2026-05-11 | 51.41 | 51.48 | 49.26 | 49.65 | -3.254% | 14,813 | -8.856% |
| 2026-05-10 | 49.23 | 51.49 | 48.95 | 51.32 | +4.267% | 16,126 | -11.822% |
| 2026-05-09 | 49.49 | 50.18 | 48.93 | 49.22 | -0.606% | 12,265 | -8.060% |
| 2026-05-08 | 48.15 | 50.09 | 47.91 | 49.52 | +2.931% | 13,926 | -8.617% |
| 2026-05-07 | 48.30 | 48.76 | 47.68 | 48.11 | -0.393% | 14,595 | -5.938% |
| 2026-05-06 | 48.18 | 49.36 | 47.87 | 48.30 | +0.416% | 16,491 | -6.308% |
| 2026-05-05 | 46.99 | 48.53 | 46.88 | 48.10 | +2.319% | 16,848 | -5.919% |
| 2026-05-04 | 47.14 | 48.05 | 46.90 | 47.01 | -0.255% | 17,965 | -3.738% |
| 2026-05-03 | 47.24 | 47.51 | 46.81 | 47.13 | -0.233% | 9,761 | -3.983% |
| 2026-05-02 | 47.27 | 47.53 | 46.95 | 47.24 | -0.063% | 9,257 | -4.206% |
| 2026-05-01 | 47.03 | 47.79 | 46.76 | 47.27 | +0.468% | 14,652 | -4.267% |
| 2026-04-30 | 47.35 | 47.89 | 46.90 | 47.05 | -0.655% | 15,721 | -3.819% |
| 2026-04-29 | 47.55 | 49.30 | 46.56 | 47.36 | -0.379% | 20,260 | -4.449% |
| 2026-04-28 | 47.37 | 47.60 | 46.77 | 47.54 | +0.338% | 9,364 | -4.811% |
| 2026-04-27 | 48.10 | 48.43 | 46.85 | 47.38 | -1.517% | 11,520 | -4.489% |
| 2026-04-26 | 47.87 | 48.25 | 47.63 | 48.11 | +0.501% | 9,472 | -5.938% |
| 2026-04-25 | 48.25 | 48.42 | 47.75 | 47.87 | -0.829% | 7,639 | -5.467% |
| 2026-04-24 | 48.14 | 48.45 | 47.77 | 48.27 | +0.187% | 11,569 | -6.250% |
| 2026-04-23 | 47.49 | 48.18 | 46.96 | 48.18 | +1.538% | 11,705 | -6.075% |
| 2026-04-22 | 47.35 | 49.27 | 47.29 | 47.45 | +0.211% | 13,234 | -4.630% |
| 2026-04-21 | 46.74 | 47.49 | 46.44 | 47.35 | +1.305% | 11,582 | -4.429% |
| 2026-04-20 | 46.07 | 47.10 | 46.04 | 46.74 | +1.410% | 11,340 | -3.181% |
| 2026-04-19 | 47.35 | 47.48 | 45.97 | 46.09 | -2.640% | 12,730 | -1.816% |
| 2026-04-18 | 47.96 | 48.18 | 46.96 | 47.34 | -1.252% | 9,298 | -4.409% |
| 2026-04-17 | 47.87 | 48.57 | 46.99 | 47.94 | +0.146% | 13,327 | -5.605% |
| 2026-04-16 | 46.75 | 48.05 | 46.40 | 47.87 | +2.461% | 16,226 | -5.467% |
| 2026-04-15 | 46.08 | 47.17 | 45.69 | 46.72 | +1.367% | 12,392 | -3.140% |
| 2026-04-14 | 46.46 | 46.87 | 45.94 | 46.09 | -0.796% | 12,546 | -1.816% |
| 2026-04-13 | 45.83 | 46.54 | 45.04 | 46.46 | +1.397% | 11,290 | -2.598% |
| 2026-04-12 | 47.01 | 47.01 | 45.68 | 45.82 | -2.531% | 9,992 | -1.237% |
| 2026-04-11 | 46.92 | 47.58 | 46.42 | 47.01 | +0.170% | 9,167 | -3.738% |
| 2026-04-10 | 46.68 | 47.36 | 46.45 | 46.93 | +0.557% | 16,686 | -3.573% |
| 2026-04-09 | 46.26 | 47.24 | 45.96 | 46.67 | +0.821% | 18,139 | -3.036% |
| 2026-04-08 | 47.41 | 47.58 | 46.24 | 46.29 | -2.301% | 16,566 | -2.240% |
| 2026-04-07 | 46.37 | 47.68 | 45.81 | 47.38 | +2.178% | 19,370 | -4.489% |
| 2026-04-06 | 47.14 | 47.30 | 46.11 | 46.37 | -1.571% | 17,619 | -2.409% |
| 2026-04-05 | 46.52 | 47.11 | 45.68 | 47.11 | +1.247% | 14,033 | -3.942% |
| 2026-04-04 | 46.21 | 46.75 | 45.17 | 46.53 | +0.649% | 14,165 | -2.744% |
| 2026-04-03 | 45.34 | 46.45 | 45.21 | 46.23 | +1.985% | 14,498 | -2.113% |
| 2026-04-02 | 46.43 | 46.67 | 44.63 | 45.33 | -2.369% | 20,844 | -0.170% |
| 2026-04-01 | 46.58 | 48.22 | 46.27 | 46.43 | -0.408% | 15,231 | -2.535% |
| 2026-03-31 | 46.50 | 47.08 | 46.25 | 46.62 | +0.258% | 17,691 | -2.932% |
| 2026-03-30 | 46.37 | 47.28 | 46.28 | 46.50 | +0.237% | 17,844 | -2.682% |
| 2026-03-29 | 46.83 | 47.27 | 45.50 | 46.39 | -0.918% | 13,679 | -2.451% |
| 2026-03-28 | 46.65 | 47.73 | 46.21 | 46.82 | +0.321% | 13,249 | -3.347% |
| 2026-03-27 | 47.28 | 47.78 | 46.30 | 46.67 | -1.332% | 14,388 | -3.036% |
| 2026-03-26 | 48.98 | 49.01 | 47.05 | 47.30 | -3.430% | 9,727 | -4.328% |
| 2026-03-25 | 48.57 | 49.12 | 48.21 | 48.98 | +0.906% | 13,039 | -7.609% |
| 2026-03-24 | 48.05 | 48.62 | 47.54 | 48.54 | +0.999% | 10,138 | -6.772% |
| 2026-03-23 | 46.38 | 48.50 | 46.21 | 48.06 | +3.667% | 24,029 | -5.841% |
| 2026-03-22 | 47.38 | 47.59 | 45.98 | 46.36 | -2.194% | 12,531 | -2.388% |
| 2026-03-21 | 48.57 | 48.93 | 47.09 | 47.40 | -2.409% | 8,542 | -4.530% |
| 2026-03-20 | 48.00 | 48.81 | 47.76 | 48.57 | +1.230% | 17,466 | -6.829% |
| 2026-03-19 | 48.93 | 49.10 | 47.49 | 47.98 | -1.942% | 16,052 | -5.684% |
| 2026-03-18 | 50.40 | 50.79 | 48.05 | 48.93 | -2.878% | 14,749 | -7.515% |
| 2026-03-17 | 51.02 | 51.54 | 49.80 | 50.38 | -1.293% | 20,999 | -10.177% |
| 2026-03-16 | 49.28 | 51.47 | 48.77 | 51.04 | +3.571% | 19,858 | -11.338% |
| 2026-03-15 | 48.21 | 49.36 | 47.96 | 49.28 | +2.283% | 12,239 | -8.172% |
| 2026-03-14 | 48.39 | 48.89 | 47.66 | 48.18 | -0.434% | 8,847 | -6.075% |
| 2026-03-13 | 47.37 | 49.41 | 47.28 | 48.39 | +2.132% | 17,074 | -6.483% |
| 2026-03-12 | 47.54 | 47.64 | 46.74 | 47.38 | -0.337% | 12,317 | -4.489% |
| 2026-03-11 | 46.41 | 47.74 | 46.04 | 47.54 | +2.435% | 16,261 | -4.811% |
| 2026-03-10 | 46.30 | 47.22 | 46.05 | 46.41 | +0.238% | 17,437 | -2.493% |
| 2026-03-09 | 45.64 | 47.14 | 45.63 | 46.30 | +1.402% | 24,102 | -2.261% |
| 2026-03-08 | 46.25 | 46.49 | 45.00 | 45.66 | -1.233% | 12,679 | -0.891% |
| 2026-03-07 | 46.33 | 46.78 | 45.93 | 46.23 | -0.237% | 12,988 | -2.113% |
| 2026-03-06 | 47.82 | 48.11 | 45.83 | 46.34 | -3.054% | 22,213 | -2.346% |
| 2026-03-05 | 48.81 | 49.28 | 47.54 | 47.80 | -2.109% | 21,623 | -5.328% |
| 2026-03-04 | 47.19 | 49.62 | 46.82 | 48.83 | +3.497% | 26,544 | -7.325% |
| 2026-03-03 | 46.69 | 47.83 | 45.70 | 47.18 | +1.071% | 24,070 | -4.084% |
| 2026-03-02 | 45.29 | 47.70 | 45.16 | 46.68 | +3.092% | 24,302 | -3.057% |
| 2026-03-01 | 46.23 | 47.04 | 44.53 | 45.28 | -1.991% | 19,796 | -0.060% |
| 2026-02-28 | 46.23 | 46.62 | 43.67 | 46.20 | -0.043% | 22,434 | -2.050% |
| 2026-02-27 | 47.16 | 47.78 | 45.26 | 46.22 | -1.993% | 21,297 | -2.092% |
| 2026-02-26 | 48.05 | 48.29 | 46.25 | 47.16 | -1.832% | 22,107 | -4.044% |
| 2026-02-25 | 43.47 | 49.94 | 43.35 | 48.04 | +10.513% | 28,125 | -5.801% |
| 2026-02-24 | 43.59 | 44.06 | 42.63 | 43.47 | -0.138% | 18,129 | +4.102% |
| 2026-02-23 | 45.24 | 45.27 | 43.03 | 43.53 | -3.780% | 20,102 | +3.958% |
| 2026-02-22 | 46.61 | 46.62 | 44.99 | 45.24 | -2.898% | 6,658 | +0.029% |
| 2026-02-21 | 46.85 | 47.51 | 46.51 | 46.59 | -0.555% | 5,860 | -2.870% |
| 2026-02-20 | 44.75 | 47.05 | 44.75 | 46.85 | +4.669% | 21,441 | -3.409% |
| 2026-02-19 | 45.22 | 45.56 | 43.72 | 44.76 | -1.039% | 16,570 | +1.101% |
| 2026-02-18 | 45.48 | 46.45 | 44.94 | 45.23 | -0.572% | 11,954 | +0.051% |
| 2026-02-17 | 46.46 | 47.19 | 45.04 | 45.49 | -2.172% | 17,551 | -0.521% |
| 2026-02-16 | 46.38 | 46.94 | 44.99 | 46.50 | +0.151% | 12,241 | -2.682% |
| 2026-02-15 | 47.28 | 47.86 | 45.70 | 46.43 | -1.735% | 8,750 | -2.535% |
| 2026-02-14 | 46.36 | 48.00 | 46.25 | 47.25 | +1.876% | 12,770 | -4.226% |
| 2026-02-13 | 44.70 | 46.93 | 44.21 | 46.38 | +3.735% | 21,233 | -2.430% |
| 2026-02-12 | 44.07 | 45.30 | 43.41 | 44.71 | +1.521% | 13,747 | +1.214% |
| 2026-02-11 | 44.89 | 45.11 | 42.97 | 44.04 | -1.915% | 15,614 | +2.754% |
| 2026-02-10 | 45.77 | 45.93 | 44.44 | 44.90 | -1.836% | 18,968 | +0.786% |
| 2026-02-09 | 46.15 | 46.53 | 44.14 | 45.74 | -0.824% | 11,059 | -1.065% |
| 2026-02-08 | 46.83 | 47.32 | 45.54 | 46.12 | -1.516% | 7,843 | -1.880% |
| 2026-02-07 | 46.49 | 47.50 | 44.86 | 46.83 | +0.623% | 8,471 | -3.367% |
| 2026-02-06 | 43.16 | 47.85 | 38.39 | 46.54 | +8.032% | 31,000 | -2.765% |
| 2026-02-05 | 49.82 | 50.23 | 42.57 | 43.08 | -13.494% | 46,032 | +5.044% |
| 2026-02-04 | 50.28 | 51.50 | 48.31 | 49.80 | -0.974% | 20,652 | -9.131% |
| 2026-02-03 | 50.87 | 51.95 | 48.15 | 50.29 | -1.198% | 17,550 | -10.016% |
| 2026-02-02 | 49.42 | 51.84 | 47.65 | 50.90 | +3.099% | 23,007 | -11.094% |
| 2026-02-01 | 50.30 | 50.65 | 48.26 | 49.37 | -1.927% | 15,483 | -8.339% |
| 2026-01-31 | 55.16 | 55.19 | 46.55 | 50.34 | -8.804% | 30,557 | -10.105% |
| 2026-01-30 | 55.40 | 55.61 | 52.60 | 55.20 | -0.181% | 17,569 | -18.020% |
| 2026-01-29 | 57.89 | 58.02 | 53.82 | 55.30 | -4.457% | 15,859 | -18.168% |
| 2026-01-28 | 58.22 | 58.49 | 57.27 | 57.88 | -0.516% | 13,566 | -21.816% |
| 2026-01-27 | 58.63 | 58.97 | 57.48 | 58.18 | -0.886% | 10,866 | -22.219% |
| 2026-01-26 | 56.62 | 58.96 | 56.45 | 58.70 | +3.564% | 13,520 | -22.908% |
| 2026-01-25 | 57.63 | 59.42 | 55.00 | 56.68 | -1.666% | 15,627 | -20.161% |
| 2026-01-24 | 57.50 | 58.27 | 57.23 | 57.64 | +0.243% | 5,635 | -21.490% |
| 2026-01-23 | 57.97 | 59.17 | 56.71 | 57.50 | -0.845% | 11,998 | -21.299% |
| 2026-01-22 | 58.71 | 59.55 | 57.23 | 57.99 | -1.260% | 11,431 | -21.964% |
| 2026-01-21 | 57.22 | 59.58 | 56.41 | 58.73 | +2.675% | 14,875 | -22.947% |
| 2026-01-20 | 60.79 | 60.98 | 56.15 | 57.20 | -5.952% | 16,997 | -20.886% |
| 2026-01-19 | 62.11 | 62.14 | 58.00 | 60.82 | -2.093% | 16,058 | -25.595% |
| 2026-01-18 | 64.58 | 65.48 | 62.01 | 62.12 | -3.899% | 11,583 | -27.152% |
| 2026-01-17 | 64.81 | 65.54 | 63.65 | 64.64 | -0.278% | 12,713 | -29.992% |
| 2026-01-16 | 62.30 | 67.98 | 61.18 | 64.82 | +4.095% | 22,893 | -30.187% |
| 2026-01-15 | 65.80 | 66.07 | 60.20 | 62.27 | -5.393% | 38,423 | -27.328% |
| 2026-01-14 | 67.06 | 69.47 | 65.36 | 65.82 | -1.893% | 30,278 | -31.247% |
| 2026-01-13 | 65.15 | 67.73 | 64.47 | 67.09 | +3.057% | 14,284 | -32.549% |
| 2026-01-12 | 67.61 | 69.14 | 64.62 | 65.10 | -3.840% | 20,375 | -30.487% |
| 2026-01-11 | 69.73 | 70.26 | 67.51 | 67.70 | -2.939% | 13,271 | -33.157% |
| 2026-01-10 | 69.93 | 70.81 | 69.39 | 69.75 | -0.257% | 6,375 | -35.121% |
| 2026-01-09 | 69.73 | 70.43 | 68.57 | 69.93 | +0.272% | 13,259 | -35.288% |
| 2026-01-08 | 69.91 | 70.46 | 68.56 | 69.74 | -0.200% | 6,341 | -35.112% |
| 2026-01-07 | 71.74 | 71.81 | 69.30 | 69.88 | -2.674% | 7,519 | -35.242% |
| 2026-01-06 | 71.28 | 72.50 | 69.33 | 71.80 | +0.758% | 13,967 | -36.974% |
| 2026-01-05 | 70.35 | 72.14 | 69.74 | 71.26 | +1.279% | 18,234 | -36.496% |
| 2026-01-04 | 70.05 | 71.00 | 69.68 | 70.36 | +0.385% | 8,362 | -35.684% |
| 2026-01-03 | 69.93 | 70.67 | 68.94 | 70.09 | +0.257% | 6,832 | -35.436% |
| 2026-01-02 | 68.00 | 70.19 | 67.15 | 69.91 | +2.779% | 10,578 | -35.270% |
| 2026-01-01 | 65.37 | 68.04 | 65.17 | 68.02 | +4.070% | 6,443 | -33.471% |
| 2025-12-31 | 67.07 | 67.09 | 64.60 | 65.36 | -2.564% | 6,611 | -30.763% |
| 2025-12-30 | 66.48 | 67.17 | 65.95 | 67.08 | +0.963% | 4,319 | -32.539% |
| 2025-12-29 | 66.66 | 68.03 | 65.35 | 66.44 | -0.285% | 8,153 | -31.889% |
| 2025-12-28 | 68.27 | 68.34 | 66.02 | 66.63 | -2.359% | 5,673 | -32.083% |
| 2025-12-27 | 65.25 | 68.31 | 65.19 | 68.24 | +4.550% | 5,861 | -33.686% |
| 2025-12-26 | 64.24 | 66.09 | 64.06 | 65.27 | +1.619% | 5,857 | -30.668% |
| 2025-12-25 | 64.27 | 65.81 | 63.95 | 64.23 | -0.062% | 5,835 | -29.545% |
| 2025-12-24 | 65.26 | 65.59 | 63.85 | 64.27 | -1.457% | 7,564 | -29.589% |
| 2025-12-23 | 65.47 | 66.10 | 64.16 | 65.22 | -0.336% | 7,358 | -30.615% |
| 2025-12-22 | 65.75 | 67.53 | 64.93 | 65.44 | -0.320% | 6,825 | -30.848% |
| 2025-12-21 | 66.45 | 66.64 | 64.48 | 65.65 | -1.248% | 4,560 | -31.069% |
| 2025-12-20 | 66.13 | 67.75 | 65.24 | 66.48 | +0.529% | 5,859 | -31.930% |
| 2025-12-19 | 63.40 | 66.55 | 62.86 | 66.13 | +4.372% | 10,046 | -31.570% |
| 2025-12-18 | 64.68 | 66.73 | 61.97 | 63.36 | -1.995% | 14,742 | -28.578% |
| 2025-12-17 | 67.26 | 68.96 | 63.97 | 64.65 | -3.852% | 9,427 | -30.003% |
| 2025-12-16 | 66.00 | 67.94 | 65.07 | 67.24 | +1.987% | 15,888 | -32.699% |
| 2025-12-15 | 67.60 | 69.31 | 64.55 | 65.93 | -2.311% | 8,293 | -31.362% |
| 2025-12-14 | 69.32 | 69.88 | 66.48 | 67.49 | -2.598% | 7,629 | -32.949% |
| 2025-12-13 | 69.89 | 70.30 | 68.88 | 69.29 | -0.873% | 5,196 | -34.690% |
| 2025-12-12 | 70.67 | 72.06 | 68.68 | 69.90 | -1.076% | 6,264 | -35.260% |
| 2025-12-11 | 72.05 | 72.32 | 68.59 | 70.66 | -1.997% | 9,417 | -35.957% |
| 2025-12-10 | 73.87 | 74.45 | 72.04 | 72.10 | -2.317% | 9,898 | -37.236% |
| 2025-12-09 | 72.18 | 75.22 | 70.79 | 73.81 | +2.358% | 11,677 | -38.690% |
| 2025-12-08 | 69.88 | 72.62 | 69.67 | 72.11 | +3.058% | 5,759 | -37.244% |
| 2025-12-07 | 70.30 | 72.03 | 68.70 | 69.97 | -0.512% | 8,084 | -35.325% |
| 2025-12-06 | 69.06 | 70.93 | 68.75 | 70.33 | +1.751% | 5,595 | -35.656% |
| 2025-12-05 | 71.85 | 72.23 | 68.42 | 69.12 | -3.679% | 9,331 | -34.530% |
| 2025-12-04 | 73.57 | 74.40 | 70.58 | 71.76 | -2.526% | 9,056 | -36.938% |
| 2025-12-03 | 71.34 | 74.33 | 70.95 | 73.62 | +3.210% | 14,904 | -38.532% |
| 2025-12-02 | 66.89 | 71.72 | 66.64 | 71.33 | +6.638% | 10,487 | -36.558% |
| 2025-12-01 | 71.13 | 71.14 | 64.31 | 66.89 | -5.882% | 19,795 | -32.347% |
| 2025-11-30 | 72.49 | 73.23 | 71.00 | 71.07 | -1.959% | 5,350 | -36.326% |
| 2025-11-29 | 72.68 | 73.93 | 71.81 | 72.49 | -0.275% | 8,606 | -37.573% |
| 2025-11-28 | 74.65 | 74.91 | 71.77 | 72.69 | -2.652% | 12,830 | -37.745% |
| 2025-11-27 | 74.91 | 75.73 | 74.14 | 74.67 | -0.294% | 8,437 | -39.396% |
| 2025-11-26 | 73.77 | 75.65 | 71.92 | 74.89 | +1.463% | 17,710 | -39.574% |
| 2025-11-25 | 74.29 | 74.99 | 71.85 | 73.81 | -0.646% | 14,578 | -38.690% |
| 2025-11-24 | 72.16 | 75.72 | 71.38 | 74.29 | +2.852% | 10,836 | -39.086% |
| 2025-11-23 | 71.36 | 73.43 | 71.11 | 72.23 | +1.304% | 13,745 | -37.349% |
| 2025-11-22 | 71.76 | 72.85 | 70.27 | 71.30 | -0.558% | 13,121 | -36.532% |
| 2025-11-21 | 75.55 | 76.77 | 69.46 | 71.70 | -5.109% | 28,963 | -36.886% |
| 2025-11-20 | 80.45 | 81.37 | 74.48 | 75.56 | -6.032% | 18,536 | -40.110% |
| 2025-11-19 | 82.50 | 82.79 | 76.87 | 80.41 | -2.545% | 20,663 | -43.722% |
| 2025-11-18 | 78.32 | 84.96 | 77.88 | 82.51 | +5.296% | 17,843 | -45.155% |
| 2025-11-17 | 82.26 | 84.23 | 78.00 | 78.36 | -4.810% | 14,334 | -42.250% |
| 2025-11-16 | 87.53 | 88.91 | 81.00 | 82.32 | -5.952% | 21,138 | -45.028% |
| 2025-11-15 | 83.99 | 94.25 | 83.99 | 87.53 | +4.289% | 30,418 | -48.300% |
| 2025-11-14 | 82.98 | 86.16 | 80.21 | 83.93 | +1.108% | 24,369 | -46.082% |
| 2025-11-13 | 84.22 | 88.21 | 80.46 | 83.01 | -1.413% | 27,264 | -45.485% |
| 2025-11-12 | 85.95 | 90.19 | 81.91 | 84.20 | -2.013% | 24,685 | -46.255% |
| 2025-11-11 | 90.31 | 92.56 | 85.44 | 85.93 | -4.639% | 33,175 | -47.337% |
| 2025-11-10 | 95.49 | 97.09 | 89.54 | 90.11 | -5.634% | 26,687 | -49.780% |
| 2025-11-09 | 92.43 | 98.31 | 85.38 | 95.49 | +3.344% | 46,198 | -52.610% |
| 2025-11-08 | 88.22 | 93.00 | 84.71 | 92.40 | +4.988% | 19,661 | -51.025% |
| 2025-11-07 | 75.35 | 91.00 | 74.33 | 88.01 | +16.802% | 39,447 | -48.582% |
| 2025-11-06 | 77.71 | 77.80 | 73.90 | 75.35 | -3.112% | 10,596 | -39.943% |
| 2025-11-05 | 74.17 | 78.26 | 71.50 | 77.77 | 0.000% | 13,544 | -41.812% |