Dark

LTCEUR
Litecoin / Euro
crypto Coinbase

Real-time

Jul 12, 2026 10:51:46 AM EDT

39.210EUR-0.935%(-0.370)6,558LTC257,779EUR

39.200Bid 39.220Ask 0.020Spread

Composite
39.260 Coinbase
39.210 Bitstamp
39.190 Binance
39.170 OKX
39.260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	39.0900	39.2500	38.8300	39.2100	+0.256%	3,282	0.000%
2026-07-11	39.2200	39.9000	39.0600	39.1100	-0.306%	6,646	+0.256%
2026-07-10	38.3000	39.3200	38.0900	39.2300	+2.482%	13,324	-0.051%
2026-07-09	38.2300	38.7400	38.0100	38.2800	+0.105%	11,682	+2.429%
2026-07-08	38.4800	38.5800	37.8600	38.2400	-0.701%	21,873	+2.537%
2026-07-07	39.2000	39.3100	38.2700	38.5100	-1.735%	18,148	+1.818%
2026-07-06	39.9700	40.2000	38.3100	39.1900	-2.049%	18,490	+0.051%
2026-07-05	39.2200	40.5800	38.5000	40.0100	+1.988%	13,854	-2.000%
2026-07-04	39.1700	39.9400	38.4400	39.2300	+0.179%	10,574	-0.051%
2026-07-03	38.0800	39.6100	37.6200	39.1600	+2.809%	11,028	+0.128%
2026-07-02	37.5100	38.3100	37.2600	38.0900	+1.546%	12,131	+2.940%
2026-07-01	36.7100	38.3400	36.1400	37.5100	+2.179%	13,005	+4.532%
2026-06-30	37.7400	37.7800	36.3600	36.7100	-2.755%	12,498	+6.810%
2026-06-29	37.2200	37.9700	36.8600	37.7500	+1.369%	10,836	+3.868%
2026-06-28	37.0600	38.0300	36.7800	37.2400	+0.649%	6,560	+5.290%
2026-06-27	36.7700	37.9600	36.6000	37.0000	+0.653%	8,348	+5.973%
2026-06-26	35.9900	36.9700	35.1400	36.7600	+2.168%	12,677	+6.665%
2026-06-25	36.1800	37.8400	34.5600	35.9800	-0.608%	12,154	+8.977%
2026-06-24	37.0600	37.3500	34.6200	36.2000	-2.215%	12,481	+8.315%
2026-06-23	38.9600	39.0700	36.7300	37.0200	-5.004%	9,227	+5.916%
2026-06-22	38.8400	40.0500	38.7500	38.9700	+0.412%	6,308	+0.616%
2026-06-21	38.7600	40.1400	38.6800	38.8100	0.000%	7,772	+1.031%
2026-06-20	38.4000	38.8900	38.1700	38.8100	+1.094%	5,043	+1.031%
2026-06-19	38.2200	38.8700	37.7300	38.3900	+0.392%	7,242	+2.136%
2026-06-18	38.9700	39.0800	37.4400	38.2400	-1.949%	8,585	+2.537%
2026-06-17	39.3800	39.6000	38.5700	39.0000	-0.889%	9,600	+0.538%
2026-06-16	39.4500	39.9400	38.3400	39.3500	-0.127%	9,133	-0.356%
2026-06-15	39.1300	39.8500	38.5500	39.4000	+0.690%	15,224	-0.482%
2026-06-14	38.3600	39.1500	37.8400	39.1300	+2.034%	7,618	+0.204%
2026-06-13	37.2200	38.4000	37.1400	38.3500	+3.008%	9,128	+2.243%
2026-06-12	36.6600	37.5800	36.4400	37.2300	+1.555%	10,582	+5.318%
2026-06-11	36.1700	37.1400	36.1500	36.6600	+1.383%	13,637	+6.956%
2026-06-10	37.3700	37.4400	35.7300	36.1600	-3.108%	13,784	+8.435%
2026-06-09	37.3000	37.6800	36.2200	37.3200	+0.027%	15,649	+5.064%
2026-06-08	37.1800	38.0000	36.5100	37.3100	+0.350%	15,260	+5.092%
2026-06-07	36.0000	37.6900	35.7500	37.1800	+3.306%	22,493	+5.460%
2026-06-06	37.7200	38.2400	35.2500	35.9900	-4.536%	18,870	+8.947%
2026-06-05	39.2200	39.4300	36.4500	37.7000	-3.900%	27,229	+4.005%
2026-06-04	40.6800	40.8500	37.8400	39.2300	-3.564%	15,590	-0.051%
2026-06-03	40.4300	41.7500	40.2400	40.6800	+0.668%	14,416	-3.614%
2026-06-02	43.5600	43.6500	39.8000	40.4100	-7.317%	14,704	-2.970%
2026-06-01	44.7000	44.8400	43.0700	43.6000	-2.461%	8,956	-10.069%
2026-05-31	44.9300	45.2000	44.0300	44.7000	-0.556%	4,479	-12.282%
2026-05-30	44.4700	45.2200	44.4100	44.9500	+1.102%	6,758	-12.770%
2026-05-29	44.3600	44.7800	43.9000	44.4600	+0.293%	6,326	-11.808%
2026-05-28	44.6700	44.7800	43.3600	44.3300	-0.761%	7,653	-11.550%
2026-05-27	44.6500	45.3800	44.3700	44.6700	+0.134%	7,929	-12.223%
2026-05-26	45.2300	45.6300	44.3900	44.6100	-1.414%	6,975	-12.105%
2026-05-25	45.3400	45.6200	45.0500	45.2500	-0.022%	5,903	-13.348%
2026-05-24	46.0700	46.1900	44.6600	45.2600	-1.694%	5,192	-13.367%
2026-05-23	45.3400	46.6900	44.3500	46.0400	+1.477%	7,049	-14.835%
2026-05-22	46.6000	46.9700	45.0600	45.3700	-2.660%	7,643	-13.577%
2026-05-21	46.3800	47.0300	45.9000	46.6100	+0.474%	7,135	-15.876%
2026-05-20	46.9100	46.9700	45.9200	46.3900	-1.130%	10,550	-15.477%
2026-05-19	46.6300	46.9400	46.1100	46.9200	+0.622%	11,343	-16.432%
2026-05-18	46.9800	46.9800	45.6700	46.6300	-0.724%	16,963	-15.913%
2026-05-17	48.3300	48.6600	46.2800	46.9700	-2.834%	10,440	-16.521%
2026-05-16	49.3700	49.6400	47.8100	48.3400	-2.205%	11,501	-18.887%
2026-05-15	49.9500	50.2900	48.5100	49.4300	-0.962%	14,362	-20.676%
2026-05-14	48.6500	50.9900	48.3700	49.9100	+2.590%	15,227	-21.439%
2026-05-13	49.5000	50.3700	48.0400	48.6500	-1.717%	14,118	-19.404%
2026-05-12	49.6600	49.8000	48.6400	49.5000	-0.302%	11,710	-20.788%
2026-05-11	51.4100	51.4800	49.2600	49.6500	-3.254%	14,813	-21.027%
2026-05-10	49.2300	51.4900	48.9500	51.3200	+4.267%	16,126	-23.597%
2026-05-09	49.4900	50.1800	48.9300	49.2200	-0.606%	12,265	-20.337%
2026-05-08	48.1500	50.0900	47.9100	49.5200	+2.931%	13,926	-20.820%
2026-05-07	48.3000	48.7600	47.6800	48.1100	-0.393%	14,595	-18.499%
2026-05-06	48.1800	49.3600	47.8700	48.3000	+0.416%	16,491	-18.820%
2026-05-05	46.9900	48.5300	46.8800	48.1000	+2.319%	16,848	-18.482%
2026-05-04	47.1400	48.0500	46.9000	47.0100	-0.255%	17,965	-16.592%
2026-05-03	47.2400	47.5100	46.8100	47.1300	-0.233%	9,761	-16.805%
2026-05-02	47.2700	47.5300	46.9500	47.2400	-0.063%	9,257	-16.998%
2026-05-01	47.0300	47.7900	46.7600	47.2700	+0.468%	14,652	-17.051%
2026-04-30	47.3500	47.8900	46.9000	47.0500	-0.655%	15,721	-16.663%
2026-04-29	47.5500	49.3000	46.5600	47.3600	-0.379%	20,260	-17.209%
2026-04-28	47.3700	47.6000	46.7700	47.5400	+0.338%	9,364	-17.522%
2026-04-27	48.1000	48.4300	46.8500	47.3800	-1.517%	11,520	-17.244%
2026-04-26	47.8700	48.2500	47.6300	48.1100	+0.501%	9,472	-18.499%
2026-04-25	48.2500	48.4200	47.7500	47.8700	-0.829%	7,639	-18.091%
2026-04-24	48.1400	48.4500	47.7700	48.2700	+0.187%	11,569	-18.769%
2026-04-23	47.4900	48.1800	46.9600	48.1800	+1.538%	11,705	-18.618%
2026-04-22	47.3500	49.2700	47.2900	47.4500	+0.211%	13,234	-17.366%
2026-04-21	46.7400	47.4900	46.4400	47.3500	+1.305%	11,582	-17.191%
2026-04-20	46.0700	47.1000	46.0400	46.7400	+1.410%	11,340	-16.110%
2026-04-19	47.3500	47.4800	45.9700	46.0900	-2.640%	12,730	-14.927%
2026-04-18	47.9600	48.1800	46.9600	47.3400	-1.252%	9,298	-17.174%
2026-04-17	47.8700	48.5700	46.9900	47.9400	+0.146%	13,327	-18.210%
2026-04-16	46.7500	48.0500	46.4000	47.8700	+2.461%	16,226	-18.091%
2026-04-15	46.0800	47.1700	45.6900	46.7200	+1.367%	12,392	-16.074%
2026-04-14	46.4600	46.8700	45.9400	46.0900	-0.796%	12,546	-14.927%
2026-04-13	45.8300	46.5400	45.0400	46.4600	+1.397%	11,290	-15.605%
2026-04-12	47.0100	47.0100	45.6800	45.8200	-2.531%	9,992	-14.426%
2026-04-11	46.9200	47.5800	46.4200	47.0100	+0.170%	9,167	-16.592%
2026-04-10	46.6800	47.3600	46.4500	46.9300	+0.557%	16,686	-16.450%
2026-04-09	46.2600	47.2400	45.9600	46.6700	+0.821%	18,139	-15.985%
2026-04-08	47.4100	47.5800	46.2400	46.2900	-2.301%	16,566	-15.295%
2026-04-07	46.3700	47.6800	45.8100	47.3800	+2.178%	19,370	-17.244%
2026-04-06	47.1400	47.3000	46.1100	46.3700	-1.571%	17,619	-15.441%
2026-04-05	46.5200	47.1100	45.6800	47.1100	+1.247%	14,033	-16.769%
2026-04-04	46.2100	46.7500	45.1700	46.5300	+0.649%	14,165	-15.732%
2026-04-03	45.3400	46.4500	45.2100	46.2300	+1.985%	14,498	-15.185%
2026-04-02	46.4300	46.6700	44.6300	45.3300	-2.369%	20,844	-13.501%
2026-04-01	46.5800	48.2200	46.2700	46.4300	-0.408%	15,231	-15.550%
2026-03-31	46.5000	47.0800	46.2500	46.6200	+0.258%	17,691	-15.894%
2026-03-30	46.3700	47.2800	46.2800	46.5000	+0.237%	17,844	-15.677%
2026-03-29	46.8300	47.2700	45.5000	46.3900	-0.918%	13,679	-15.477%
2026-03-28	46.6500	47.7300	46.2100	46.8200	+0.321%	13,249	-16.254%
2026-03-27	47.2800	47.7800	46.3000	46.6700	-1.332%	14,388	-15.985%
2026-03-26	48.9800	49.0100	47.0500	47.3000	-3.430%	9,727	-17.104%
2026-03-25	48.5700	49.1200	48.2100	48.9800	+0.906%	13,039	-19.947%
2026-03-24	48.0500	48.6200	47.5400	48.5400	+0.999%	10,138	-19.221%
2026-03-23	46.3800	48.5000	46.2100	48.0600	+3.667%	24,029	-18.414%
2026-03-22	47.3800	47.5900	45.9800	46.3600	-2.194%	12,531	-15.423%
2026-03-21	48.5700	48.9300	47.0900	47.4000	-2.409%	8,542	-17.278%
2026-03-20	48.0000	48.8100	47.7600	48.5700	+1.230%	17,466	-19.271%
2026-03-19	48.9300	49.1000	47.4900	47.9800	-1.942%	16,052	-18.278%
2026-03-18	50.4000	50.7900	48.0500	48.9300	-2.878%	14,749	-19.865%
2026-03-17	51.0200	51.5400	49.8000	50.3800	-1.293%	20,999	-22.171%
2026-03-16	49.2800	51.4700	48.7700	51.0400	+3.571%	19,858	-23.178%
2026-03-15	48.2100	49.3600	47.9600	49.2800	+2.283%	12,239	-20.434%
2026-03-14	48.3900	48.8900	47.6600	48.1800	-0.434%	8,847	-18.618%
2026-03-13	47.3700	49.4100	47.2800	48.3900	+2.132%	17,074	-18.971%
2026-03-12	47.5400	47.6400	46.7400	47.3800	-0.337%	12,317	-17.244%
2026-03-11	46.4100	47.7400	46.0400	47.5400	+2.435%	16,261	-17.522%
2026-03-10	46.3000	47.2200	46.0500	46.4100	+0.238%	17,437	-15.514%
2026-03-09	45.6400	47.1400	45.6300	46.3000	+1.402%	24,102	-15.313%
2026-03-08	46.2500	46.4900	45.0000	45.6600	-1.233%	12,679	-14.126%
2026-03-07	46.3300	46.7800	45.9300	46.2300	-0.237%	12,988	-15.185%
2026-03-06	47.8200	48.1100	45.8300	46.3400	-3.054%	22,213	-15.386%
2026-03-05	48.8100	49.2800	47.5400	47.8000	-2.109%	21,623	-17.971%
2026-03-04	47.1900	49.6200	46.8200	48.8300	+3.497%	26,544	-19.701%
2026-03-03	46.6900	47.8300	45.7000	47.1800	+1.071%	24,070	-16.893%
2026-03-02	45.2900	47.7000	45.1600	46.6800	+3.092%	24,302	-16.003%
2026-03-01	46.2300	47.0400	44.5300	45.2800	-1.991%	19,796	-13.405%
2026-02-28	46.2300	46.6200	43.6700	46.2000	-0.043%	22,434	-15.130%
2026-02-27	47.1600	47.7800	45.2600	46.2200	-1.993%	21,297	-15.167%
2026-02-26	48.0500	48.2900	46.2500	47.1600	-1.832%	22,107	-16.858%
2026-02-25	43.4700	49.9400	43.3500	48.0400	+10.513%	28,125	-18.381%
2026-02-24	43.5900	44.0600	42.6300	43.4700	-0.138%	18,129	-9.800%
2026-02-23	45.2400	45.2700	43.0300	43.5300	-3.780%	20,102	-9.924%
2026-02-22	46.6100	46.6200	44.9900	45.2400	-2.898%	6,658	-13.329%
2026-02-21	46.8500	47.5100	46.5100	46.5900	-0.555%	5,860	-15.840%
2026-02-20	44.7500	47.0500	44.7500	46.8500	+4.669%	21,441	-16.307%
2026-02-19	45.2200	45.5600	43.7200	44.7600	-1.039%	16,570	-12.399%
2026-02-18	45.4800	46.4500	44.9400	45.2300	-0.572%	11,954	-13.310%
2026-02-17	46.4600	47.1900	45.0400	45.4900	-2.172%	17,551	-13.805%
2026-02-16	46.3800	46.9400	44.9900	46.5000	+0.151%	12,241	-15.677%
2026-02-15	47.2800	47.8600	45.7000	46.4300	-1.735%	8,750	-15.550%
2026-02-14	46.3600	48.0000	46.2500	47.2500	+1.876%	12,770	-17.016%
2026-02-13	44.7000	46.9300	44.2100	46.3800	+3.735%	21,233	-15.459%
2026-02-12	44.0700	45.3000	43.4100	44.7100	+1.521%	13,747	-12.301%
2026-02-11	44.8900	45.1100	42.9700	44.0400	-1.915%	15,614	-10.967%
2026-02-10	45.7700	45.9300	44.4400	44.9000	-1.836%	18,968	-12.673%
2026-02-09	46.1500	46.5300	44.1400	45.7400	-0.824%	11,059	-14.276%
2026-02-08	46.8300	47.3200	45.5400	46.1200	-1.516%	7,843	-14.983%
2026-02-07	46.4900	47.5000	44.8600	46.8300	+0.623%	8,471	-16.272%
2026-02-06	43.1600	47.8500	38.3900	46.5400	+8.032%	31,000	-15.750%
2026-02-05	49.8200	50.2300	42.5700	43.0800	-13.494%	46,032	-8.983%
2026-02-04	50.2800	51.5000	48.3100	49.8000	-0.974%	20,652	-21.265%
2026-02-03	50.8700	51.9500	48.1500	50.2900	-1.198%	17,550	-22.032%
2026-02-02	49.4200	51.8400	47.6500	50.9000	+3.099%	23,007	-22.967%
2026-02-01	50.3000	50.6500	48.2600	49.3700	-1.927%	15,483	-20.579%
2026-01-31	55.1600	55.1900	46.5500	50.3400	-8.804%	30,557	-22.110%
2026-01-30	55.4000	55.6100	52.6000	55.2000	-0.181%	17,569	-28.967%
2026-01-29	57.8900	58.0200	53.8200	55.3000	-4.457%	15,859	-29.096%
2026-01-28	58.2200	58.4900	57.2700	57.8800	-0.516%	13,566	-32.256%
2026-01-27	58.6300	58.9700	57.4800	58.1800	-0.886%	10,866	-32.606%
2026-01-26	56.6200	58.9600	56.4500	58.7000	+3.564%	13,520	-33.203%
2026-01-25	57.6300	59.4200	55.0000	56.6800	-1.666%	15,627	-30.822%
2026-01-24	57.5000	58.2700	57.2300	57.6400	+0.243%	5,635	-31.974%
2026-01-23	57.9700	59.1700	56.7100	57.5000	-0.845%	11,998	-31.809%
2026-01-22	58.7100	59.5500	57.2300	57.9900	-1.260%	11,431	-32.385%
2026-01-21	57.2200	59.5800	56.4100	58.7300	+2.675%	14,875	-33.237%
2026-01-20	60.7900	60.9800	56.1500	57.2000	-5.952%	16,997	-31.451%
2026-01-19	62.1100	62.1400	58.0000	60.8200	-2.093%	16,058	-35.531%
2026-01-18	64.5800	65.4800	62.0100	62.1200	-3.899%	11,583	-36.880%
2026-01-17	64.8100	65.5400	63.6500	64.6400	-0.278%	12,713	-39.341%
2026-01-16	62.3000	67.9800	61.1800	64.8200	+4.095%	22,893	-39.509%
2026-01-15	65.8000	66.0700	60.2000	62.2700	-5.393%	38,423	-37.032%
2026-01-14	67.0600	69.4700	65.3600	65.8200	-1.893%	30,278	-40.428%
2026-01-13	65.1500	67.7300	64.4700	67.0900	+3.057%	14,284	-41.556%
2026-01-12	67.6100	69.1400	64.6200	65.1000	-3.840%	20,375	-39.770%
2026-01-11	69.7300	70.2600	67.5100	67.7000	-2.939%	13,271	-42.083%
2026-01-10	69.9300	70.8100	69.3900	69.7500	-0.257%	6,375	-43.785%
2026-01-09	69.7300	70.4300	68.5700	69.9300	+0.272%	13,259	-43.930%
2026-01-08	69.9100	70.4600	68.5600	69.7400	-0.200%	6,341	-43.777%
2026-01-07	71.7400	71.8100	69.3000	69.8800	-2.674%	7,519	-43.890%
2026-01-06	71.2800	72.5000	69.3300	71.8000	+0.758%	13,967	-45.390%
2026-01-05	70.3500	72.1400	69.7400	71.2600	+1.279%	18,234	-44.976%
2026-01-04	70.0500	71.0000	69.6800	70.3600	+0.385%	8,362	-44.272%
2026-01-03	69.9300	70.6700	68.9400	70.0900	+0.257%	6,832	-44.058%
2026-01-02	68.0000	70.1900	67.1500	69.9100	+2.779%	10,578	-43.914%
2026-01-01	65.3700	68.0400	65.1700	68.0200	+4.070%	6,443	-42.355%
2025-12-31	67.0700	67.0900	64.6000	65.3600	-2.564%	6,611	-40.009%
2025-12-30	66.4800	67.1700	65.9500	67.0800	+0.963%	4,319	-41.547%
2025-12-29	66.6600	68.0300	65.3500	66.4400	-0.285%	8,153	-40.984%
2025-12-28	68.2700	68.3400	66.0200	66.6300	-2.359%	5,673	-41.153%
2025-12-27	65.2500	68.3100	65.1900	68.2400	+4.550%	5,861	-42.541%
2025-12-26	64.2400	66.0900	64.0600	65.2700	+1.619%	5,857	-39.926%
2025-12-25	64.2700	65.8100	63.9500	64.2300	-0.062%	5,835	-38.954%
2025-12-24	65.2600	65.5900	63.8500	64.2700	-1.457%	7,564	-38.992%
2025-12-23	65.4700	66.1000	64.1600	65.2200	-0.336%	7,358	-39.880%
2025-12-22	65.7500	67.5300	64.9300	65.4400	-0.320%	6,825	-40.083%
2025-12-21	66.4500	66.6400	64.4800	65.6500	-1.248%	4,560	-40.274%
2025-12-20	66.1300	67.7500	65.2400	66.4800	+0.529%	5,859	-41.020%
2025-12-19	63.4000	66.5500	62.8600	66.1300	+4.372%	10,046	-40.708%
2025-12-18	64.6800	66.7300	61.9700	63.3600	-1.995%	14,742	-38.116%
2025-12-17	67.2600	68.9600	63.9700	64.6500	-3.852%	9,427	-39.350%
2025-12-16	66.0000	67.9400	65.0700	67.2400	+1.987%	15,888	-41.686%
2025-12-15	67.6000	69.3100	64.5500	65.9300	-2.311%	8,293	-40.528%
2025-12-14	69.3200	69.8800	66.4800	67.4900	-2.598%	7,629	-41.903%
2025-12-13	69.8900	70.3000	68.8800	69.2900	-0.873%	5,196	-43.412%
2025-12-12	70.6700	72.0600	68.6800	69.9000	-1.076%	6,264	-43.906%
2025-12-11	72.0500	72.3200	68.5900	70.6600	-1.997%	9,417	-44.509%
2025-12-10	73.8700	74.4500	72.0400	72.1000	-2.317%	9,898	-45.617%
2025-12-09	72.1800	75.2200	70.7900	73.8100	+2.358%	11,677	-46.877%
2025-12-08	69.8800	72.6200	69.6700	72.1100	+3.058%	5,759	-45.625%
2025-12-07	70.3000	72.0300	68.7000	69.9700	-0.512%	8,084	-43.962%
2025-12-06	69.0600	70.9300	68.7500	70.3300	+1.751%	5,595	-44.249%
2025-12-05	71.8500	72.2300	68.4200	69.1200	-3.679%	9,331	-43.273%
2025-12-04	73.5700	74.4000	70.5800	71.7600	-2.526%	9,056	-45.360%
2025-12-03	71.3400	74.3300	70.9500	73.6200	+3.210%	14,904	-46.740%
2025-12-02	66.8900	71.7200	66.6400	71.3300	+6.638%	10,487	-45.030%
2025-12-01	71.1300	71.1400	64.3100	66.8900	-5.882%	19,795	-41.381%
2025-11-30	72.4900	73.2300	71.0000	71.0700	-1.959%	5,350	-44.829%
2025-11-29	72.6800	73.9300	71.8100	72.4900	-0.275%	8,606	-45.910%
2025-11-28	74.6500	74.9100	71.7700	72.6900	-2.652%	12,830	-46.059%
2025-11-27	74.9100	75.7300	74.1400	74.6700	-0.294%	8,437	-47.489%
2025-11-26	73.7700	75.6500	71.9200	74.8900	+1.463%	17,710	-47.643%
2025-11-25	74.2900	74.9900	71.8500	73.8100	-0.646%	14,578	-46.877%
2025-11-24	72.1600	75.7200	71.3800	74.2900	+2.852%	10,836	-47.220%
2025-11-23	71.3600	73.4300	71.1100	72.2300	+1.304%	13,745	-45.715%
2025-11-22	71.7600	72.8500	70.2700	71.3000	-0.558%	13,121	-45.007%
2025-11-21	75.5500	76.7700	69.4600	71.7000	-5.109%	28,963	-45.314%
2025-11-20	80.4500	81.3700	74.4800	75.5600	-6.032%	18,536	-48.107%
2025-11-19	82.5000	82.7900	76.8700	80.4100	-2.545%	20,663	-51.237%
2025-11-18	78.3200	84.9600	77.8800	82.5100	+5.296%	17,843	-52.478%
2025-11-17	82.2600	84.2300	78.0000	78.3600	-4.810%	14,334	-49.962%
2025-11-16	87.5300	88.9100	81.0000	82.3200	-5.952%	21,138	-52.369%
2025-11-15	83.9900	94.2500	83.9900	87.5300	+4.289%	30,418	-55.204%
2025-11-14	82.9800	86.1600	80.2100	83.9300	+1.108%	24,369	-53.282%
2025-11-13	84.2200	88.2100	80.4600	83.0100	-1.413%	27,264	-52.765%
2025-11-12	85.9500	90.1900	81.9100	84.2000	-2.013%	24,685	-53.432%
2025-11-11	90.3100	92.5600	85.4400	85.9300	-4.639%	33,175	-54.370%
2025-11-10	95.4900	97.0900	89.5400	90.1100	-5.634%	26,687	-56.487%
2025-11-09	92.4300	98.3100	85.3800	95.4900	+3.344%	46,198	-58.938%
2025-11-08	88.2200	93.0000	84.7100	92.4000	+4.988%	19,661	-57.565%
2025-11-07	75.3500	91.0000	74.3300	88.0100	+16.802%	39,447	-55.448%
2025-11-06	77.7100	77.8000	73.9000	75.3500	-3.112%	10,596	-47.963%
2025-11-05	74.1700	78.2600	71.5000	77.7700	+4.840%	13,544	-49.582%
2025-11-04	75.7700	79.0600	69.3900	74.1800	-2.163%	19,979	-47.142%
2025-11-03	86.1000	86.5100	74.3100	75.8200	-12.001%	20,442	-48.285%
2025-11-02	87.7300	87.8500	84.4400	86.1600	-1.778%	7,368	-54.492%
2025-11-01	82.5800	88.2000	82.3300	87.7200	+6.224%	11,031	-55.301%
2025-10-31	80.6700	83.4700	80.4000	82.5800	+2.317%	9,908	-52.519%
2025-10-30	85.0300	85.8700	78.2300	80.7100	-5.025%	13,593	-51.419%
2025-10-29	82.9500	88.3100	82.6900	84.9800	+2.447%	14,790	-53.860%
2025-10-28	85.2600	91.6200	82.0000	82.9500	-2.766%	17,252	-52.731%
2025-10-27	86.0900	88.6100	84.3700	85.3100	-0.837%	10,604	-54.038%
2025-10-26	83.3400	86.6900	82.8800	86.0300	+3.240%	5,850	-54.423%
2025-10-25	82.9600	83.4400	82.3000	83.3300	+0.385%	2,256	-52.946%
2025-10-24	81.0900	83.7200	80.8600	83.0100	+2.418%	8,439	-52.765%
2025-10-23	79.1200	81.6500	79.1200	81.0500	+2.452%	4,670	-51.622%
2025-10-22	79.6700	82.0600	77.4600	79.1100	-0.740%	15,418	-50.436%
2025-10-21	80.7400	83.7400	78.8100	79.7000	-1.288%	12,249	-50.803%
2025-10-20	80.0000	82.3900	79.3000	80.7400	+0.862%	5,729	-51.437%
2025-10-19	78.8600	81.4600	77.9600	80.0500	+1.612%	6,761	-51.018%
2025-10-18	77.4500	79.2700	77.2400	78.7800	+1.730%	9,277	-50.228%
2025-10-17	78.4000	79.5900	72.0200	77.4400	-1.325%	27,250	-49.367%
2025-10-16	82.2000	83.3800	76.7400	78.4800	-4.328%	19,795	-50.038%
2025-10-15	83.9900	86.0000	80.2600	82.0300	-2.299%	11,670	-52.200%
2025-10-14	86.1200	87.0700	78.9100	83.9600	-2.531%	26,095	-53.299%
2025-10-13	85.7300	87.7100	82.0000	86.1400	+0.455%	24,017	-54.481%
2025-10-12	81.5100	88.5400	80.0000	85.7500	+5.137%	25,333	-54.274%
2025-10-11	86.6200	89.6600	78.4800	81.5600	-6.714%	42,248	-51.925%
2025-10-10	108.8800	117.5000	76.7900	87.4300	-19.715%	52,859	-55.153%
2025-10-09	102.1600	110.7800	99.5000	108.9000	+6.691%	15,155	-63.994%
2025-10-08	100.3800	103.0700	99.3400	102.0700	+1.684%	7,236	-61.585%
2025-10-07	100.8000	102.1600	98.7800	100.3800	-0.446%	7,964	-60.938%
2025-10-06	101.0900	103.5700	100.5100	100.8300	-0.277%	11,716	-61.113%
2025-10-05	102.5200	105.2500	100.5600	101.1100	-1.279%	6,980	-61.220%
2025-10-04	102.6400	102.9300	99.7700	102.4200	-0.166%	3,341	-61.716%
2025-10-03	101.7400	106.0000	98.7000	102.5900	+0.756%	8,895	-61.780%
2025-10-02	98.3000	104.3800	98.2300	101.8200	+3.602%	14,572	-61.491%
2025-10-01	91.1000	98.2800	89.6400	98.2800	+7.893%	8,578	-60.104%
2025-09-30	91.0800	93.5200	88.5500	91.0900	0.000%	8,740	-56.955%
2025-09-29	91.2500	91.7400	89.7500	91.0900	-0.186%	4,524	-56.955%
2025-09-28	89.4200	91.5900	87.9300	91.2600	+2.081%	5,730	-57.035%
2025-09-27	89.3400	89.8300	88.3900	89.4000	0.000%	3,583	-56.141%
2025-09-26	87.7900	89.7500	86.6400	89.4000	+1.892%	4,991	-56.141%
2025-09-25	89.8800	90.1800	86.0300	87.7400	-2.457%	8,136	-55.311%
2025-09-24	89.8400	91.8200	88.6600	89.9500	+0.089%	7,787	-56.409%
2025-09-23	89.6400	90.9700	88.6200	89.8700	+0.268%	4,940	-56.370%
2025-09-22	97.1600	97.5300	87.7300	89.6300	-7.750%	8,813	-56.253%
2025-09-21	97.1200	99.0800	96.9400	97.1600	+0.010%	3,690	-59.644%
2025-09-20	97.1400	100.3500	96.6700	97.1500	+0.041%	7,049	-59.640%
2025-09-19	100.3900	101.4500	96.6400	97.1100	-3.229%	5,166	-59.623%
2025-09-18	99.0200	101.0800	97.3300	100.3500	+1.343%	5,507	-60.927%
2025-09-17	97.0300	99.4700	95.5500	99.0200	+2.040%	4,926	-60.402%
2025-09-16	96.6600	99.8500	95.1300	97.0400	+0.424%	6,710	-59.594%
2025-09-15	98.1500	99.5500	95.1800	96.6300	-1.549%	5,180	-59.423%
2025-09-14	101.3200	101.4100	96.8700	98.1500	-3.157%	4,100	-60.051%
2025-09-13	100.5100	102.8700	100.0600	101.3500	+0.756%	6,322	-61.312%
2025-09-12	98.7600	100.8300	97.8800	100.5900	+1.832%	7,568	-61.020%
2025-09-11	100.6000	100.6500	96.3300	98.7800	-1.809%	6,330	-60.306%
2025-09-10	95.7100	102.2900	95.3500	100.6000	+5.131%	8,069	-61.024%
2025-09-09	95.8800	97.4800	94.5700	95.6900	-0.157%	5,747	-59.024%
2025-09-08	98.1200	98.6300	95.1800	95.8400	-2.304%	5,229	-59.088%
2025-09-07	95.8600	98.5000	95.8300	98.1000	+2.433%	3,157	-60.031%
2025-09-06	95.6600	96.0800	94.9900	95.7700	+0.073%	3,169	-59.058%
2025-09-05	95.3800	98.1000	95.1100	95.7000	+0.378%	7,662	-59.028%
2025-09-04	97.0000	97.3700	94.0900	95.3400	-1.792%	3,541	-58.874%
2025-09-03	96.1000	97.1900	95.2500	97.0800	+1.030%	6,810	-59.611%
2025-09-02	92.8000	96.3000	92.7500	96.0900	+3.478%	7,526	-59.195%
2025-09-01	93.2400	94.8700	90.9500	92.8600	-0.365%	6,725	-57.775%
2025-08-31	94.9300	95.7900	93.0700	93.2000	-1.802%	2,371	-57.929%
2025-08-30	94.1400	95.3000	92.8200	94.9100	+0.786%	3,324	-58.687%
2025-08-29	97.3300	97.5100	92.9500	94.1700	-3.237%	6,941	-58.363%
2025-08-28	96.2800	98.2400	95.4600	97.3200	+1.059%	3,578	-59.710%
2025-08-27	97.4700	100.0200	96.1400	96.3000	-1.251%	5,769	-59.283%
2025-08-26	93.9300	98.6700	93.4500	97.5200	+3.756%	5,439	-59.793%
2025-08-25	100.8100	101.3400	91.9200	93.9900	-6.774%	12,203	-58.283%
2025-08-24	103.1500	105.8700	99.8400	100.8200	-2.211%	5,586	-61.109%
2025-08-23	104.4500	104.7300	100.1100	103.1000	-1.264%	4,398	-61.969%
2025-08-22	98.8400	105.3200	96.9200	104.4200	+5.699%	9,818	-62.450%
2025-08-21	99.5400	100.6700	97.6500	98.7900	-0.803%	6,679	-60.310%
2025-08-20	96.8500	100.5700	96.2100	99.5900	+2.829%	8,150	-60.629%
2025-08-19	101.1200	102.1400	96.3900	96.8500	-4.109%	5,690	-59.515%
2025-08-18	103.3600	103.4000	98.6700	101.0000	-2.141%	5,437	-61.178%
2025-08-17	103.4800	105.3400	102.5700	103.2100	-0.299%	3,052	-62.009%
2025-08-16	102.0700	103.6100	100.3100	103.5200	+1.520%	4,763	-62.123%
2025-08-15	104.0700	105.6900	99.6400	101.9700	-2.121%	7,227	-61.548%
2025-08-14	111.4500	114.2000	102.6900	104.1800	-6.448%	14,856	-62.363%
2025-08-13	111.7500	114.6400	109.8200	111.3600	-0.411%	17,205	-64.790%
2025-08-12	103.3300	112.8700	101.9900	111.8200	+8.143%	12,075	-64.935%
2025-08-11	106.0400	110.0000	102.9100	103.4000	-2.591%	11,306	-62.079%
2025-08-10	102.8800	107.4900	100.9900	106.1500	+3.178%	7,310	-63.062%
2025-08-09	106.2900	108.1400	102.7300	102.8800	-3.199%	7,974	-61.888%
2025-08-08	105.2300	108.5800	102.4700	106.2800	+0.940%	15,151	-63.107%
2025-08-07	102.2700	105.4000	100.5000	105.2900	+2.943%	10,155	-62.760%
2025-08-06	103.6700	103.8900	99.0800	102.2800	-1.540%	8,173	-61.664%
2025-08-05	104.6700	111.8600	103.2800	103.8800	-0.736%	15,423	-62.255%
2025-08-04	95.4600	104.8400	95.2600	104.6500	+9.673%	12,413	-62.532%
2025-08-03	91.6700	96.3300	89.9500	95.4200	+4.011%	4,341	-58.908%
2025-08-02	92.2600	95.2100	89.9900	91.7400	-0.456%	6,217	-57.260%
2025-08-01	92.9300	93.7600	89.8600	92.1600	-0.871%	10,504	-57.454%
2025-07-31	96.5200	97.8000	92.6300	92.9700	-3.628%	3,763	-57.825%
2025-07-30	93.9000	97.4300	92.2200	96.4700	+2.748%	5,847	-59.355%
2025-07-29	94.1400	95.8800	92.5000	93.8900	-0.160%	5,056	-58.238%
2025-07-28	97.5200	99.1300	93.4000	94.0400	-3.717%	7,914	-58.305%
2025-07-27	97.0000	98.4400	95.7600	97.6700	+0.711%	7,819	-59.855%
2025-07-26	96.8700	98.3300	95.4500	96.9800	+0.114%	7,493	-59.569%
2025-07-25	95.5700	99.2700	92.2100	96.8700	+1.488%	19,249	-59.523%
2025-07-24	95.1800	98.1700	90.6500	95.4500	+0.284%	11,380	-58.921%
2025-07-23	101.9500	104.2100	92.5400	95.1800	-6.631%	21,184	-58.804%
2025-07-22	98.8000	102.1000	96.3300	101.9400	+3.189%	17,572	-61.536%
2025-07-21	100.2200	104.7100	98.0400	98.7900	-1.476%	16,835	-60.310%
2025-07-20	97.3200	104.3600	95.1200	100.2700	+3.021%	26,636	-60.896%
2025-07-19	87.6200	98.2300	85.7400	97.3300	+11.247%	14,892	-59.714%
2025-07-18	87.5300	96.4200	86.1000	87.4900	+0.080%	24,764	-55.183%
2025-07-17	83.7800	89.0400	82.0500	87.4200	+4.295%	9,906	-55.148%
2025-07-16	82.9000	85.8500	81.8700	83.8200	+1.073%	9,635	-53.221%
2025-07-15	81.8000	83.3000	78.0500	82.9300	+1.344%	5,201	-52.719%
2025-07-14	80.7000	83.5300	80.6000	81.8300	+1.275%	8,185	-52.084%
2025-07-13	78.9500	82.2900	78.6800	80.8000	+2.356%	6,024	-51.473%
2025-07-12	80.2900	81.2500	77.1900	78.9400	-1.706%	6,692	-50.329%
2025-07-11	80.6700	83.8800	78.9000	80.3100	-0.570%	8,400	-51.177%
2025-07-10	77.3400	81.1900	76.7600	80.7700	+4.570%	6,962	-51.455%
2025-07-09	74.9300	77.9600	74.3600	77.2400	+3.083%	5,376	-49.236%
2025-07-08	73.3000	75.0600	72.8400	74.9300	+2.210%	4,405	-47.671%

.dark-mode .Tz3kTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tz3kTG{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Coinbase

LTCEUR
Litecoin / Euro
crypto Coinbase