Dark

LTCEUR
Litecoin / Euro
crypto Coinbase

Real-time

Feb 16, 2026 11:46:15 AM EST

45.19EUR-3.005%(-1.40)10,004LTC458,096EUR

45.17Bid 45.19Ask 0.02Spread

Composite
45.19 Binance
45.17 Bitstamp
45.18 Coinbase
45.19 OKX
45.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	46.3800	46.6500	44.9900	45.1900	-2.671%	7,542	0.000%
2026-02-15	47.2800	47.8600	45.7000	46.4300	-1.735%	7,912	-2.671%
2026-02-14	46.3600	48.0000	46.2500	47.2500	+1.876%	12,791	-4.360%
2026-02-13	44.7100	46.9300	44.2100	46.3800	+3.666%	21,303	-2.566%
2026-02-12	44.0700	45.3000	43.4100	44.7400	+1.589%	13,783	+1.006%
2026-02-11	44.9000	45.1100	42.9700	44.0400	-1.894%	15,563	+2.611%
2026-02-10	45.7400	45.9300	44.4400	44.8900	-1.837%	18,981	+0.668%
2026-02-09	46.1200	46.5300	44.1400	45.7300	-0.953%	11,080	-1.181%
2026-02-08	46.8300	47.3200	45.5400	46.1700	-1.493%	7,856	-2.123%
2026-02-07	46.5400	47.5000	44.8600	46.8700	+0.407%	8,467	-3.584%
2026-02-06	43.1600	47.8500	38.3900	46.6800	+8.357%	31,322	-3.192%
2026-02-05	49.8200	50.2300	42.5700	43.0800	-13.494%	45,964	+4.898%
2026-02-04	50.2800	51.5000	48.3100	49.8000	-0.974%	20,641	-9.257%
2026-02-03	50.9000	51.9500	48.1500	50.2900	-1.082%	18,133	-10.141%
2026-02-02	49.3600	51.8400	47.6500	50.8400	+3.103%	22,818	-11.113%
2026-02-01	50.3000	50.6500	48.2600	49.3100	-2.046%	15,455	-8.355%
2026-01-31	55.1600	55.1900	46.5500	50.3400	-8.804%	30,540	-10.230%
2026-01-30	55.2900	55.6100	52.6000	55.2000	-0.145%	17,565	-18.134%
2026-01-29	57.8900	58.0200	53.8200	55.2800	-4.492%	15,866	-18.253%
2026-01-28	58.1800	58.4900	57.2700	57.8800	-0.481%	13,550	-21.925%
2026-01-27	58.7000	58.9700	57.4800	58.1600	-0.903%	10,873	-22.301%
2026-01-26	56.6800	58.9600	56.4500	58.6900	+3.564%	13,538	-23.002%
2026-01-25	57.6300	59.4200	55.0000	56.6700	-1.700%	15,369	-20.258%
2026-01-24	57.5000	58.2700	57.2300	57.6500	+0.261%	5,524	-21.613%
2026-01-23	57.9900	59.1700	56.7100	57.5000	-0.828%	11,748	-21.409%
2026-01-22	58.7300	59.5500	57.2300	57.9800	-1.126%	11,255	-22.059%
2026-01-21	57.2000	59.5800	56.4100	58.6400	+2.553%	14,512	-22.937%
2026-01-20	60.8200	60.9800	56.1500	57.1800	-5.908%	16,843	-20.969%
2026-01-19	62.1400	62.1400	58.0000	60.7700	-2.126%	15,408	-25.638%
2026-01-18	64.5800	65.4800	62.0100	62.0900	-3.945%	10,855	-27.219%
2026-01-17	64.8100	65.5400	63.6500	64.6400	-0.339%	12,349	-30.090%
2026-01-16	62.2600	67.9800	61.1800	64.8600	+4.277%	22,268	-30.327%
2026-01-15	65.8200	66.0700	60.2000	62.2000	-5.557%	36,705	-27.347%
2026-01-14	67.0600	69.4700	65.3600	65.8600	-1.833%	29,885	-31.385%
2026-01-13	65.1000	67.7300	64.4700	67.0900	+2.899%	13,903	-32.643%
2026-01-12	67.6100	69.1400	64.6200	65.2000	-3.693%	20,090	-30.690%
2026-01-11	69.7500	70.1700	67.5100	67.7000	-2.995%	12,089	-33.250%
2026-01-10	69.9300	70.8100	69.3900	69.7900	-0.314%	6,309	-35.249%
2026-01-09	69.7400	70.4300	68.5700	70.0100	+0.402%	12,587	-35.452%
2026-01-08	69.8300	70.4600	68.5600	69.7300	-0.286%	5,706	-35.193%
2026-01-07	71.8000	71.8000	69.3000	69.9300	-2.686%	7,084	-35.378%
2026-01-06	71.2600	72.5000	69.3300	71.8600	+0.842%	15,753	-37.114%
2026-01-05	70.3500	72.1400	69.7400	71.2600	+1.496%	19,872	-36.584%
2026-01-04	70.0500	71.0000	69.6800	70.2100	+0.171%	7,463	-35.636%
2026-01-03	69.9100	70.6700	68.9400	70.0900	+0.387%	6,620	-35.526%
2026-01-02	68.0200	70.1900	67.1500	69.8200	+2.722%	10,461	-35.276%
2026-01-01	65.3600	68.0400	65.1700	67.9700	+3.993%	6,407	-33.515%
2025-12-31	67.0800	67.0900	64.6000	65.3600	-2.579%	6,398	-30.860%
2025-12-30	66.4800	67.1700	65.9500	67.0900	+0.978%	4,338	-32.643%
2025-12-29	66.6300	68.0300	65.3500	66.4400	-0.450%	7,787	-31.984%
2025-12-28	68.2200	68.3400	66.0200	66.7400	-2.098%	5,528	-32.289%
2025-12-27	65.2700	68.3100	65.1900	68.1700	+4.443%	5,800	-33.710%
2025-12-26	64.2300	66.0900	64.0600	65.2700	+1.651%	5,825	-30.765%
2025-12-25	64.2700	65.8100	63.9500	64.2100	-0.140%	5,876	-29.622%
2025-12-24	65.2300	65.5900	63.8500	64.3000	-1.486%	7,540	-29.720%
2025-12-23	65.4400	66.1000	64.1600	65.2700	-0.305%	7,283	-30.765%
2025-12-22	65.6700	67.5300	64.9300	65.4700	0.000%	6,563	-30.976%
2025-12-21	66.4800	66.6400	64.4800	65.4700	-1.504%	4,418	-30.976%
2025-12-20	66.1300	67.7500	65.2400	66.4700	+0.514%	5,754	-32.014%
2025-12-19	63.3100	66.5500	62.8600	66.1300	+4.355%	9,890	-31.665%
2025-12-18	64.6300	66.7300	61.9700	63.3700	-2.071%	14,607	-28.689%
2025-12-17	67.2400	68.9600	63.9700	64.7100	-3.848%	9,308	-30.165%
2025-12-16	65.9300	67.9400	65.0700	67.3000	+1.970%	15,841	-32.853%
2025-12-15	67.4900	69.3100	64.5500	66.0000	-1.946%	8,175	-31.530%
2025-12-14	69.2900	69.8800	66.4800	67.3100	-3.109%	7,619	-32.863%
2025-12-13	69.8900	70.3000	68.8800	69.4700	-0.530%	5,170	-34.950%
2025-12-12	70.6600	72.0600	68.6800	69.8400	-1.216%	6,434	-35.295%
2025-12-11	72.0500	72.3200	68.5900	70.7000	-1.942%	8,878	-36.082%
2025-12-10	73.8100	74.0300	72.0400	72.1000	-2.409%	8,850	-37.323%
2025-12-09	72.1000	75.2200	70.7900	73.8800	+2.497%	11,765	-38.833%
2025-12-08	69.9700	72.6200	69.6700	72.0800	+2.927%	5,774	-37.306%
2025-12-07	70.3100	72.0300	68.7000	70.0300	-0.299%	8,103	-35.471%
2025-12-06	69.1400	70.9300	68.7500	70.2400	+1.576%	5,579	-35.663%
2025-12-05	71.7600	72.2300	68.4200	69.1500	-3.664%	9,359	-34.649%
2025-12-04	73.5700	74.4000	70.5800	71.7800	-2.499%	9,021	-37.044%
2025-12-03	71.3300	74.3300	70.9500	73.6200	+3.312%	14,881	-38.617%
2025-12-02	66.8900	71.7200	66.6400	71.2600	+6.613%	10,469	-36.584%
2025-12-01	71.1300	71.1400	64.3100	66.8400	-5.952%	19,665	-32.391%
2025-11-30	72.4900	73.2300	71.0000	71.0700	-1.932%	5,358	-36.415%
2025-11-29	72.6700	73.9300	71.8100	72.4700	-0.289%	8,592	-37.643%
2025-11-28	74.6700	74.9100	71.7700	72.6800	-2.704%	12,307	-37.823%
2025-11-27	74.8900	75.7300	74.1400	74.7000	-0.240%	8,444	-39.505%
2025-11-26	73.8100	75.6500	71.9200	74.8800	+1.422%	17,526	-39.650%
2025-11-25	74.2900	74.9900	71.8500	73.8300	-0.525%	13,419	-38.792%
2025-11-24	72.1600	75.7200	71.3800	74.2200	+2.755%	10,653	-39.113%
2025-11-23	71.3000	73.4300	71.1100	72.2300	+1.219%	12,565	-37.436%
2025-11-22	71.7000	72.8500	70.2700	71.3600	-0.599%	12,198	-36.673%
2025-11-21	75.5500	76.7700	69.4600	71.7900	-4.989%	25,407	-37.053%
2025-11-20	80.4100	81.3700	74.4800	75.5600	-6.090%	18,285	-40.193%
2025-11-19	82.5100	82.7900	76.8700	80.4600	-2.579%	20,256	-43.835%
2025-11-18	78.4000	84.0500	77.8800	82.5900	+5.143%	13,835	-45.284%
2025-11-17	82.2600	84.2300	78.0000	78.5500	-4.580%	13,975	-42.470%
2025-11-16	87.5300	88.9100	81.0000	82.3200	-5.952%	21,055	-45.104%
2025-11-15	83.9300	94.2500	83.9300	87.5300	+4.302%	29,373	-48.372%
2025-11-14	83.0000	86.1600	80.2100	83.9200	+1.023%	23,118	-46.151%
2025-11-13	84.2000	88.4000	80.4200	83.0700	-1.389%	26,877	-45.600%
2025-11-12	85.9600	90.1900	81.9100	84.2400	-2.035%	23,875	-46.356%
2025-11-11	90.3100	92.5600	85.4400	85.9900	-4.572%	32,342	-47.447%
2025-11-10	95.4900	97.0900	89.5400	90.1100	-5.634%	26,002	-49.850%
2025-11-09	92.4300	98.3100	85.3800	95.4900	+3.344%	45,584	-52.676%
2025-11-08	88.2200	93.0000	84.7100	92.4000	+4.988%	19,054	-51.093%
2025-11-07	75.3500	91.0000	74.3300	88.0100	+16.709%	38,485	-48.654%
2025-11-06	77.7700	77.8000	73.9000	75.4100	-3.010%	10,407	-40.074%
2025-11-05	74.1700	78.2600	71.5000	77.7500	+4.813%	12,421	-41.878%
2025-11-04	75.8700	79.0600	69.3900	74.1800	-2.189%	19,524	-39.081%
2025-11-03	86.1000	86.5100	74.3100	75.8400	-11.978%	20,240	-40.414%
2025-11-02	87.7300	87.8500	84.4400	86.1600	-1.778%	6,978	-47.551%
2025-11-01	82.5800	88.1700	82.3300	87.7200	+6.224%	8,922	-48.484%
2025-10-31	80.6700	83.4700	80.4000	82.5800	+2.317%	9,571	-45.277%
2025-10-30	85.0000	85.8700	78.2300	80.7100	-4.958%	13,420	-44.009%
2025-10-29	82.9500	88.3100	82.6900	84.9200	+2.375%	14,505	-46.785%
2025-10-28	85.3100	90.9200	82.0000	82.9500	-2.698%	15,490	-45.521%
2025-10-27	86.0300	88.6100	84.3700	85.2500	-0.826%	9,827	-46.991%
2025-10-26	83.3300	86.6900	82.8800	85.9600	+3.082%	5,743	-47.429%
2025-10-25	83.0100	83.4400	82.3000	83.3900	+0.470%	1,999	-45.809%
2025-10-24	81.0400	83.7200	80.8600	83.0000	+2.494%	8,080	-45.554%
2025-10-23	79.1100	81.6500	79.1100	80.9800	+2.377%	4,544	-44.196%
2025-10-22	79.6700	82.0600	77.4600	79.1000	-0.753%	15,208	-42.870%
2025-10-21	80.7400	83.7400	78.8100	79.7000	-1.288%	12,306	-43.300%
2025-10-20	80.0500	82.3900	79.3000	80.7400	+0.761%	4,956	-44.030%
2025-10-19	78.7800	81.4600	77.9600	80.1300	+1.636%	6,642	-43.604%
2025-10-18	77.4500	79.2700	77.2400	78.8400	+1.808%	8,840	-42.681%
2025-10-17	78.4900	79.5900	72.0200	77.4400	-1.287%	22,153	-41.645%
2025-10-16	82.0300	83.3800	76.7400	78.4500	-4.376%	19,645	-42.396%
2025-10-15	83.9600	86.0000	80.2600	82.0400	-2.275%	11,168	-44.917%
2025-10-14	86.1300	87.0700	78.9100	83.9500	-2.520%	24,599	-46.170%
2025-10-13	85.7100	87.7100	82.0000	86.1200	+0.549%	23,235	-47.527%
2025-10-12	81.5600	88.5400	80.0000	85.6500	+5.144%	24,002	-47.239%
2025-10-11	86.4400	89.6600	78.4800	81.4600	-4.692%	39,405	-44.525%
2025-10-10	108.9000	117.5000	76.7900	85.4700	-21.515%	52,118	-47.128%
2025-10-09	102.0400	110.7800	99.5000	108.9000	+6.775%	14,802	-58.503%
2025-10-08	100.3800	103.0700	99.3400	101.9900	+1.655%	7,221	-55.692%
2025-10-07	100.8300	102.1600	98.7800	100.3300	-0.575%	7,866	-54.959%
2025-10-06	101.1100	103.5700	100.5100	100.9100	-0.129%	11,379	-55.218%
2025-10-05	102.5200	105.2500	100.5600	101.0400	-1.347%	6,975	-55.275%
2025-10-04	102.6400	102.9300	99.7700	102.4200	-0.166%	3,326	-55.878%
2025-10-03	101.8200	106.0000	98.7000	102.5900	+0.628%	8,772	-55.951%
2025-10-02	98.2200	104.3800	98.2200	101.9500	+3.925%	14,588	-55.674%
2025-10-01	91.1000	98.2700	89.6400	98.1000	+7.696%	8,469	-53.935%
2025-09-30	91.0900	93.5200	88.5500	91.0900	+0.044%	8,575	-50.390%
2025-09-29	91.2800	91.7400	89.7500	91.0500	-0.328%	4,528	-50.368%
2025-09-28	89.4000	91.5900	87.9300	91.3500	+2.216%	5,640	-50.531%
2025-09-27	89.4000	89.8300	88.3900	89.3700	-0.101%	3,524	-49.435%
2025-09-26	87.7900	89.7500	86.6400	89.4600	+1.960%	4,968	-49.486%
2025-09-25	89.9500	90.1800	86.0300	87.7400	-2.414%	8,143	-48.496%
2025-09-24	89.8600	91.8200	88.6600	89.9100	+0.033%	7,684	-49.739%
2025-09-23	89.6300	90.9700	88.6200	89.8800	+0.223%	4,820	-49.722%
2025-09-22	97.1600	97.5300	88.7500	89.6800	-7.794%	7,313	-49.610%
2025-09-21	97.1200	99.0800	96.9400	97.2600	+0.113%	3,620	-53.537%
2025-09-20	97.1100	100.3500	96.6700	97.1500	-0.051%	7,113	-53.484%
2025-09-19	100.3500	101.4500	96.6400	97.2000	-3.129%	4,545	-53.508%
2025-09-18	99.0100	101.0800	97.3300	100.3400	+1.425%	5,237	-54.963%
2025-09-17	97.0400	99.4700	95.5500	98.9300	+2.116%	4,837	-54.321%
2025-09-16	96.6700	99.8500	95.1300	96.8800	+0.134%	6,515	-53.355%
2025-09-15	98.1500	99.5500	95.1800	96.7500	-1.487%	4,926	-53.292%
2025-09-14	101.3500	101.4100	96.8700	98.2100	-3.098%	4,056	-53.986%
2025-09-13	100.5900	102.8700	100.0600	101.3500	+0.786%	6,220	-55.412%
2025-09-12	98.7500	100.8300	97.8800	100.5600	+1.823%	7,322	-55.062%
2025-09-11	100.6000	100.6500	96.3300	98.7600	-1.800%	6,199	-54.243%
2025-09-10	95.6900	102.2900	95.3500	100.5700	+5.188%	7,956	-55.066%
2025-09-09	95.8400	97.4800	94.5700	95.6100	-0.230%	5,506	-52.735%
2025-09-08	98.1500	98.6300	95.1800	95.8300	-2.423%	5,186	-52.844%
2025-09-07	95.8600	98.5000	95.8300	98.2100	+2.548%	3,114	-53.986%
2025-09-06	95.7100	96.0800	94.9900	95.7700	+0.063%	3,130	-52.814%
2025-09-05	95.3400	98.1000	95.1100	95.7100	+0.441%	6,867	-52.784%
2025-09-04	97.0800	97.3700	94.0900	95.2900	-1.662%	3,469	-52.576%
2025-09-03	96.0900	97.1900	95.2500	96.9000	+0.916%	6,601	-53.364%
2025-09-02	92.8600	96.3000	92.7500	96.0200	+3.503%	7,472	-52.937%
2025-09-01	93.2000	94.8700	90.9500	92.7700	-0.461%	6,414	-51.288%
2025-08-31	95.5700	95.7900	93.0700	93.2000	-1.740%	2,323	-51.513%
2025-08-30	94.1700	95.3000	92.8200	94.8500	+0.765%	3,108	-52.356%
2025-08-29	97.3300	97.5100	92.9500	94.1300	-3.278%	6,553	-51.992%
2025-08-28	96.2800	98.2400	95.6400	97.3200	+1.059%	3,225	-53.566%
2025-08-27	97.5200	100.0200	96.1400	96.3000	-1.281%	5,669	-53.074%
2025-08-26	93.9900	98.6700	93.4500	97.5500	+3.721%	5,226	-53.675%
2025-08-25	100.8100	101.3400	91.9200	94.0500	-6.715%	11,552	-51.951%
2025-08-24	103.1000	105.8700	99.8400	100.8200	-2.145%	5,402	-55.178%
2025-08-23	104.4200	104.7300	100.1100	103.0300	-1.312%	4,155	-56.139%
2025-08-22	98.7900	105.3200	96.9200	104.4000	+5.711%	9,652	-56.715%
2025-08-21	99.6000	100.6700	97.6500	98.7600	-0.873%	6,325	-54.243%
2025-08-20	96.8500	100.5700	96.2100	99.6300	+2.934%	8,024	-54.642%
2025-08-19	100.9800	102.1400	96.3900	96.7900	-4.073%	5,195	-53.311%
2025-08-18	103.2100	103.4000	98.6700	100.9000	-2.191%	5,244	-55.213%
2025-08-17	103.5200	105.2200	102.5700	103.1600	-0.434%	2,895	-56.194%
2025-08-16	102.0700	103.6100	100.3100	103.6100	+1.608%	4,089	-56.385%
2025-08-15	104.1800	105.6900	99.6400	101.9700	-2.178%	6,915	-55.683%
2025-08-14	111.3600	114.2000	102.6900	104.2400	-6.419%	14,572	-56.648%
2025-08-13	111.8200	114.6400	109.8200	111.3900	-0.197%	16,822	-59.431%
2025-08-12	103.4000	112.8700	101.9900	111.6100	+8.013%	12,017	-59.511%
2025-08-11	106.0400	110.0000	102.9100	103.3300	-2.657%	11,267	-56.266%
2025-08-10	102.8800	107.4900	101.1200	106.1500	+3.178%	6,426	-57.428%
2025-08-09	106.2500	108.1400	102.7300	102.8800	-3.135%	7,193	-56.075%
2025-08-08	105.2300	108.5800	102.4700	106.2100	+0.874%	14,424	-57.452%
2025-08-07	102.2800	105.4000	100.5000	105.2900	+2.953%	9,574	-57.080%
2025-08-06	103.8800	103.8900	99.0800	102.2700	-1.588%	8,036	-55.813%
2025-08-05	104.6700	111.8600	103.2800	103.9200	-0.698%	15,361	-56.515%
2025-08-04	95.4600	104.8400	95.2600	104.6500	+9.673%	11,913	-56.818%
2025-08-03	91.6700	96.3300	89.9500	95.4200	+4.011%	4,087	-52.641%
2025-08-02	92.1500	95.2100	89.9900	91.7400	-0.380%	6,033	-50.741%
2025-08-01	92.9600	93.7600	89.8600	92.0900	-0.989%	10,104	-50.928%
2025-07-31	96.5100	97.8000	92.6300	93.0100	-3.736%	4,004	-51.414%
2025-07-30	93.8900	97.4300	92.2200	96.6200	+2.853%	5,850	-53.229%
2025-07-29	94.0100	95.8800	92.5000	93.9400	+0.117%	5,077	-51.895%
2025-07-28	97.6700	99.1300	93.4000	93.8300	-3.902%	7,892	-51.838%
2025-07-27	96.9800	98.4400	95.7600	97.6400	+0.691%	7,829	-53.718%
2025-07-26	96.8900	98.3300	95.4500	96.9700	+0.103%	7,498	-53.398%
2025-07-25	95.5700	99.2700	92.2100	96.8700	+1.488%	19,254	-53.350%
2025-07-24	95.1800	98.1700	90.6500	95.4500	+0.357%	11,381	-52.656%
2025-07-23	101.9400	104.2100	92.5400	95.1100	-6.700%	21,186	-52.487%
2025-07-22	98.8000	102.1000	96.3300	101.9400	+3.314%	17,561	-55.670%
2025-07-21	100.2700	104.7100	98.0400	98.6700	-1.615%	16,761	-54.201%
2025-07-20	97.3200	104.3600	95.1200	100.2900	+3.041%	26,609	-54.941%
2025-07-19	87.4900	98.2300	85.7400	97.3300	+11.336%	14,873	-53.570%
2025-07-18	87.5300	96.4200	86.1000	87.4200	0.000%	24,619	-48.307%
2025-07-17	83.8200	89.0400	82.0500	87.4200	+4.307%	9,933	-48.307%
2025-07-16	82.9300	85.8500	81.8700	83.8100	+1.012%	9,653	-46.080%
2025-07-15	81.8300	83.3000	78.0500	82.9700	+1.282%	5,180	-45.535%
2025-07-14	80.8000	83.5300	80.6000	81.9200	+1.374%	8,224	-44.836%
2025-07-13	78.9500	82.2900	78.6800	80.8100	+2.369%	6,008	-44.079%
2025-07-12	80.3100	81.2500	77.1900	78.9400	-1.718%	6,703	-42.754%
2025-07-11	80.7700	83.8800	78.9000	80.3200	-0.631%	8,386	-43.738%
2025-07-10	77.2400	81.1900	76.7600	80.8300	+4.621%	6,982	-44.093%
2025-07-09	74.9300	77.9600	74.3600	77.2600	+3.247%	5,397	-41.509%
2025-07-08	73.3100	75.0600	72.8400	74.8300	+2.032%	4,309	-39.610%
2025-07-07	74.1800	75.1000	72.8000	73.3400	-1.092%	4,897	-38.383%
2025-07-06	74.4400	75.1600	73.4800	74.1500	-0.363%	3,287	-39.056%
2025-07-05	73.8100	74.6600	72.9300	74.4200	+0.867%	3,307	-39.277%
2025-07-04	75.7300	75.9400	72.8100	73.7800	-2.498%	6,555	-38.750%
2025-07-03	74.1300	78.2600	73.7300	75.6700	+2.271%	7,184	-40.280%
2025-07-02	70.4600	75.1900	70.3000	73.9900	+4.935%	4,717	-38.924%
2025-07-01	72.9800	73.6400	69.8500	70.5100	-3.332%	4,215	-35.910%
2025-06-30	75.0300	75.3300	72.1900	72.9400	-2.760%	5,180	-38.045%
2025-06-29	73.7500	75.4400	73.3100	75.0100	+1.764%	2,776	-39.755%
2025-06-28	72.4900	74.6100	72.2200	73.7100	+1.711%	2,883	-38.692%
2025-06-27	72.0900	73.2100	71.1200	72.4700	+0.499%	4,219	-37.643%
2025-06-26	72.5300	73.9100	71.5800	72.1100	-0.606%	4,375	-37.332%
2025-06-25	73.1000	73.6400	72.1500	72.5500	-0.739%	5,092	-37.712%
2025-06-24	73.2700	73.6600	72.2800	73.0900	-0.273%	5,455	-38.172%
2025-06-23	69.7600	73.6900	68.9900	73.2900	+5.045%	6,010	-38.341%
2025-06-22	69.7600	71.2700	66.2900	69.7700	+0.129%	6,928	-35.230%
2025-06-21	71.9700	73.0400	68.3200	69.6800	-3.128%	3,979	-35.146%
2025-06-20	73.9300	74.6600	70.2400	71.9300	-2.732%	4,384	-37.175%
2025-06-19	74.1500	74.8500	73.4900	73.9500	-0.243%	4,130	-38.891%
2025-06-18	73.5400	74.5100	72.4900	74.1300	+1.091%	3,507	-39.040%
2025-06-17	75.0500	76.0100	71.7300	73.3300	-2.214%	4,491	-38.374%
2025-06-16	74.7300	76.9400	73.9900	74.9900	+0.241%	5,012	-39.739%
2025-06-15	73.8100	74.9600	73.6500	74.8100	+1.355%	5,144	-39.594%
2025-06-14	74.7700	75.3000	73.0000	73.8100	-1.482%	3,712	-38.775%
2025-06-13	74.2400	75.0600	70.4900	74.9200	+0.862%	6,820	-39.682%
2025-06-12	79.6800	79.9100	74.2800	74.2800	-6.730%	4,950	-39.163%
2025-06-11	81.6100	81.8900	78.6100	79.6400	-2.390%	4,197	-43.257%
2025-06-10	79.4400	81.7600	78.4100	81.5900	+2.732%	6,123	-44.613%
2025-06-09	76.4500	79.5000	76.0500	79.4200	+3.831%	4,282	-43.100%
2025-06-08	77.5400	77.8300	76.0700	76.4900	-1.354%	3,687	-40.920%
2025-06-07	76.6100	78.4000	76.1500	77.5400	+1.174%	4,732	-41.720%
2025-06-06	73.0600	77.0300	72.6700	76.6400	+4.728%	5,266	-41.036%
2025-06-05	77.1100	78.0400	71.6300	73.1800	-5.035%	6,436	-38.248%
2025-06-04	78.6900	80.0500	76.6100	77.0600	-1.997%	4,721	-41.357%
2025-06-03	78.1700	79.6800	77.9600	78.6300	+0.563%	4,620	-42.528%
2025-06-02	77.9600	78.6400	76.5300	78.1900	+0.359%	5,551	-42.205%
2025-06-01	76.8200	78.2000	75.7600	77.9100	+1.459%	3,157	-41.997%
2025-05-31	75.5600	77.6400	73.3900	76.7900	+1.641%	4,558	-41.151%
2025-05-30	81.9400	82.4600	74.9100	75.5500	-7.798%	8,621	-40.185%
2025-05-29	84.9600	87.9800	81.6700	81.9400	-3.486%	7,938	-44.850%
2025-05-28	84.5800	86.2300	82.8100	84.9000	+0.283%	5,075	-46.773%
2025-05-27	83.4100	85.6200	81.6600	84.6600	+1.438%	6,037	-46.622%
2025-05-26	84.1300	85.8400	82.9000	83.4600	-0.820%	4,206	-45.854%
2025-05-25	84.2100	84.5900	82.0600	84.1500	-0.059%	4,499	-46.298%
2025-05-24	83.8000	86.1200	83.5600	84.2000	+0.381%	6,152	-46.330%
2025-05-23	88.7800	90.8700	83.2700	83.8800	-5.519%	10,859	-46.125%
2025-05-22	85.7000	89.4700	85.5500	88.7800	+3.606%	17,850	-49.099%
2025-05-21	83.6400	86.7000	82.6400	85.6900	+2.353%	16,247	-47.263%
2025-05-20	87.5700	88.6400	82.1600	83.7200	-4.342%	18,289	-46.022%
2025-05-19	90.2600	90.5000	83.8500	87.5200	-2.842%	12,289	-48.366%
2025-05-18	86.1400	91.7000	85.7400	90.0800	+4.695%	10,740	-49.833%
2025-05-17	89.1100	90.6600	85.7200	86.0400	-3.434%	11,203	-47.478%
2025-05-16	88.6400	91.6700	87.7300	89.1000	+0.428%	10,162	-49.282%
2025-05-15	90.2800	91.1100	85.3800	88.7200	-1.771%	20,658	-49.064%
2025-05-14	92.4400	94.5500	88.0200	90.3200	-2.293%	17,674	-49.967%
2025-05-13	93.5900	94.3700	89.3700	92.4400	-1.197%	22,084	-51.114%
2025-05-12	89.0500	94.6400	88.3400	93.5600	+5.159%	22,368	-51.699%
2025-05-11	93.2400	94.0300	87.2100	88.9700	-4.774%	20,198	-49.208%
2025-05-10	89.2900	95.0000	89.2000	93.4300	+4.766%	27,994	-51.632%
2025-05-09	84.4600	90.2300	83.5300	89.1800	+5.538%	21,014	-49.327%
2025-05-08	79.1800	84.9000	79.1000	84.5000	+6.732%	17,516	-46.521%
2025-05-07	80.8100	82.5200	76.9000	79.1700	-1.908%	22,438	-42.920%
2025-05-06	73.6300	81.6300	71.4200	80.7100	+9.601%	18,538	-44.009%
2025-05-05	75.1700	79.0700	72.6900	73.6400	-1.931%	11,677	-38.634%
2025-05-04	76.6600	76.9900	74.9200	75.0900	-2.176%	7,121	-39.819%
2025-05-03	77.8700	77.8700	75.8000	76.7600	-1.476%	5,106	-41.128%
2025-05-02	78.7600	80.6400	77.2000	77.9100	-1.079%	9,600	-41.997%
2025-05-01	73.7600	80.6900	73.7000	78.7600	+6.750%	9,702	-42.623%
2025-04-30	75.1800	76.1500	71.7400	73.7800	-1.862%	16,910	-38.750%
2025-04-29	75.1600	76.7800	74.2200	75.1800	+0.093%	12,547	-39.891%
2025-04-28	75.3600	77.7000	73.6100	75.1100	-0.199%	11,030	-39.835%
2025-04-27	76.7700	77.1200	74.4800	75.2600	-1.852%	6,226	-39.955%
2025-04-26	76.1100	77.5100	75.0500	76.6800	+0.908%	4,710	-41.067%
2025-04-25	74.1500	76.8300	73.1000	75.9900	+2.454%	8,157	-40.532%
2025-04-24	73.6400	74.4000	71.0600	74.1700	+0.925%	9,936	-39.072%
2025-04-23	73.5700	76.3800	72.3000	73.4900	-0.027%	15,026	-38.509%
2025-04-22	67.8400	74.4600	67.3800	73.5100	+8.406%	9,285	-38.525%
2025-04-21	68.0100	70.8200	67.2000	67.8100	-0.294%	11,071	-33.358%
2025-04-20	66.8100	68.8900	66.2100	68.0100	+1.872%	4,913	-33.554%
2025-04-19	66.7500	67.3300	65.1100	66.7600	+0.045%	5,484	-32.310%
2025-04-18	65.9700	67.6700	65.6000	66.7300	+1.275%	7,335	-32.279%
2025-04-17	65.2300	67.4200	64.7900	65.8900	+1.058%	10,330	-31.416%
2025-04-16	66.6800	67.5600	64.5000	65.2000	-2.234%	11,117	-30.690%
2025-04-15	68.1300	69.3100	66.2900	66.6900	-2.099%	15,534	-32.239%
2025-04-14	68.6900	70.8300	66.7200	68.1200	-0.714%	10,481	-33.661%
2025-04-13	69.2100	70.5100	67.5400	68.6100	-0.938%	8,486	-34.135%
2025-04-12	66.9500	70.5500	65.9500	69.2600	+3.081%	7,498	-34.753%
2025-04-11	65.6100	68.3800	65.0900	67.1900	+2.455%	18,306	-32.743%
2025-04-10	69.4000	69.4000	63.4000	65.5800	-5.518%	16,015	-31.092%
2025-04-09	62.6000	71.6400	60.2400	69.4100	+10.157%	35,193	-34.894%
2025-04-08	65.0300	67.2600	62.3100	63.0100	-3.047%	14,903	-28.281%
2025-04-07	64.2100	66.6700	57.1500	64.9900	+1.199%	27,737	-30.466%
2025-04-06	75.3200	75.7900	62.1700	64.2200	-14.828%	15,568	-29.633%
2025-04-05	76.9400	77.5100	74.4500	75.4000	-2.129%	3,550	-40.066%
2025-04-04	75.5000	77.5400	73.8700	77.0400	+2.148%	12,771	-41.342%
2025-04-03	74.6200	77.5400	72.1400	75.4200	+0.923%	13,964	-40.082%
2025-04-02	78.2100	81.3300	74.6000	74.7300	-4.462%	19,414	-39.529%
2025-04-01	76.6800	79.5500	76.5800	78.2200	+1.836%	18,602	-42.227%
2025-03-31	79.5700	79.6500	74.7300	76.8100	-3.444%	14,820	-41.167%
2025-03-30	78.9500	80.2300	78.2700	79.5500	+0.747%	7,021	-43.193%
2025-03-29	80.6800	81.3300	77.8000	78.9600	-2.108%	5,878	-42.768%
2025-03-28	85.9300	86.5000	79.2000	80.6600	-6.177%	12,785	-43.975%
2025-03-27	86.1000	88.3100	85.4000	85.9700	-0.139%	7,487	-47.435%
2025-03-26	87.6400	89.4300	84.5600	86.0900	-1.544%	7,977	-47.508%
2025-03-25	86.7700	87.8000	85.0900	87.4400	+0.679%	5,692	-48.319%
2025-03-24	84.4000	88.5200	83.9000	86.8500	+2.866%	9,217	-47.968%
2025-03-23	84.4600	86.0000	83.7800	84.4300	0.000%	3,281	-46.476%
2025-03-22	83.9200	85.2700	83.6000	84.4300	+0.596%	5,803	-46.476%
2025-03-21	85.8800	86.7100	83.9200	83.9300	-2.350%	7,389	-46.158%
2025-03-20	86.3500	86.6500	83.0100	85.9500	-0.382%	6,453	-47.423%
2025-03-19	82.3000	86.4000	81.7000	86.2800	+4.798%	6,171	-47.624%
2025-03-18	84.3800	84.3900	79.9600	82.3300	-2.649%	9,369	-45.111%
2025-03-17	82.9500	86.7000	82.9500	84.5700	+1.892%	9,013	-46.565%
2025-03-16	85.0800	85.2700	81.3000	83.0000	-2.433%	6,882	-45.554%
2025-03-15	84.0100	86.7000	83.6700	85.0700	+1.322%	5,933	-46.879%
2025-03-14	81.1400	85.3900	80.9000	83.9600	+3.552%	7,966	-46.177%
2025-03-13	84.1700	84.2900	79.4900	81.0800	-3.545%	12,054	-44.265%
2025-03-12	82.8600	85.2000	80.1000	84.0600	+1.424%	13,739	-46.241%
2025-03-11	80.7100	85.2600	76.7700	82.8800	+2.714%	25,275	-45.475%
2025-03-10	87.1700	91.4600	79.6600	80.6900	-7.306%	24,689	-43.996%
2025-03-09	94.5200	94.8900	86.2800	87.0500	-7.893%	16,655	-48.087%
2025-03-08	95.7000	100.3300	93.9900	94.5100	-1.285%	16,476	-52.185%
2025-03-07	95.8500	98.3400	90.2300	95.7400	-0.125%	28,056	-52.799%
2025-03-06	97.1000	104.6300	94.5900	95.8600	-1.297%	33,468	-52.858%
2025-03-05	97.5700	100.9600	93.6200	97.1200	-0.471%	22,897	-53.470%
2025-03-04	104.7700	105.7500	89.3000	97.5800	-6.818%	51,604	-53.689%
2025-03-03	123.0600	125.2700	101.8800	104.7200	-14.862%	28,362	-56.847%
2025-03-02	119.9500	125.7700	113.5000	123.0000	+2.603%	27,392	-63.260%
2025-03-01	123.4600	126.0000	118.6800	119.8800	-2.782%	12,335	-62.304%
2025-02-28	121.8900	124.8300	110.8000	123.3100	+1.165%	36,818	-63.353%
2025-02-27	119.1900	126.0300	116.3000	121.8900	+2.532%	29,174	-62.926%
2025-02-26	108.8000	122.4800	108.2500	118.8800	+9.215%	39,418	-61.987%
2025-02-25	109.5200	111.9600	101.4000	108.8500	-0.802%	20,281	-58.484%
2025-02-24	124.0500	124.3200	107.2000	109.7300	-11.365%	21,902	-58.817%
2025-02-23	120.3800	124.4800	119.7300	123.8000	+2.824%	6,987	-63.498%
2025-02-22	122.4700	125.5000	120.1500	120.4000	-1.650%	11,900	-62.467%
2025-02-21	124.4900	133.7400	118.2400	122.4200	-1.765%	24,511	-63.086%
2025-02-20	129.5500	129.6500	120.1000	124.6200	-3.642%	35,399	-63.738%
2025-02-19	124.1900	133.9600	124.0500	129.3300	+4.256%	32,231	-65.058%
2025-02-18	116.7100	124.1200	114.6500	124.0500	+6.353%	46,713	-63.571%
2025-02-17	120.0300	122.6800	114.5900	116.6400	-2.678%	31,070	-61.257%
2025-02-16	127.7200	131.1300	119.3500	119.8500	-6.177%	26,286	-62.295%
2025-02-15	119.1700	128.8200	118.5000	127.7400	+7.245%	42,478	-64.623%
2025-02-14	120.9700	127.7500	118.6700	119.1100	-1.627%	59,588	-62.060%
2025-02-13	117.3700	124.7200	114.5000	121.0800	+3.099%	71,182	-62.678%
2025-02-12	115.0700	120.6600	107.9900	117.4400	+1.927%	74,066	-61.521%

.dark-mode .p9FnPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9FnPb{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Coinbase

LTCEUR
Litecoin / Euro
crypto Coinbase