LTCEUR
Litecoin / Euro
cryptoComposite
Real-timeNov 8, 2026 8:29:10 PM EST
45.25EUR-3.229%(-1.51)8,935LTC410,844EUR
LTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 44.80 | 45.65 | 44.52 | 45.25 | +0.948% | 390 | 0.000% |
| 2026-11-08 | 46.82 | 47.07 | 44.19 | 44.83 | -4.314% | 8,799 | +0.948% |
| 2026-11-07 | 47.16 | 47.20 | 46.29 | 46.85 | -0.689% | 4,583 | -3.407% |
| 2026-11-06 | 45.92 | 48.00 | 45.92 | 47.17 | +2.608% | 6,701 | -4.072% |
| 2026-11-05 | 50.05 | 51.31 | 45.31 | 45.97 | -8.174% | 10,107 | -1.571% |
| 2026-11-04 | 48.45 | 50.81 | 46.28 | 50.06 | +3.453% | 9,003 | -9.616% |
| 2026-11-03 | 47.97 | 49.32 | 47.77 | 48.39 | +0.968% | 5,627 | -6.495% |
| 2026-11-02 | 49.80 | 50.29 | 47.83 | 47.93 | -3.850% | 6,242 | -5.590% |
| 2026-11-01 | 49.93 | 51.40 | 48.90 | 49.85 | -0.188% | 8,129 | -9.224% |
| 2026-10-31 | 50.13 | 50.32 | 48.10 | 49.94 | -0.433% | 7,889 | -9.395% |
| 2026-10-30 | 48.82 | 50.40 | 46.96 | 50.16 | +2.240% | 17,015 | -9.787% |
| 2026-10-29 | 53.09 | 53.58 | 48.56 | 49.06 | -7.469% | 9,622 | -7.766% |
| 2026-10-28 | 51.26 | 53.58 | 51.14 | 53.02 | +3.331% | 11,442 | -14.655% |
| 2026-10-27 | 50.77 | 51.38 | 49.93 | 51.31 | +1.125% | 3,243 | -11.812% |
| 2026-10-26 | 50.50 | 51.14 | 49.86 | 50.74 | +0.455% | 3,149 | -10.820% |
| 2026-10-25 | 50.88 | 51.13 | 49.84 | 50.51 | -0.829% | 3,581 | -10.414% |
| 2026-10-24 | 51.06 | 51.34 | 49.18 | 50.93 | -0.366% | 5,701 | -11.156% |
| 2026-10-23 | 52.33 | 53.30 | 50.09 | 51.12 | -2.454% | 4,687 | -11.481% |
| 2026-10-22 | 54.83 | 55.09 | 51.71 | 52.41 | -4.136% | 5,743 | -13.653% |
| 2026-10-21 | 54.85 | 55.52 | 54.34 | 54.67 | -0.263% | 5,788 | -17.225% |
| 2026-10-20 | 53.02 | 54.84 | 51.86 | 54.81 | +3.042% | 6,412 | -17.442% |
| 2026-10-19 | 52.65 | 53.88 | 52.50 | 53.19 | +0.951% | 24,347 | -14.931% |
| 2026-10-18 | 52.31 | 53.37 | 50.49 | 52.69 | +0.663% | 24,288 | -14.122% |
| 2026-10-17 | 52.84 | 53.38 | 51.24 | 52.34 | -1.405% | 16,395 | -13.553% |
| 2026-10-16 | 54.39 | 55.23 | 52.62 | 53.09 | -2.318% | 20,361 | -14.767% |
| 2026-10-15 | 52.91 | 54.39 | 50.97 | 54.35 | +2.710% | 25,048 | -16.743% |
| 2026-10-14 | 54.57 | 55.65 | 52.73 | 52.92 | -3.029% | 28,941 | -14.487% |
| 2026-10-13 | 54.56 | 55.93 | 53.20 | 54.57 | -0.187% | 18,527 | -17.077% |
| 2026-10-12 | 57.64 | 58.88 | 54.56 | 54.67 | -5.268% | 28,041 | -17.232% |
| 2026-10-11 | 57.07 | 58.40 | 56.31 | 57.71 | +0.911% | 3,624 | -21.592% |
| 2026-10-10 | 56.68 | 58.01 | 56.60 | 57.19 | +0.845% | 2,997 | -20.878% |
| 2026-10-09 | 56.27 | 57.60 | 56.18 | 56.71 | +0.793% | 7,537 | -20.209% |
| 2026-10-08 | 58.92 | 59.24 | 54.33 | 56.27 | -4.590% | 17,043 | -19.577% |
| 2026-10-07 | 61.33 | 61.48 | 58.52 | 58.97 | -3.801% | 12,426 | -23.269% |
| 2026-10-06 | 62.40 | 62.74 | 61.07 | 61.30 | -1.900% | 22,259 | -26.185% |
| 2026-10-05 | 62.72 | 64.09 | 62.13 | 62.49 | -0.608% | 28,033 | -27.587% |
| 2026-10-04 | 62.40 | 64.30 | 62.08 | 62.87 | +0.706% | 29,733 | -28.027% |
| 2026-10-03 | 62.18 | 63.41 | 60.81 | 62.43 | +0.659% | 26,833 | -27.519% |
| 2026-10-02 | 60.76 | 63.77 | 60.04 | 62.02 | +2.516% | 66,709 | -27.041% |
| 2026-10-01 | 59.28 | 61.07 | 58.96 | 60.50 | +2.065% | 39,469 | -25.205% |
| 2026-09-30 | 58.84 | 60.18 | 57.91 | 59.27 | +0.676% | 34,601 | -23.661% |
| 2026-09-29 | 61.00 | 61.07 | 58.83 | 58.88 | -3.257% | 39,774 | -23.145% |
| 2026-09-28 | 62.54 | 63.70 | 60.32 | 60.86 | -2.843% | 27,022 | -25.648% |
| 2026-09-27 | 63.70 | 63.73 | 61.84 | 62.64 | -1.889% | 17,574 | -27.762% |
| 2026-09-26 | 63.69 | 65.84 | 62.30 | 63.85 | +0.393% | 33,143 | -29.126% |
| 2026-09-25 | 63.23 | 64.76 | 60.52 | 63.60 | +0.657% | 50,708 | -28.848% |
| 2026-09-24 | 54.41 | 70.00 | 54.23 | 63.18 | +16.364% | 121,431 | -28.380% |
| 2026-09-23 | 55.06 | 56.55 | 51.50 | 54.30 | -1.244% | 76,435 | -16.661% |
| 2026-09-22 | 54.04 | 55.74 | 52.18 | 54.98 | +1.638% | 77,191 | -17.697% |
| 2026-09-21 | 51.39 | 55.59 | 50.42 | 54.09 | +5.706% | 95,077 | -16.349% |
| 2026-09-20 | 50.57 | 51.68 | 49.18 | 51.17 | +1.196% | 32,552 | -11.576% |
| 2026-09-19 | 50.59 | 51.46 | 49.32 | 50.57 | +0.137% | 56,631 | -10.518% |
| 2026-09-18 | 47.02 | 50.61 | 46.93 | 50.50 | +7.472% | 57,495 | -10.396% |
| 2026-09-17 | 45.04 | 47.04 | 44.95 | 46.99 | +4.122% | 30,828 | -3.701% |
| 2026-09-16 | 44.44 | 45.14 | 43.52 | 45.13 | +1.541% | 34,348 | +0.268% |
| 2026-09-15 | 45.95 | 46.01 | 43.94 | 44.44 | -3.359% | 35,324 | +1.814% |
| 2026-09-14 | 46.46 | 47.16 | 45.95 | 45.99 | -0.817% | 12,985 | -1.607% |
| 2026-09-13 | 46.36 | 47.66 | 45.94 | 46.37 | +0.138% | 10,060 | -2.411% |
| 2026-09-12 | 45.98 | 46.81 | 45.84 | 46.30 | +0.874% | 7,767 | -2.276% |
| 2026-09-11 | 45.08 | 46.79 | 44.82 | 45.90 | +2.052% | 17,624 | -1.423% |
| 2026-09-10 | 45.80 | 45.90 | 44.45 | 44.98 | -1.539% | 18,018 | +0.600% |
| 2026-09-09 | 46.88 | 47.10 | 45.10 | 45.68 | -2.188% | 38,456 | -0.948% |
| 2026-09-08 | 47.49 | 48.36 | 46.33 | 46.70 | -1.713% | 42,926 | -3.115% |
| 2026-09-07 | 47.32 | 51.17 | 46.43 | 47.52 | +0.378% | 82,827 | -4.775% |
| 2026-09-06 | 47.16 | 47.52 | 46.05 | 47.34 | +0.360% | 31,687 | -4.415% |
| 2026-09-05 | 43.86 | 47.72 | 43.70 | 47.17 | +7.857% | 72,742 | -4.070% |
| 2026-09-04 | 44.24 | 44.70 | 42.90 | 43.73 | -1.231% | 35,172 | +3.466% |
| 2026-09-03 | 42.95 | 44.61 | 42.70 | 44.28 | +3.320% | 51,275 | +2.193% |
| 2026-09-02 | 42.93 | 43.14 | 41.90 | 42.86 | +0.129% | 42,536 | +5.586% |
| 2026-09-01 | 41.82 | 43.21 | 41.65 | 42.80 | +2.473% | 16,267 | +5.722% |
| 2026-08-31 | 41.21 | 47.00 | 41.20 | 41.77 | +1.016% | 14,862 | +8.337% |
| 2026-08-30 | 42.24 | 43.35 | 40.95 | 41.35 | -2.380% | 14,789 | +9.437% |
| 2026-08-29 | 42.57 | 42.73 | 41.90 | 42.36 | -0.496% | 12,061 | +6.833% |
| 2026-08-28 | 42.70 | 43.33 | 41.42 | 42.57 | -0.614% | 18,465 | +6.303% |
| 2026-08-27 | 43.10 | 43.39 | 42.39 | 42.83 | -1.193% | 25,619 | +5.650% |
| 2026-08-26 | 42.65 | 43.61 | 42.22 | 43.35 | +1.378% | 36,046 | +4.390% |
| 2026-08-25 | 44.44 | 45.41 | 42.38 | 42.76 | -3.376% | 57,280 | +5.828% |
| 2026-08-24 | 44.84 | 46.38 | 43.89 | 44.25 | -1.082% | 69,875 | +2.255% |
| 2026-08-23 | 44.83 | 45.43 | 42.05 | 44.74 | -0.105% | 32,000 | +1.149% |
| 2026-08-22 | 45.42 | 47.42 | 42.75 | 44.78 | -1.272% | 88,366 | +1.043% |
| 2026-08-21 | 41.05 | 46.36 | 40.86 | 45.36 | +10.902% | 84,740 | -0.243% |
| 2026-08-20 | 40.04 | 41.63 | 39.79 | 40.90 | +2.115% | 50,300 | +10.633% |
| 2026-08-19 | 38.31 | 40.44 | 38.24 | 40.05 | +4.585% | 67,007 | +12.972% |
| 2026-08-18 | 38.45 | 38.60 | 38.11 | 38.30 | -0.413% | 18,169 | +18.152% |
| 2026-08-17 | 38.13 | 38.55 | 37.75 | 38.46 | +0.918% | 18,755 | +17.664% |
| 2026-08-16 | 38.13 | 38.74 | 38.05 | 38.11 | -0.207% | 13,898 | +18.745% |
| 2026-08-15 | 37.90 | 38.79 | 37.71 | 38.19 | +0.821% | 14,755 | +18.499% |
| 2026-08-14 | 38.85 | 38.93 | 37.49 | 37.88 | -2.572% | 19,681 | +19.472% |
| 2026-08-13 | 38.90 | 39.09 | 38.67 | 38.88 | -0.098% | 29,552 | +16.399% |
| 2026-08-12 | 39.40 | 39.50 | 38.73 | 38.91 | -1.226% | 31,228 | +16.285% |
| 2026-08-11 | 39.07 | 39.49 | 38.90 | 39.40 | +0.803% | 29,948 | +14.859% |
| 2026-08-10 | 39.28 | 39.59 | 38.88 | 39.08 | -0.557% | 34,166 | +15.782% |
| 2026-08-09 | 39.78 | 40.23 | 39.25 | 39.30 | -1.274% | 24,692 | +15.137% |
| 2026-08-08 | 39.37 | 39.89 | 39.28 | 39.81 | +0.918% | 30,143 | +13.671% |
| 2026-08-07 | 39.40 | 39.98 | 39.12 | 39.45 | +0.066% | 35,845 | +14.714% |
| 2026-08-06 | 39.16 | 39.77 | 38.75 | 39.42 | +0.620% | 33,738 | +14.789% |
| 2026-08-05 | 38.84 | 39.30 | 38.68 | 39.18 | +0.722% | 32,824 | +15.501% |
| 2026-08-04 | 38.46 | 39.16 | 38.24 | 38.90 | +1.110% | 12,478 | +16.336% |
| 2026-08-03 | 38.66 | 38.74 | 38.14 | 38.47 | -0.551% | 15,460 | +17.627% |
| 2026-08-02 | 38.36 | 39.04 | 38.27 | 38.68 | +0.766% | 11,073 | +16.979% |
| 2026-08-01 | 38.39 | 38.81 | 37.83 | 38.39 | -0.031% | 14,375 | +17.875% |
| 2026-07-31 | 39.51 | 39.84 | 38.28 | 38.40 | -2.883% | 38,923 | +17.839% |
| 2026-07-30 | 39.57 | 39.80 | 38.92 | 39.54 | -0.179% | 32,670 | +14.441% |
| 2026-07-29 | 40.53 | 40.71 | 38.61 | 39.61 | -2.289% | 41,323 | +14.236% |
| 2026-07-28 | 40.46 | 41.05 | 40.31 | 40.54 | +0.128% | 34,863 | +11.621% |
| 2026-07-27 | 41.95 | 41.97 | 40.38 | 40.49 | -3.497% | 35,156 | +11.764% |
| 2026-07-26 | 40.91 | 42.35 | 40.85 | 41.95 | +2.482% | 35,586 | +7.856% |
| 2026-07-25 | 40.73 | 41.05 | 40.24 | 40.94 | +0.405% | 25,448 | +10.533% |
| 2026-07-24 | 41.24 | 41.59 | 40.32 | 40.77 | -1.178% | 36,588 | +10.980% |
| 2026-07-23 | 41.28 | 41.79 | 40.61 | 41.26 | -0.150% | 52,705 | +9.673% |
| 2026-07-22 | 41.06 | 41.74 | 40.57 | 41.32 | +0.555% | 40,517 | +9.508% |
| 2026-07-21 | 41.43 | 42.15 | 40.90 | 41.09 | -0.943% | 41,186 | +10.116% |
| 2026-07-20 | 41.13 | 41.82 | 40.55 | 41.48 | +0.716% | 24,186 | +9.078% |
| 2026-07-19 | 41.07 | 41.90 | 40.79 | 41.19 | +0.238% | 19,016 | +9.859% |
| 2026-07-18 | 39.45 | 41.85 | 39.37 | 41.09 | +4.059% | 25,809 | +10.121% |
| 2026-07-17 | 39.23 | 40.10 | 38.54 | 39.49 | +0.586% | 24,403 | +14.592% |
| 2026-07-16 | 39.35 | 39.65 | 38.70 | 39.26 | -0.231% | 47,468 | +15.263% |
| 2026-07-15 | 39.77 | 40.34 | 38.98 | 39.35 | -0.947% | 69,535 | +14.997% |
| 2026-07-14 | 38.28 | 39.82 | 38.09 | 39.73 | +3.919% | 85,148 | +13.908% |
| 2026-07-13 | 38.64 | 39.07 | 37.65 | 38.23 | -0.964% | 45,470 | +18.372% |
| 2026-07-12 | 39.11 | 39.37 | 38.55 | 38.60 | -1.352% | 30,662 | +17.231% |
| 2026-07-11 | 39.26 | 39.92 | 39.06 | 39.13 | -0.196% | 31,214 | +15.646% |
| 2026-07-10 | 38.34 | 39.35 | 38.09 | 39.20 | +2.309% | 58,034 | +15.419% |
| 2026-07-09 | 38.24 | 38.74 | 38.01 | 38.32 | +0.207% | 48,738 | +18.085% |
| 2026-07-08 | 38.53 | 38.62 | 37.86 | 38.24 | -0.595% | 68,317 | +18.328% |
| 2026-07-07 | 39.22 | 44.50 | 38.27 | 38.47 | -1.782% | 54,569 | +17.624% |
| 2026-07-06 | 40.05 | 40.50 | 38.31 | 39.17 | -2.031% | 33,952 | +15.528% |
| 2026-07-05 | 39.25 | 40.58 | 38.50 | 39.98 | +1.907% | 28,383 | +13.182% |
| 2026-07-04 | 39.19 | 39.99 | 38.48 | 39.23 | +0.077% | 18,900 | +15.340% |
| 2026-07-03 | 38.10 | 39.72 | 37.62 | 39.20 | +2.960% | 37,939 | +15.428% |
| 2026-07-02 | 37.53 | 38.33 | 37.25 | 38.08 | +1.533% | 58,612 | +18.844% |
| 2026-07-01 | 36.75 | 38.39 | 36.11 | 37.50 | +2.074% | 69,930 | +20.667% |
| 2026-06-30 | 37.79 | 37.81 | 36.36 | 36.74 | -2.709% | 66,022 | +23.169% |
| 2026-06-29 | 37.49 | 37.99 | 36.86 | 37.76 | +1.288% | 23,224 | +19.833% |
| 2026-06-28 | 37.06 | 38.04 | 36.78 | 37.28 | +0.749% | 16,493 | +21.375% |
| 2026-06-27 | 36.79 | 37.98 | 36.60 | 37.00 | +0.645% | 17,693 | +22.284% |
| 2026-06-26 | 36.01 | 41.20 | 35.13 | 36.77 | +2.187% | 29,036 | +23.072% |
| 2026-06-25 | 36.25 | 37.84 | 34.55 | 35.98 | -0.701% | 59,163 | +25.764% |
| 2026-06-24 | 37.08 | 37.35 | 34.56 | 36.23 | -2.150% | 66,414 | +24.883% |
| 2026-06-23 | 39.00 | 39.08 | 36.70 | 37.03 | -4.981% | 56,829 | +22.198% |
| 2026-06-22 | 38.83 | 40.06 | 38.73 | 38.97 | +0.469% | 48,664 | +16.112% |
| 2026-06-21 | 38.78 | 40.14 | 38.68 | 38.79 | -0.085% | 57,545 | +16.657% |
| 2026-06-20 | 38.37 | 38.92 | 38.15 | 38.82 | +1.033% | 46,506 | +16.558% |
| 2026-06-19 | 38.23 | 38.87 | 37.72 | 38.42 | +0.655% | 47,933 | +17.762% |
| 2026-06-18 | 38.94 | 39.09 | 37.43 | 38.17 | -2.163% | 43,564 | +18.533% |
| 2026-06-17 | 39.25 | 39.60 | 38.57 | 39.02 | -0.738% | 46,785 | +15.969% |
| 2026-06-16 | 39.44 | 39.94 | 38.34 | 39.31 | -0.584% | 51,936 | +15.114% |
| 2026-06-15 | 39.08 | 39.86 | 38.55 | 39.54 | +1.048% | 70,336 | +14.441% |
| 2026-06-14 | 38.31 | 39.15 | 37.82 | 39.13 | +2.034% | 49,983 | +15.640% |
| 2026-06-13 | 37.21 | 38.40 | 37.14 | 38.35 | +3.008% | 60,865 | +17.992% |
| 2026-06-12 | 36.67 | 37.60 | 36.44 | 37.23 | +1.555% | 59,762 | +21.542% |
| 2026-06-11 | 36.36 | 37.17 | 36.14 | 36.66 | +1.327% | 65,891 | +23.432% |
| 2026-06-10 | 37.35 | 37.45 | 35.73 | 36.18 | -2.977% | 66,076 | +25.069% |
| 2026-06-09 | 37.30 | 37.68 | 36.22 | 37.29 | -0.080% | 68,526 | +21.346% |
| 2026-06-08 | 37.19 | 38.00 | 36.51 | 37.32 | +0.404% | 68,182 | +21.249% |
| 2026-06-07 | 36.01 | 37.70 | 35.75 | 37.17 | +3.279% | 78,526 | +21.738% |
| 2026-06-06 | 37.69 | 38.24 | 35.24 | 35.99 | -4.256% | 80,993 | +25.729% |
| 2026-06-05 | 39.23 | 45.00 | 36.45 | 37.59 | -4.156% | 118,857 | +20.378% |
| 2026-06-04 | 40.79 | 40.86 | 37.84 | 39.22 | -3.351% | 83,359 | +15.375% |
| 2026-06-03 | 40.54 | 41.78 | 40.24 | 40.58 | +0.446% | 70,858 | +11.508% |
| 2026-06-02 | 43.49 | 43.65 | 39.80 | 40.40 | -7.297% | 86,367 | +12.005% |
| 2026-06-01 | 44.80 | 45.08 | 43.06 | 43.58 | -2.440% | 55,256 | +3.832% |
| 2026-05-31 | 44.98 | 45.20 | 44.03 | 44.67 | -0.557% | 31,502 | +1.298% |
| 2026-05-30 | 44.48 | 45.23 | 44.41 | 44.92 | +1.012% | 31,649 | +0.735% |
| 2026-05-29 | 44.25 | 44.79 | 43.90 | 44.47 | +0.406% | 42,681 | +1.754% |
| 2026-05-28 | 44.44 | 44.80 | 43.36 | 44.29 | -0.851% | 47,304 | +2.168% |
| 2026-05-27 | 44.80 | 45.42 | 44.37 | 44.67 | +0.269% | 45,166 | +1.298% |
| 2026-05-26 | 45.05 | 45.65 | 44.36 | 44.55 | -1.634% | 41,704 | +1.571% |
| 2026-05-25 | 45.39 | 45.64 | 45.04 | 45.29 | -0.022% | 34,679 | -0.088% |
| 2026-05-24 | 46.04 | 46.19 | 44.66 | 45.30 | -1.629% | 36,431 | -0.110% |
| 2026-05-23 | 45.42 | 46.69 | 44.35 | 46.05 | +1.499% | 45,002 | -1.737% |
| 2026-05-22 | 46.83 | 46.97 | 45.04 | 45.37 | -2.639% | 53,082 | -0.264% |
| 2026-05-21 | 46.58 | 47.03 | 45.90 | 46.60 | +0.496% | 11,115 | -2.897% |
| 2026-05-20 | 46.94 | 46.97 | 45.92 | 46.37 | -1.067% | 14,735 | -2.415% |
| 2026-05-19 | 46.66 | 46.94 | 46.11 | 46.87 | +0.687% | 14,586 | -3.456% |
| 2026-05-18 | 46.83 | 46.99 | 45.68 | 46.55 | -0.936% | 20,602 | -2.793% |
| 2026-05-17 | 48.23 | 48.66 | 46.28 | 46.99 | -2.793% | 32,827 | -3.703% |
| 2026-05-16 | 49.39 | 49.64 | 47.81 | 48.34 | -2.324% | 37,003 | -6.392% |
| 2026-05-15 | 50.05 | 50.33 | 48.51 | 49.49 | -0.802% | 48,344 | -8.567% |
| 2026-05-14 | 48.70 | 51.00 | 48.36 | 49.89 | +2.591% | 50,719 | -9.300% |
| 2026-05-13 | 49.56 | 50.37 | 48.04 | 48.63 | -1.718% | 50,772 | -6.950% |
| 2026-05-12 | 49.78 | 49.81 | 48.62 | 49.48 | -0.423% | 47,526 | -8.549% |
| 2026-05-11 | 51.33 | 51.48 | 49.26 | 49.69 | -3.214% | 50,621 | -8.935% |
| 2026-05-10 | 49.33 | 51.49 | 48.95 | 51.34 | +4.244% | 48,303 | -11.862% |
| 2026-05-09 | 49.50 | 50.19 | 48.93 | 49.25 | -0.445% | 40,232 | -8.122% |
| 2026-05-08 | 48.22 | 50.10 | 47.82 | 49.47 | +2.827% | 11,044 | -8.530% |
| 2026-05-07 | 48.33 | 48.76 | 47.68 | 48.11 | -0.331% | 18,077 | -5.945% |
| 2026-05-06 | 48.12 | 49.36 | 47.87 | 48.27 | +0.249% | 27,202 | -6.256% |
| 2026-05-05 | 47.01 | 48.53 | 46.85 | 48.15 | +2.403% | 55,811 | -6.023% |
| 2026-05-04 | 47.11 | 48.06 | 46.88 | 47.02 | -0.276% | 51,659 | -3.764% |
| 2026-05-03 | 47.04 | 47.52 | 46.81 | 47.15 | -0.169% | 35,314 | -4.030% |
| 2026-05-02 | 47.27 | 47.54 | 46.95 | 47.23 | -0.106% | 34,195 | -4.192% |
| 2026-05-01 | 47.07 | 47.80 | 46.76 | 47.28 | +0.489% | 49,408 | -4.294% |
| 2026-04-30 | 47.38 | 47.89 | 46.90 | 47.05 | -0.676% | 50,135 | -3.826% |
| 2026-04-29 | 47.54 | 49.31 | 46.56 | 47.37 | -0.316% | 63,262 | -4.475% |
| 2026-04-28 | 47.43 | 48.41 | 46.75 | 47.52 | +0.232% | 40,974 | -4.777% |
| 2026-04-27 | 48.06 | 48.44 | 46.85 | 47.41 | -1.435% | 16,305 | -4.556% |
| 2026-04-26 | 47.77 | 48.25 | 47.63 | 48.10 | +0.480% | 11,851 | -5.925% |
| 2026-04-25 | 48.32 | 48.42 | 47.75 | 47.87 | -0.808% | 9,660 | -5.473% |
| 2026-04-24 | 48.16 | 48.46 | 47.77 | 48.26 | +0.249% | 16,450 | -6.237% |
| 2026-04-23 | 47.39 | 48.15 | 46.96 | 48.14 | +1.433% | 39,154 | -6.003% |
| 2026-04-22 | 47.37 | 49.27 | 47.28 | 47.46 | +0.232% | 40,309 | -4.657% |
| 2026-04-21 | 46.83 | 47.50 | 46.44 | 47.35 | +1.305% | 43,168 | -4.435% |
| 2026-04-20 | 46.22 | 47.12 | 46.02 | 46.74 | +1.366% | 41,378 | -3.188% |
| 2026-04-19 | 47.24 | 47.48 | 45.93 | 46.11 | -2.578% | 34,287 | -1.865% |
| 2026-04-18 | 48.07 | 48.19 | 46.96 | 47.33 | -1.396% | 34,985 | -4.395% |
| 2026-04-17 | 47.68 | 48.57 | 46.99 | 48.00 | +0.251% | 55,479 | -5.729% |
| 2026-04-16 | 46.76 | 48.05 | 46.37 | 47.88 | +2.461% | 56,016 | -5.493% |
| 2026-04-15 | 45.97 | 47.18 | 45.69 | 46.73 | +1.477% | 15,058 | -3.167% |
| 2026-04-14 | 46.17 | 46.87 | 45.94 | 46.05 | -0.904% | 15,450 | -1.737% |
| 2026-04-13 | 45.70 | 46.57 | 45.04 | 46.47 | +1.330% | 14,515 | -2.625% |
| 2026-04-12 | 46.89 | 47.01 | 45.68 | 45.86 | -2.446% | 29,524 | -1.330% |
| 2026-04-11 | 46.74 | 47.58 | 46.41 | 47.01 | +0.192% | 31,672 | -3.744% |
| 2026-04-10 | 46.57 | 47.36 | 46.45 | 46.92 | +0.644% | 48,737 | -3.559% |
| 2026-04-09 | 46.19 | 47.24 | 45.94 | 46.62 | +0.669% | 51,421 | -2.939% |
| 2026-04-08 | 47.49 | 47.59 | 46.23 | 46.31 | -2.403% | 47,070 | -2.289% |
| 2026-04-07 | 46.41 | 47.69 | 45.80 | 47.45 | +2.285% | 55,987 | -4.636% |
| 2026-04-06 | 47.08 | 47.30 | 46.07 | 46.39 | -1.382% | 44,541 | -2.457% |
| 2026-04-05 | 46.41 | 47.09 | 45.68 | 47.04 | +1.096% | 37,174 | -3.805% |
| 2026-04-04 | 46.25 | 46.75 | 45.17 | 46.53 | +0.649% | 16,311 | -2.751% |
| 2026-04-03 | 45.40 | 46.45 | 45.21 | 46.23 | +2.008% | 17,903 | -2.120% |
| 2026-04-02 | 46.42 | 46.68 | 44.62 | 45.32 | -2.412% | 28,329 | -0.154% |
| 2026-04-01 | 46.88 | 47.29 | 46.27 | 46.44 | -0.365% | 44,134 | -2.562% |
| 2026-03-31 | 46.64 | 47.11 | 46.25 | 46.61 | +0.280% | 51,976 | -2.918% |
| 2026-03-30 | 46.41 | 47.30 | 46.22 | 46.48 | +0.172% | 60,147 | -2.646% |
| 2026-03-29 | 47.11 | 47.30 | 45.47 | 46.40 | -0.876% | 39,689 | -2.478% |
| 2026-03-28 | 46.41 | 47.76 | 46.21 | 46.81 | +0.278% | 42,476 | -3.333% |
| 2026-03-27 | 47.58 | 51.22 | 46.26 | 46.68 | -1.394% | 56,299 | -3.063% |
| 2026-03-26 | 48.94 | 49.02 | 46.99 | 47.34 | -3.329% | 47,845 | -4.415% |
| 2026-03-25 | 48.57 | 49.12 | 48.18 | 48.97 | +0.782% | 43,193 | -7.596% |
| 2026-03-24 | 47.92 | 48.63 | 47.54 | 48.59 | +1.250% | 38,283 | -6.874% |
| 2026-03-23 | 46.57 | 48.50 | 46.21 | 47.99 | +3.717% | 28,961 | -5.710% |
| 2026-03-22 | 47.04 | 47.59 | 45.97 | 46.27 | -2.281% | 15,257 | -2.204% |
| 2026-03-21 | 48.58 | 48.94 | 47.08 | 47.35 | -2.472% | 26,109 | -4.435% |
| 2026-03-20 | 48.19 | 48.81 | 47.76 | 48.55 | +1.230% | 42,570 | -6.797% |
| 2026-03-19 | 48.61 | 49.10 | 47.49 | 47.96 | -1.962% | 39,736 | -5.651% |
| 2026-03-18 | 50.36 | 50.82 | 48.05 | 48.92 | -2.879% | 45,187 | -7.502% |
| 2026-03-17 | 51.21 | 51.54 | 49.79 | 50.37 | -1.390% | 58,621 | -10.165% |
| 2026-03-16 | 49.34 | 51.47 | 48.77 | 51.08 | +3.737% | 56,351 | -11.413% |
| 2026-03-15 | 48.24 | 49.37 | 47.96 | 49.24 | +2.158% | 40,523 | -8.103% |
| 2026-03-14 | 48.37 | 48.91 | 47.65 | 48.20 | -0.537% | 39,119 | -6.120% |
| 2026-03-13 | 47.58 | 59.99 | 47.27 | 48.46 | +2.323% | 64,057 | -6.624% |
| 2026-03-12 | 47.60 | 47.64 | 46.72 | 47.36 | -0.148% | 44,484 | -4.455% |
| 2026-03-11 | 46.46 | 47.80 | 46.04 | 47.43 | +2.220% | 53,932 | -4.596% |
| 2026-03-10 | 46.45 | 47.22 | 46.04 | 46.40 | +0.281% | 56,358 | -2.478% |
| 2026-03-09 | 45.97 | 47.14 | 45.63 | 46.27 | +1.292% | 31,992 | -2.204% |
| 2026-03-08 | 46.31 | 46.51 | 45.00 | 45.68 | -1.168% | 27,303 | -0.941% |
| 2026-03-07 | 46.48 | 46.85 | 45.93 | 46.22 | -0.237% | 26,405 | -2.099% |
| 2026-03-06 | 47.77 | 48.11 | 45.82 | 46.33 | -3.035% | 93,446 | -2.331% |
| 2026-03-05 | 48.95 | 49.30 | 47.52 | 47.78 | -2.190% | 74,152 | -5.295% |
| 2026-03-04 | 47.13 | 49.63 | 46.82 | 48.85 | +3.584% | 80,048 | -7.369% |
| 2026-03-03 | 46.55 | 47.83 | 45.68 | 47.16 | +1.050% | 76,937 | -4.050% |
| 2026-03-02 | 45.49 | 47.70 | 45.15 | 46.67 | +3.024% | 74,057 | -3.043% |
| 2026-03-01 | 45.99 | 47.04 | 44.52 | 45.30 | -1.671% | 66,570 | -0.110% |
| 2026-02-28 | 46.26 | 46.63 | 43.67 | 46.07 | -0.346% | 69,011 | -1.780% |
| 2026-02-27 | 47.20 | 49.46 | 45.25 | 46.23 | -1.993% | 72,795 | -2.120% |
| 2026-02-26 | 48.09 | 48.31 | 46.25 | 47.17 | -1.627% | 41,180 | -4.070% |
| 2026-02-25 | 43.42 | 50.00 | 43.35 | 47.95 | +10.331% | 54,426 | -5.631% |
| 2026-02-24 | 43.83 | 44.07 | 42.63 | 43.46 | -0.161% | 46,463 | +4.119% |
| 2026-02-23 | 44.94 | 45.27 | 43.01 | 43.53 | -3.865% | 68,962 | +3.951% |
| 2026-02-22 | 46.60 | 46.62 | 44.96 | 45.28 | -2.937% | 37,283 | -0.066% |
| 2026-02-21 | 46.59 | 47.52 | 46.50 | 46.65 | -0.427% | 33,669 | -3.001% |
| 2026-02-20 | 44.83 | 54.80 | 44.74 | 46.85 | +4.669% | 79,065 | -3.415% |
| 2026-02-19 | 45.26 | 45.59 | 43.72 | 44.76 | -1.017% | 63,744 | +1.095% |
| 2026-02-18 | 45.41 | 46.45 | 44.94 | 45.22 | -0.615% | 52,784 | +0.066% |
| 2026-02-17 | 46.35 | 47.19 | 45.01 | 45.50 | -2.235% | 70,077 | -0.549% |
| 2026-02-16 | 46.42 | 46.94 | 44.97 | 46.54 | +0.280% | 61,799 | -2.772% |
| 2026-02-15 | 47.25 | 47.86 | 45.69 | 46.41 | -1.819% | 29,024 | -2.499% |
| 2026-02-14 | 46.42 | 48.00 | 46.25 | 47.27 | +1.875% | 27,916 | -4.273% |
| 2026-02-13 | 44.83 | 46.93 | 44.15 | 46.40 | +3.664% | 55,865 | -2.478% |
| 2026-02-12 | 44.23 | 45.41 | 43.41 | 44.76 | +1.727% | 68,812 | +1.095% |
| 2026-02-11 | 44.94 | 45.11 | 42.97 | 44.00 | -1.983% | 65,331 | +2.841% |
| 2026-02-10 | 45.60 | 45.93 | 44.43 | 44.89 | -1.815% | 59,559 | +0.802% |
| 2026-02-09 | 45.93 | 46.53 | 44.12 | 45.72 | -0.889% | 49,279 | -1.028% |
| 2026-02-08 | 46.84 | 47.32 | 45.50 | 46.13 | -1.537% | 41,590 | -1.908% |
| 2026-02-07 | 46.59 | 47.53 | 44.80 | 46.85 | +0.472% | 51,798 | -3.415% |
| 2026-02-06 | 42.89 | 47.86 | 38.36 | 46.63 | +8.417% | 133,658 | -2.959% |
| 2026-02-05 | 50.00 | 51.16 | 42.55 | 43.01 | -13.617% | 142,291 | +5.208% |
| 2026-02-04 | 50.50 | 51.50 | 48.31 | 49.79 | -0.797% | 42,498 | -9.118% |
| 2026-02-03 | 50.82 | 55.00 | 48.15 | 50.19 | -1.279% | 57,154 | -9.843% |
| 2026-02-02 | 49.16 | 51.84 | 47.62 | 50.84 | +3.124% | 55,689 | -10.995% |
| 2026-02-01 | 49.97 | 50.65 | 48.26 | 49.30 | -2.027% | 77,060 | -8.215% |
| 2026-01-31 | 55.13 | 55.21 | 46.45 | 50.32 | -8.791% | 166,938 | -10.076% |
| 2026-01-30 | 55.26 | 55.64 | 52.58 | 55.17 | -0.199% | 70,942 | -17.981% |
| 2026-01-29 | 57.82 | 58.03 | 53.80 | 55.28 | -4.509% | 69,349 | -18.144% |
| 2026-01-28 | 58.14 | 58.49 | 57.27 | 57.89 | -0.481% | 59,355 | -21.835% |
| 2026-01-27 | 58.59 | 58.98 | 57.48 | 58.17 | -0.869% | 48,986 | -22.211% |
| 2026-01-26 | 56.73 | 59.03 | 56.45 | 58.68 | +3.510% | 53,148 | -22.887% |
| 2026-01-25 | 57.66 | 59.50 | 55.00 | 56.69 | -1.597% | 82,849 | -20.180% |
| 2026-01-24 | 57.57 | 58.27 | 57.22 | 57.61 | +0.174% | 12,390 | -21.455% |
| 2026-01-23 | 57.97 | 59.18 | 56.71 | 57.51 | -0.811% | 24,113 | -21.318% |
| 2026-01-22 | 58.90 | 59.55 | 57.23 | 57.98 | -1.092% | 24,149 | -21.956% |
| 2026-01-21 | 57.35 | 59.60 | 56.38 | 58.62 | +2.572% | 58,992 | -22.808% |
| 2026-01-20 | 60.46 | 61.00 | 56.09 | 57.15 | -5.988% | 76,324 | -20.822% |
| 2026-01-19 | 62.10 | 62.15 | 56.44 | 60.79 | -2.314% | 85,528 | -25.563% |
| 2026-01-18 | 64.50 | 65.48 | 62.01 | 62.23 | -3.743% | 48,877 | -27.286% |
| 2026-01-17 | 64.87 | 65.54 | 63.65 | 64.65 | -0.308% | 46,807 | -30.008% |
| 2026-01-16 | 62.19 | 67.98 | 61.18 | 64.85 | +4.395% | 87,811 | -30.224% |
| 2026-01-15 | 65.60 | 66.10 | 59.97 | 62.12 | -5.807% | 144,970 | -27.157% |
| 2026-01-14 | 67.27 | 69.47 | 65.36 | 65.95 | -1.743% | 72,123 | -31.387% |
| 2026-01-13 | 65.15 | 67.73 | 64.36 | 67.12 | +2.945% | 37,281 | -32.583% |
| 2026-01-12 | 67.67 | 69.14 | 64.62 | 65.20 | -3.579% | 40,952 | -30.598% |
| 2026-01-11 | 69.93 | 70.24 | 67.42 | 67.62 | -3.123% | 30,562 | -33.082% |
| 2026-01-10 | 69.98 | 70.81 | 69.39 | 69.80 | -0.286% | 25,382 | -35.172% |
| 2026-01-09 | 69.98 | 70.43 | 68.57 | 70.00 | +0.402% | 43,632 | -35.357% |
| 2026-01-08 | 69.95 | 70.46 | 68.55 | 69.72 | -0.357% | 38,077 | -35.098% |
| 2026-01-07 | 71.56 | 71.89 | 69.30 | 69.97 | -2.603% | 41,248 | -35.329% |
| 2026-01-06 | 71.30 | 72.52 | 69.33 | 71.84 | +0.786% | 52,465 | -37.013% |
| 2026-01-05 | 70.36 | 72.15 | 69.74 | 71.28 | +1.365% | 64,711 | -36.518% |
| 2026-01-04 | 70.40 | 71.00 | 69.68 | 70.32 | +0.342% | 34,200 | -35.651% |
| 2026-01-03 | 69.90 | 70.70 | 68.83 | 70.08 | +0.272% | 30,459 | -35.431% |
| 2026-01-02 | 67.66 | 70.19 | 67.15 | 69.89 | +2.779% | 20,150 | -35.255% |
| 2026-01-01 | 65.28 | 68.04 | 65.17 | 68.00 | +4.151% | 10,435 | -33.456% |
| 2025-12-31 | 66.66 | 67.09 | 64.55 | 65.29 | -2.697% | 35,017 | -30.694% |
| 2025-12-30 | 66.40 | 67.22 | 65.93 | 67.10 | +0.887% | 35,967 | -32.563% |
| 2025-12-29 | 66.81 | 68.03 | 65.05 | 66.51 | -0.389% | 42,327 | -31.965% |
| 2025-12-28 | 68.07 | 68.40 | 66.02 | 66.77 | -2.025% | 33,733 | -32.230% |
| 2025-12-27 | 65.42 | 68.33 | 65.18 | 68.15 | +4.380% | 36,607 | -33.602% |
| 2025-12-26 | 64.49 | 66.11 | 64.03 | 65.29 | +1.619% | 36,929 | -30.694% |
| 2025-12-25 | 64.25 | 65.81 | 63.95 | 64.25 | -0.078% | 35,123 | -29.572% |
| 2025-12-24 | 65.41 | 65.59 | 63.79 | 64.30 | -1.441% | 40,732 | -29.627% |
| 2025-12-23 | 65.46 | 66.10 | 64.15 | 65.24 | -0.306% | 43,700 | -30.641% |
| 2025-12-22 | 65.62 | 67.53 | 64.91 | 65.44 | -0.168% | 41,361 | -30.853% |
| 2025-12-21 | 66.49 | 66.64 | 64.44 | 65.55 | -1.429% | 30,982 | -30.969% |
| 2025-12-20 | 66.11 | 67.79 | 65.23 | 66.50 | +0.453% | 36,453 | -31.955% |
| 2025-12-19 | 62.99 | 66.55 | 62.74 | 66.20 | +4.515% | 51,847 | -31.647% |
| 2025-12-18 | 64.73 | 66.81 | 61.94 | 63.34 | -1.996% | 68,469 | -28.560% |
| 2025-12-17 | 67.35 | 68.97 | 63.97 | 64.63 | -3.982% | 64,247 | -29.986% |
| 2025-12-16 | 65.93 | 67.94 | 65.06 | 67.31 | +2.000% | 56,837 | -32.774% |
| 2025-12-15 | 67.47 | 69.35 | 64.53 | 65.99 | -1.976% | 47,484 | -31.429% |
| 2025-12-14 | 69.33 | 69.88 | 66.42 | 67.32 | -3.178% | 36,690 | -32.784% |
| 2025-12-13 | 69.80 | 70.30 | 68.88 | 69.53 | -0.458% | 27,390 | -34.920% |
| 2025-12-12 | 70.74 | 72.06 | 68.68 | 69.85 | -1.202% | 38,178 | -35.218% |
| 2025-12-11 | 72.14 | 72.33 | 68.59 | 70.70 | -1.942% | 46,442 | -35.997% |
| 2025-12-10 | 73.71 | 74.49 | 72.03 | 72.10 | -2.356% | 40,339 | -37.240% |
| 2025-12-09 | 72.33 | 75.27 | 70.79 | 73.84 | +2.371% | 64,527 | -38.719% |
| 2025-12-08 | 70.00 | 72.62 | 69.67 | 72.13 | +3.013% | 39,037 | -37.266% |
| 2025-12-07 | 70.40 | 72.03 | 68.68 | 70.02 | -0.356% | 35,191 | -35.376% |
| 2025-12-06 | 69.20 | 70.94 | 68.70 | 70.27 | +1.590% | 30,882 | -35.606% |
| 2025-12-05 | 71.60 | 85.00 | 68.42 | 69.17 | -3.609% | 41,916 | -34.581% |
| 2025-12-04 | 73.60 | 74.40 | 70.52 | 71.76 | -2.566% | 45,238 | -36.943% |
| 2025-12-03 | 71.20 | 74.33 | 70.95 | 73.65 | +3.383% | 54,349 | -38.561% |
| 2025-12-02 | 67.08 | 71.72 | 66.62 | 71.24 | +6.583% | 51,055 | -36.482% |
| 2025-12-01 | 71.10 | 71.17 | 64.22 | 66.84 | -5.886% | 83,400 | -32.301% |
| 2025-11-30 | 72.51 | 73.23 | 70.97 | 71.02 | -1.987% | 29,267 | -36.286% |
| 2025-11-29 | 72.70 | 73.94 | 71.81 | 72.46 | -0.344% | 36,925 | -37.552% |
| 2025-11-28 | 74.63 | 74.96 | 71.75 | 72.71 | -2.664% | 55,383 | -37.766% |
| 2025-11-27 | 74.90 | 75.73 | 74.11 | 74.70 | -0.280% | 35,181 | -39.424% |
| 2025-11-26 | 73.73 | 75.67 | 71.91 | 74.91 | +1.490% | 65,204 | -39.594% |
| 2025-11-25 | 74.75 | 75.04 | 71.85 | 73.81 | -0.539% | 55,329 | -38.694% |
| 2025-11-24 | 72.05 | 75.72 | 71.36 | 74.21 | +2.727% | 61,892 | -39.024% |
| 2025-11-23 | 71.45 | 73.46 | 71.11 | 72.24 | +1.219% | 51,624 | -37.362% |
| 2025-11-22 | 71.93 | 72.86 | 70.26 | 71.37 | -0.585% | 41,396 | -36.598% |
| 2025-11-21 | 75.98 | 76.80 | 69.46 | 71.79 | -4.851% | 100,018 | -36.969% |
| 2025-11-20 | 80.18 | 81.40 | 74.48 | 75.45 | -6.203% | 58,174 | -40.027% |
| 2025-11-19 | 82.51 | 82.79 | 76.87 | 80.44 | -2.568% | 70,574 | -43.747% |
| 2025-11-18 | 78.73 | 84.06 | 77.81 | 82.56 | +4.958% | 50,264 | -45.191% |
| 2025-11-17 | 82.34 | 84.37 | 78.00 | 78.66 | -4.469% | 52,507 | -42.474% |
| 2025-11-16 | 87.50 | 88.94 | 80.96 | 82.34 | -5.929% | 70,265 | -45.045% |
| 2025-11-15 | 84.51 | 94.25 | 83.89 | 87.53 | +4.264% | 93,581 | -48.303% |
| 2025-11-14 | 82.98 | 86.16 | 80.17 | 83.95 | +1.206% | 77,416 | -46.099% |
| 2025-11-13 | 84.51 | 88.40 | 80.40 | 82.95 | -1.753% | 77,004 | -45.449% |
| 2025-11-12 | 86.18 | 90.19 | 81.91 | 84.43 | -2.190% | 34,045 | -46.405% |
| 2025-11-11 | 90.17 | 92.56 | 85.44 | 86.32 | -5.723% | 38,532 | -47.579% |
| 2025-11-10 | 95.48 | 97.09 | 89.54 | 91.56 | -4.126% | 44,654 | -50.579% |
| 2025-11-09 | 92.07 | 98.31 | 85.38 | 95.50 | +3.445% | 161,583 | -52.618% |
| 2025-11-08 | 88.38 | 93.00 | 84.71 | 92.32 | +4.885% | 83,953 | -50.986% |
| 2025-11-07 | 75.38 | 91.00 | 74.33 | 88.02 | +16.846% | 156,387 | -48.591% |
| 2025-11-06 | 77.69 | 77.80 | 73.90 | 75.33 | -3.063% | 41,779 | -39.931% |
| 2025-11-05 | 74.17 | 78.28 | 71.37 | 77.71 | 0.000% | 57,943 | -41.771% |