Dark

LTCEUR
Litecoin / Euro
crypto Composite

Real-time

Sep 12, 2026 6:06:01 PM EDT

46.205EUR+0.735%(+0.337)8,900LTC412,984EUR

46.222Bid 46.238Ask 0.016Spread

Composite
46.205 Coinbase
46.217 Bitstamp
46.205 Binance
46.190 OKX
46.170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	45.9940	46.8090	45.8350	46.2050	+0.533%	7,746	0.000%
2026-09-11	44.9250	46.7900	44.8180	45.9600	+2.347%	18,147	+0.533%
2026-09-10	45.7510	45.8960	44.4540	44.9060	-1.838%	16,396	+2.893%
2026-09-09	46.7200	47.0970	45.1000	45.7470	-2.041%	18,406	+1.001%
2026-09-08	47.4980	48.3580	46.3280	46.7000	-1.724%	20,792	-1.060%
2026-09-07	47.3500	51.1750	46.4310	47.5190	+0.378%	36,348	-2.765%
2026-09-06	47.1230	47.5160	46.0500	47.3400	+0.360%	16,570	-2.398%
2026-09-05	43.7360	47.7200	43.7000	47.1700	+7.802%	42,753	-2.046%
2026-09-04	44.2450	44.7000	42.9000	43.7560	-1.190%	14,554	+5.597%
2026-09-03	42.8700	44.6080	42.7000	44.2830	+3.330%	18,409	+4.340%
2026-09-02	42.8100	43.1370	41.9000	42.8560	+0.129%	19,960	+7.815%
2026-09-01	41.8200	43.2110	41.6500	42.8010	+2.473%	16,267	+7.953%
2026-08-31	41.2100	47.0000	41.2020	41.7680	+1.016%	14,862	+10.623%
2026-08-30	42.2400	43.3480	40.9500	41.3480	-2.380%	14,789	+11.747%
2026-08-29	42.5700	42.7350	41.8960	42.3560	-0.496%	12,061	+9.087%
2026-08-28	42.7000	43.3300	41.4190	42.5670	-0.614%	18,465	+8.547%
2026-08-27	43.1000	43.3880	42.3900	42.8300	-1.193%	25,619	+7.880%
2026-08-26	42.6500	43.6120	42.2210	43.3470	+1.378%	36,046	+6.593%
2026-08-25	44.4400	45.4110	42.3800	42.7580	-3.376%	57,280	+8.062%
2026-08-24	44.8400	46.3800	43.8880	44.2520	-1.082%	69,875	+4.413%
2026-08-23	44.8300	45.4300	42.0500	44.7360	-0.105%	32,000	+3.284%
2026-08-22	45.4200	47.4200	42.7500	44.7830	-1.272%	88,366	+3.175%
2026-08-21	41.0500	46.3600	40.8600	45.3600	+10.902%	84,740	+1.863%
2026-08-20	40.0400	41.6300	39.7910	40.9010	+2.115%	50,300	+12.968%
2026-08-19	38.3100	40.4400	38.2400	40.0540	+4.585%	67,007	+15.357%
2026-08-18	38.4500	38.6000	38.1100	38.2980	-0.413%	18,169	+20.646%
2026-08-17	38.1300	38.5500	37.7500	38.4570	+0.918%	18,755	+20.147%
2026-08-16	38.1300	38.7430	38.0500	38.1070	-0.207%	13,898	+21.251%
2026-08-15	37.9000	38.7900	37.7100	38.1860	+0.821%	14,755	+21.000%
2026-08-14	38.8500	38.9300	37.4900	37.8750	-2.572%	19,681	+21.993%
2026-08-13	38.9000	39.0900	38.6700	38.8750	-0.098%	29,552	+18.855%
2026-08-12	39.4000	39.5000	38.7300	38.9130	-1.226%	31,228	+18.739%
2026-08-11	39.0700	39.4900	38.9000	39.3960	+0.803%	29,948	+17.283%
2026-08-10	39.2800	39.5900	38.8800	39.0820	-0.557%	34,166	+18.226%
2026-08-09	39.7800	40.2300	39.2500	39.3010	-1.274%	24,692	+17.567%
2026-08-08	39.3700	39.8910	39.2800	39.8080	+0.918%	30,143	+16.070%
2026-08-07	39.4000	39.9800	39.1200	39.4460	+0.066%	35,845	+17.135%
2026-08-06	39.1600	39.7700	38.7500	39.4200	+0.620%	33,738	+17.212%
2026-08-05	38.8400	39.3000	38.6800	39.1770	+0.722%	32,824	+17.939%
2026-08-04	38.4600	39.1600	38.2400	38.8960	+1.110%	12,478	+18.791%
2026-08-03	38.6600	38.7400	38.1400	38.4690	-0.551%	15,460	+20.110%
2026-08-02	38.3600	39.0400	38.2700	38.6820	+0.766%	11,073	+19.448%
2026-08-01	38.3900	38.8100	37.8300	38.3880	-0.031%	14,375	+20.363%
2026-07-31	39.5100	39.8400	38.2800	38.4000	-2.883%	38,923	+20.326%
2026-07-30	39.5700	39.8000	38.9200	39.5400	-0.179%	32,670	+16.856%
2026-07-29	40.5300	40.7110	38.6100	39.6110	-2.289%	41,323	+16.647%
2026-07-28	40.4600	41.0500	40.3100	40.5390	+0.128%	34,863	+13.977%
2026-07-27	41.9500	41.9700	40.3800	40.4870	-3.497%	35,156	+14.123%
2026-07-26	40.9100	42.3500	40.8500	41.9540	+2.482%	35,586	+10.133%
2026-07-25	40.7300	41.0500	40.2400	40.9380	+0.405%	25,448	+12.866%
2026-07-24	41.2400	41.5900	40.3200	40.7730	-1.178%	36,588	+13.323%
2026-07-23	41.2800	41.7910	40.6100	41.2590	-0.150%	52,705	+11.988%
2026-07-22	41.0600	41.7400	40.5700	41.3210	+0.555%	40,517	+11.820%
2026-07-21	41.4300	42.1500	40.9000	41.0930	-0.943%	41,186	+12.440%
2026-07-20	41.1300	41.8200	40.5500	41.4840	+0.716%	24,186	+11.380%
2026-07-19	41.0700	41.8990	40.7900	41.1890	+0.238%	19,016	+12.178%
2026-07-18	39.4500	41.8500	39.3700	41.0910	+4.059%	25,809	+12.446%
2026-07-17	39.2300	40.1000	38.5400	39.4880	+0.586%	24,403	+17.010%
2026-07-16	39.3500	39.6480	38.7000	39.2580	-0.231%	47,468	+17.696%
2026-07-15	39.7700	40.3400	38.9800	39.3490	-0.947%	69,535	+17.424%
2026-07-14	38.2800	39.8200	38.0900	39.7250	+3.919%	85,148	+16.312%
2026-07-13	38.6400	39.0700	37.6500	38.2270	-0.964%	45,470	+20.870%
2026-07-12	39.1100	39.3700	38.5500	38.5990	-1.352%	30,662	+19.705%
2026-07-11	39.2600	39.9200	39.0600	39.1280	-0.196%	31,214	+18.087%
2026-07-10	38.3400	39.3500	38.0900	39.2050	+2.309%	58,034	+17.855%
2026-07-09	38.2400	38.7400	38.0100	38.3200	+0.207%	48,738	+20.577%
2026-07-08	38.5300	38.6200	37.8600	38.2410	-0.595%	68,317	+20.826%
2026-07-07	39.2200	44.5000	38.2700	38.4700	-1.782%	54,569	+20.107%
2026-07-06	40.0500	40.5000	38.3100	39.1680	-2.031%	33,952	+17.966%
2026-07-05	39.2500	40.5800	38.5000	39.9800	+1.907%	28,383	+15.570%
2026-07-04	39.1900	39.9900	38.4800	39.2320	+0.077%	18,900	+17.774%
2026-07-03	38.1000	39.7200	37.6200	39.2020	+2.960%	37,939	+17.864%
2026-07-02	37.5300	38.3270	37.2500	38.0750	+1.533%	58,612	+21.353%
2026-07-01	36.7500	38.3900	36.1140	37.5000	+2.074%	69,930	+23.213%
2026-06-30	37.7900	37.8100	36.3600	36.7380	-2.709%	66,022	+25.769%
2026-06-29	37.4900	37.9900	36.8600	37.7610	+1.288%	23,224	+22.362%
2026-06-28	37.0600	38.0400	36.7800	37.2810	+0.749%	16,493	+23.937%
2026-06-27	36.7900	37.9800	36.6000	37.0040	+0.645%	17,693	+24.865%
2026-06-26	36.0100	41.2000	35.1300	36.7670	+2.187%	29,036	+25.670%
2026-06-25	36.2500	37.8400	34.5500	35.9800	-0.701%	59,163	+28.419%
2026-06-24	37.0800	37.3500	34.5600	36.2340	-2.150%	66,414	+27.518%
2026-06-23	39.0000	39.0800	36.7000	37.0300	-4.981%	56,829	+24.777%
2026-06-22	38.8300	40.0600	38.7300	38.9710	+0.469%	48,664	+18.563%
2026-06-21	38.7800	40.1400	38.6800	38.7890	-0.085%	57,545	+19.119%
2026-06-20	38.3700	38.9200	38.1500	38.8220	+1.033%	46,506	+19.018%
2026-06-19	38.2300	38.8710	37.7200	38.4250	+0.655%	47,933	+20.247%
2026-06-18	38.9400	39.0900	37.4300	38.1750	-2.163%	43,564	+21.035%
2026-06-17	39.2500	39.6000	38.5700	39.0190	-0.738%	46,785	+18.417%
2026-06-16	39.4400	39.9400	38.3400	39.3090	-0.584%	51,936	+17.543%
2026-06-15	39.0800	39.8600	38.5500	39.5400	+1.048%	70,336	+16.856%
2026-06-14	38.3100	39.1500	37.8200	39.1300	+2.034%	49,983	+18.081%
2026-06-13	37.2100	38.4000	37.1400	38.3500	+3.008%	60,865	+20.482%
2026-06-12	36.6700	37.6000	36.4400	37.2300	+1.555%	59,762	+24.107%
2026-06-11	36.3600	37.1700	36.1400	36.6600	+1.327%	65,891	+26.037%
2026-06-10	37.3500	37.4500	35.7300	36.1800	-2.977%	66,076	+27.709%
2026-06-09	37.3000	37.6800	36.2200	37.2900	-0.080%	68,526	+23.907%
2026-06-08	37.1900	38.0000	36.5100	37.3200	+0.404%	68,182	+23.808%
2026-06-07	36.0100	37.7000	35.7500	37.1700	+3.279%	78,526	+24.307%
2026-06-06	37.6900	38.2400	35.2400	35.9900	-4.256%	80,993	+28.383%
2026-06-05	39.2300	45.0000	36.4500	37.5900	-4.156%	118,857	+22.918%
2026-06-04	40.7900	40.8600	37.8400	39.2200	-3.351%	83,359	+17.810%
2026-06-03	40.5400	41.7800	40.2400	40.5800	+0.446%	70,858	+13.862%
2026-06-02	43.4900	43.6500	39.8000	40.4000	-7.297%	86,367	+14.369%
2026-06-01	44.8000	45.0800	43.0600	43.5800	-2.440%	55,256	+6.023%
2026-05-31	44.9800	45.2000	44.0300	44.6700	-0.557%	31,502	+3.436%
2026-05-30	44.4800	45.2300	44.4100	44.9200	+1.012%	31,649	+2.861%
2026-05-29	44.2500	44.7900	43.9000	44.4700	+0.406%	42,681	+3.902%
2026-05-28	44.4400	44.8000	43.3600	44.2900	-0.851%	47,304	+4.324%
2026-05-27	44.8000	45.4200	44.3700	44.6700	+0.269%	45,166	+3.436%
2026-05-26	45.0500	45.6500	44.3600	44.5500	-1.634%	41,704	+3.715%
2026-05-25	45.3900	45.6400	45.0400	45.2900	-0.022%	34,679	+2.020%
2026-05-24	46.0400	46.1900	44.6600	45.3000	-1.629%	36,431	+1.998%
2026-05-23	45.4200	46.6900	44.3500	46.0500	+1.499%	45,002	+0.337%
2026-05-22	46.8300	46.9700	45.0400	45.3700	-2.639%	53,082	+1.840%
2026-05-21	46.5800	47.0300	45.9000	46.6000	+0.496%	11,115	-0.848%
2026-05-20	46.9400	46.9700	45.9200	46.3700	-1.067%	14,735	-0.356%
2026-05-19	46.6600	46.9400	46.1100	46.8700	+0.687%	14,586	-1.419%
2026-05-18	46.8300	46.9900	45.6800	46.5500	-0.936%	20,602	-0.741%
2026-05-17	48.2300	48.6600	46.2800	46.9900	-2.793%	32,827	-1.671%
2026-05-16	49.3900	49.6400	47.8100	48.3400	-2.324%	37,003	-4.417%
2026-05-15	50.0500	50.3300	48.5100	49.4900	-0.802%	48,344	-6.638%
2026-05-14	48.7000	51.0000	48.3600	49.8900	+2.591%	50,719	-7.386%
2026-05-13	49.5600	50.3700	48.0400	48.6300	-1.718%	50,772	-4.987%
2026-05-12	49.7800	49.8100	48.6200	49.4800	-0.423%	47,526	-6.619%
2026-05-11	51.3300	51.4800	49.2600	49.6900	-3.214%	50,621	-7.013%
2026-05-10	49.3300	51.4900	48.9500	51.3400	+4.244%	48,303	-10.002%
2026-05-09	49.5000	50.1900	48.9300	49.2500	-0.445%	40,232	-6.183%
2026-05-08	48.2200	50.1000	47.8200	49.4700	+2.827%	11,044	-6.600%
2026-05-07	48.3300	48.7600	47.6800	48.1100	-0.331%	18,077	-3.960%
2026-05-06	48.1200	49.3600	47.8700	48.2700	+0.249%	27,202	-4.278%
2026-05-05	47.0100	48.5300	46.8500	48.1500	+2.403%	55,811	-4.039%
2026-05-04	47.1100	48.0600	46.8800	47.0200	-0.276%	51,659	-1.733%
2026-05-03	47.0400	47.5200	46.8100	47.1500	-0.169%	35,314	-2.004%
2026-05-02	47.2700	47.5400	46.9500	47.2300	-0.106%	34,195	-2.170%
2026-05-01	47.0700	47.8000	46.7600	47.2800	+0.489%	49,408	-2.274%
2026-04-30	47.3800	47.8900	46.9000	47.0500	-0.676%	50,135	-1.796%
2026-04-29	47.5400	49.3100	46.5600	47.3700	-0.316%	63,262	-2.459%
2026-04-28	47.4300	48.4100	46.7500	47.5200	+0.232%	40,974	-2.767%
2026-04-27	48.0600	48.4400	46.8500	47.4100	-1.435%	16,305	-2.542%
2026-04-26	47.7700	48.2500	47.6300	48.1000	+0.480%	11,851	-3.940%
2026-04-25	48.3200	48.4200	47.7500	47.8700	-0.808%	9,660	-3.478%
2026-04-24	48.1600	48.4600	47.7700	48.2600	+0.249%	16,450	-4.258%
2026-04-23	47.3900	48.1500	46.9600	48.1400	+1.433%	39,154	-4.020%
2026-04-22	47.3700	49.2700	47.2800	47.4600	+0.232%	40,309	-2.644%
2026-04-21	46.8300	47.5000	46.4400	47.3500	+1.305%	43,168	-2.418%
2026-04-20	46.2200	47.1200	46.0200	46.7400	+1.366%	41,378	-1.145%
2026-04-19	47.2400	47.4800	45.9300	46.1100	-2.578%	34,287	+0.206%
2026-04-18	48.0700	48.1900	46.9600	47.3300	-1.396%	34,985	-2.377%
2026-04-17	47.6800	48.5700	46.9900	48.0000	+0.251%	55,479	-3.740%
2026-04-16	46.7600	48.0500	46.3700	47.8800	+2.461%	56,016	-3.498%
2026-04-15	45.9700	47.1800	45.6900	46.7300	+1.477%	15,058	-1.123%
2026-04-14	46.1700	46.8700	45.9400	46.0500	-0.904%	15,450	+0.337%
2026-04-13	45.7000	46.5700	45.0400	46.4700	+1.330%	14,515	-0.570%
2026-04-12	46.8900	47.0100	45.6800	45.8600	-2.446%	29,524	+0.752%
2026-04-11	46.7400	47.5800	46.4100	47.0100	+0.192%	31,672	-1.712%
2026-04-10	46.5700	47.3600	46.4500	46.9200	+0.644%	48,737	-1.524%
2026-04-09	46.1900	47.2400	45.9400	46.6200	+0.669%	51,421	-0.890%
2026-04-08	47.4900	47.5900	46.2300	46.3100	-2.403%	47,070	-0.227%
2026-04-07	46.4100	47.6900	45.8000	47.4500	+2.285%	55,987	-2.624%
2026-04-06	47.0800	47.3000	46.0700	46.3900	-1.382%	44,541	-0.399%
2026-04-05	46.4100	47.0900	45.6800	47.0400	+1.096%	37,174	-1.775%
2026-04-04	46.2500	46.7500	45.1700	46.5300	+0.649%	16,311	-0.698%
2026-04-03	45.4000	46.4500	45.2100	46.2300	+2.008%	17,903	-0.054%
2026-04-02	46.4200	46.6800	44.6200	45.3200	-2.412%	28,329	+1.953%
2026-04-01	46.8800	47.2900	46.2700	46.4400	-0.365%	44,134	-0.506%
2026-03-31	46.6400	47.1100	46.2500	46.6100	+0.280%	51,976	-0.869%
2026-03-30	46.4100	47.3000	46.2200	46.4800	+0.172%	60,147	-0.592%
2026-03-29	47.1100	47.3000	45.4700	46.4000	-0.876%	39,689	-0.420%
2026-03-28	46.4100	47.7600	46.2100	46.8100	+0.278%	42,476	-1.292%
2026-03-27	47.5800	51.2200	46.2600	46.6800	-1.394%	56,299	-1.018%
2026-03-26	48.9400	49.0200	46.9900	47.3400	-3.329%	47,845	-2.398%
2026-03-25	48.5700	49.1200	48.1800	48.9700	+0.782%	43,193	-5.646%
2026-03-24	47.9200	48.6300	47.5400	48.5900	+1.250%	38,283	-4.908%
2026-03-23	46.5700	48.5000	46.2100	47.9900	+3.717%	28,961	-3.720%
2026-03-22	47.0400	47.5900	45.9700	46.2700	-2.281%	15,257	-0.140%
2026-03-21	48.5800	48.9400	47.0800	47.3500	-2.472%	26,109	-2.418%
2026-03-20	48.1900	48.8100	47.7600	48.5500	+1.230%	42,570	-4.830%
2026-03-19	48.6100	49.1000	47.4900	47.9600	-1.962%	39,736	-3.659%
2026-03-18	50.3600	50.8200	48.0500	48.9200	-2.879%	45,187	-5.550%
2026-03-17	51.2100	51.5400	49.7900	50.3700	-1.390%	58,621	-8.269%
2026-03-16	49.3400	51.4700	48.7700	51.0800	+3.737%	56,351	-9.544%
2026-03-15	48.2400	49.3700	47.9600	49.2400	+2.158%	40,523	-6.164%
2026-03-14	48.3700	48.9100	47.6500	48.2000	-0.537%	39,119	-4.139%
2026-03-13	47.5800	59.9900	47.2700	48.4600	+2.323%	64,057	-4.653%
2026-03-12	47.6000	47.6400	46.7200	47.3600	-0.148%	44,484	-2.439%
2026-03-11	46.4600	47.8000	46.0400	47.4300	+2.220%	53,932	-2.583%
2026-03-10	46.4500	47.2200	46.0400	46.4000	+0.281%	56,358	-0.420%
2026-03-09	45.9700	47.1400	45.6300	46.2700	+1.292%	31,992	-0.140%
2026-03-08	46.3100	46.5100	45.0000	45.6800	-1.168%	27,303	+1.149%
2026-03-07	46.4800	46.8500	45.9300	46.2200	-0.237%	26,405	-0.032%
2026-03-06	47.7700	48.1100	45.8200	46.3300	-3.035%	93,446	-0.270%
2026-03-05	48.9500	49.3000	47.5200	47.7800	-2.190%	74,152	-3.296%
2026-03-04	47.1300	49.6300	46.8200	48.8500	+3.584%	80,048	-5.415%
2026-03-03	46.5500	47.8300	45.6800	47.1600	+1.050%	76,937	-2.025%
2026-03-02	45.4900	47.7000	45.1500	46.6700	+3.024%	74,057	-0.996%
2026-03-01	45.9900	47.0400	44.5200	45.3000	-1.671%	66,570	+1.998%
2026-02-28	46.2600	46.6300	43.6700	46.0700	-0.346%	69,011	+0.293%
2026-02-27	47.2000	49.4600	45.2500	46.2300	-1.993%	72,795	-0.054%
2026-02-26	48.0900	48.3100	46.2500	47.1700	-1.627%	41,180	-2.046%
2026-02-25	43.4200	50.0000	43.3500	47.9500	+10.331%	54,426	-3.639%
2026-02-24	43.8300	44.0700	42.6300	43.4600	-0.161%	46,463	+6.316%
2026-02-23	44.9400	45.2700	43.0100	43.5300	-3.865%	68,962	+6.145%
2026-02-22	46.6000	46.6200	44.9600	45.2800	-2.937%	37,283	+2.043%
2026-02-21	46.5900	47.5200	46.5000	46.6500	-0.427%	33,669	-0.954%
2026-02-20	44.8300	54.8000	44.7400	46.8500	+4.669%	79,065	-1.377%
2026-02-19	45.2600	45.5900	43.7200	44.7600	-1.017%	63,744	+3.228%
2026-02-18	45.4100	46.4500	44.9400	45.2200	-0.615%	52,784	+2.178%
2026-02-17	46.3500	47.1900	45.0100	45.5000	-2.235%	70,077	+1.549%
2026-02-16	46.4200	46.9400	44.9700	46.5400	+0.280%	61,799	-0.720%
2026-02-15	47.2500	47.8600	45.6900	46.4100	-1.819%	29,024	-0.442%
2026-02-14	46.4200	48.0000	46.2500	47.2700	+1.875%	27,916	-2.253%
2026-02-13	44.8300	46.9300	44.1500	46.4000	+3.664%	55,865	-0.420%
2026-02-12	44.2300	45.4100	43.4100	44.7600	+1.727%	68,812	+3.228%
2026-02-11	44.9400	45.1100	42.9700	44.0000	-1.983%	65,331	+5.011%
2026-02-10	45.6000	45.9300	44.4300	44.8900	-1.815%	59,559	+2.929%
2026-02-09	45.9300	46.5300	44.1200	45.7200	-0.889%	49,279	+1.061%
2026-02-08	46.8400	47.3200	45.5000	46.1300	-1.537%	41,590	+0.163%
2026-02-07	46.5900	47.5300	44.8000	46.8500	+0.472%	51,798	-1.377%
2026-02-06	42.8900	47.8600	38.3600	46.6300	+8.417%	133,658	-0.911%
2026-02-05	50.0000	51.1600	42.5500	43.0100	-13.617%	142,291	+7.429%
2026-02-04	50.5000	51.5000	48.3100	49.7900	-0.797%	42,498	-7.200%
2026-02-03	50.8200	55.0000	48.1500	50.1900	-1.279%	57,154	-7.940%
2026-02-02	49.1600	51.8400	47.6200	50.8400	+3.124%	55,689	-9.117%
2026-02-01	49.9700	50.6500	48.2600	49.3000	-2.027%	77,060	-6.278%
2026-01-31	55.1300	55.2100	46.4500	50.3200	-8.791%	166,938	-8.178%
2026-01-30	55.2600	55.6400	52.5800	55.1700	-0.199%	70,942	-16.250%
2026-01-29	57.8200	58.0300	53.8000	55.2800	-4.509%	69,349	-16.416%
2026-01-28	58.1400	58.4900	57.2700	57.8900	-0.481%	59,355	-20.185%
2026-01-27	58.5900	58.9800	57.4800	58.1700	-0.869%	48,986	-20.569%
2026-01-26	56.7300	59.0300	56.4500	58.6800	+3.510%	53,148	-21.259%
2026-01-25	57.6600	59.5000	55.0000	56.6900	-1.597%	82,849	-18.495%
2026-01-24	57.5700	58.2700	57.2200	57.6100	+0.174%	12,390	-19.797%
2026-01-23	57.9700	59.1800	56.7100	57.5100	-0.811%	24,113	-19.657%
2026-01-22	58.9000	59.5500	57.2300	57.9800	-1.092%	24,149	-20.309%
2026-01-21	57.3500	59.6000	56.3800	58.6200	+2.572%	58,992	-21.179%
2026-01-20	60.4600	61.0000	56.0900	57.1500	-5.988%	76,324	-19.151%
2026-01-19	62.1000	62.1500	56.4400	60.7900	-2.314%	85,528	-23.992%
2026-01-18	64.5000	65.4800	62.0100	62.2300	-3.743%	48,877	-25.751%
2026-01-17	64.8700	65.5400	63.6500	64.6500	-0.308%	46,807	-28.531%
2026-01-16	62.1900	67.9800	61.1800	64.8500	+4.395%	87,811	-28.751%
2026-01-15	65.6000	66.1000	59.9700	62.1200	-5.807%	144,970	-25.620%
2026-01-14	67.2700	69.4700	65.3600	65.9500	-1.743%	72,123	-29.939%
2026-01-13	65.1500	67.7300	64.3600	67.1200	+2.945%	37,281	-31.161%
2026-01-12	67.6700	69.1400	64.6200	65.2000	-3.579%	40,952	-29.133%
2026-01-11	69.9300	70.2400	67.4200	67.6200	-3.123%	30,562	-31.670%
2026-01-10	69.9800	70.8100	69.3900	69.8000	-0.286%	25,382	-33.804%
2026-01-09	69.9800	70.4300	68.5700	70.0000	+0.402%	43,632	-33.993%
2026-01-08	69.9500	70.4600	68.5500	69.7200	-0.357%	38,077	-33.728%
2026-01-07	71.5600	71.8900	69.3000	69.9700	-2.603%	41,248	-33.965%
2026-01-06	71.3000	72.5200	69.3300	71.8400	+0.786%	52,465	-35.683%
2026-01-05	70.3600	72.1500	69.7400	71.2800	+1.365%	64,711	-35.178%
2026-01-04	70.4000	71.0000	69.6800	70.3200	+0.342%	34,200	-34.293%
2026-01-03	69.9000	70.7000	68.8300	70.0800	+0.272%	30,459	-34.068%
2026-01-02	67.6600	70.1900	67.1500	69.8900	+2.779%	20,150	-33.889%
2026-01-01	65.2800	68.0400	65.1700	68.0000	+4.151%	10,435	-32.051%
2025-12-31	66.6600	67.0900	64.5500	65.2900	-2.697%	35,017	-29.231%
2025-12-30	66.4000	67.2200	65.9300	67.1000	+0.887%	35,967	-31.140%
2025-12-29	66.8100	68.0300	65.0500	66.5100	-0.389%	42,327	-30.529%
2025-12-28	68.0700	68.4000	66.0200	66.7700	-2.025%	33,733	-30.800%
2025-12-27	65.4200	68.3300	65.1800	68.1500	+4.380%	36,607	-32.201%
2025-12-26	64.4900	66.1100	64.0300	65.2900	+1.619%	36,929	-29.231%
2025-12-25	64.2500	65.8100	63.9500	64.2500	-0.078%	35,123	-28.086%
2025-12-24	65.4100	65.5900	63.7900	64.3000	-1.441%	40,732	-28.142%
2025-12-23	65.4600	66.1000	64.1500	65.2400	-0.306%	43,700	-29.177%
2025-12-22	65.6200	67.5300	64.9100	65.4400	-0.168%	41,361	-29.393%
2025-12-21	66.4900	66.6400	64.4400	65.5500	-1.429%	30,982	-29.512%
2025-12-20	66.1100	67.7900	65.2300	66.5000	+0.453%	36,453	-30.519%
2025-12-19	62.9900	66.5500	62.7400	66.2000	+4.515%	51,847	-30.204%
2025-12-18	64.7300	66.8100	61.9400	63.3400	-1.996%	68,469	-27.052%
2025-12-17	67.3500	68.9700	63.9700	64.6300	-3.982%	64,247	-28.508%
2025-12-16	65.9300	67.9400	65.0600	67.3100	+2.000%	56,837	-31.355%
2025-12-15	67.4700	69.3500	64.5300	65.9900	-1.976%	47,484	-29.982%
2025-12-14	69.3300	69.8800	66.4200	67.3200	-3.178%	36,690	-31.365%
2025-12-13	69.8000	70.3000	68.8800	69.5300	-0.458%	27,390	-33.547%
2025-12-12	70.7400	72.0600	68.6800	69.8500	-1.202%	38,178	-33.851%
2025-12-11	72.1400	72.3300	68.5900	70.7000	-1.942%	46,442	-34.646%
2025-12-10	73.7100	74.4900	72.0300	72.1000	-2.356%	40,339	-35.915%
2025-12-09	72.3300	75.2700	70.7900	73.8400	+2.371%	64,527	-37.426%
2025-12-08	70.0000	72.6200	69.6700	72.1300	+3.013%	39,037	-35.942%
2025-12-07	70.4000	72.0300	68.6800	70.0200	-0.356%	35,191	-34.012%
2025-12-06	69.2000	70.9400	68.7000	70.2700	+1.590%	30,882	-34.246%
2025-12-05	71.6000	85.0000	68.4200	69.1700	-3.609%	41,916	-33.201%
2025-12-04	73.6000	74.4000	70.5200	71.7600	-2.566%	45,238	-35.612%
2025-12-03	71.2000	74.3300	70.9500	73.6500	+3.383%	54,349	-37.264%
2025-12-02	67.0800	71.7200	66.6200	71.2400	+6.583%	51,055	-35.142%
2025-12-01	71.1000	71.1700	64.2200	66.8400	-5.886%	83,400	-30.872%
2025-11-30	72.5100	73.2300	70.9700	71.0200	-1.987%	29,267	-34.941%
2025-11-29	72.7000	73.9400	71.8100	72.4600	-0.344%	36,925	-36.234%
2025-11-28	74.6300	74.9600	71.7500	72.7100	-2.664%	55,383	-36.453%
2025-11-27	74.9000	75.7300	74.1100	74.7000	-0.280%	35,181	-38.146%
2025-11-26	73.7300	75.6700	71.9100	74.9100	+1.490%	65,204	-38.319%
2025-11-25	74.7500	75.0400	71.8500	73.8100	-0.539%	55,329	-37.400%
2025-11-24	72.0500	75.7200	71.3600	74.2100	+2.727%	61,892	-37.738%
2025-11-23	71.4500	73.4600	71.1100	72.2400	+1.219%	51,624	-36.040%
2025-11-22	71.9300	72.8600	70.2600	71.3700	-0.585%	41,396	-35.260%
2025-11-21	75.9800	76.8000	69.4600	71.7900	-4.851%	100,018	-35.639%
2025-11-20	80.1800	81.4000	74.4800	75.4500	-6.203%	58,174	-38.761%
2025-11-19	82.5100	82.7900	76.8700	80.4400	-2.568%	70,574	-42.560%
2025-11-18	78.7300	84.0600	77.8100	82.5600	+4.958%	50,264	-44.035%
2025-11-17	82.3400	84.3700	78.0000	78.6600	-4.469%	52,507	-41.260%
2025-11-16	87.5000	88.9400	80.9600	82.3400	-5.929%	70,265	-43.885%
2025-11-15	84.5100	94.2500	83.8900	87.5300	+4.264%	93,581	-47.212%
2025-11-14	82.9800	86.1600	80.1700	83.9500	+1.206%	77,416	-44.961%
2025-11-13	84.5100	88.4000	80.4000	82.9500	-1.753%	77,004	-44.298%
2025-11-12	86.1800	90.1900	81.9100	84.4300	-2.190%	34,045	-45.274%
2025-11-11	90.1700	92.5600	85.4400	86.3200	-5.723%	38,532	-46.472%
2025-11-10	95.4800	97.0900	89.5400	91.5600	-4.126%	44,654	-49.536%
2025-11-09	92.0700	98.3100	85.3800	95.5000	+3.445%	161,583	-51.618%
2025-11-08	88.3800	93.0000	84.7100	92.3200	+4.885%	83,953	-49.951%
2025-11-07	75.3800	91.0000	74.3300	88.0200	+16.846%	156,387	-47.506%
2025-11-06	77.6900	77.8000	73.9000	75.3300	-3.063%	41,779	-38.663%
2025-11-05	74.1700	78.2800	71.3700	77.7100	+4.688%	57,943	-40.542%
2025-11-04	75.9500	79.2000	69.3800	74.2300	-2.187%	95,335	-37.754%
2025-11-03	86.3100	86.5100	74.2900	75.8900	-10.844%	88,527	-39.116%
2025-11-02	87.4000	87.8500	84.4400	85.1200	-2.475%	14,932	-45.718%
2025-11-01	82.5100	88.1700	82.3300	87.2800	+5.602%	21,430	-47.061%
2025-10-31	80.7500	89.0000	80.4000	82.6500	+2.328%	30,689	-44.096%
2025-10-30	84.8700	85.8700	78.2100	80.7700	-4.909%	59,696	-42.794%
2025-10-29	82.9700	88.3100	82.6700	84.9400	+2.350%	65,657	-45.603%
2025-10-28	85.3500	91.7300	81.9200	82.9900	-2.719%	82,622	-44.325%
2025-10-27	86.3200	88.6100	84.3700	85.3100	-0.745%	75,416	-45.839%
2025-10-26	83.3300	86.7000	82.8800	85.9500	+3.070%	25,186	-46.242%
2025-10-25	82.8400	83.4800	82.3000	83.3900	+0.567%	21,564	-44.592%
2025-10-24	80.9700	84.2900	80.8600	82.9200	+2.968%	55,881	-44.278%
2025-10-23	79.4500	81.6500	79.1100	80.5300	+3.376%	9,701	-42.624%
2025-10-22	79.7400	82.0600	77.4500	77.9000	-2.283%	22,883	-40.687%
2025-10-21	80.8300	83.7400	78.8000	79.7200	-1.239%	34,733	-42.041%
2025-10-20	80.0600	82.3900	79.2300	80.7200	+0.875%	30,289	-42.759%
2025-10-19	78.7300	81.4600	77.9600	80.0200	+1.522%	33,563	-42.258%
2025-10-18	78.0100	79.2700	77.2400	78.8200	+1.861%	59,221	-41.379%
2025-10-17	78.5600	79.6000	72.0200	77.3800	-1.389%	99,003	-40.288%
2025-10-16	82.1000	83.3800	76.7300	78.4700	-4.363%	68,103	-41.118%
2025-10-15	84.0000	86.0000	80.2600	82.0500	-2.368%	51,863	-43.687%
2025-10-14	86.3200	87.0700	78.8200	84.0400	-2.427%	76,850	-45.020%
2025-10-13	85.1700	87.7300	82.0000	86.1300	+0.749%	76,260	-46.354%
2025-10-12	81.5300	88.7200	80.0000	85.4900	+4.371%	80,942	-45.953%
2025-10-11	84.5500	89.6600	78.4800	81.9100	-5.840%	58,664	-43.591%
2025-10-10	109.0900	118.1300	47.9800	86.9900	-19.884%	99,485	-46.885%
2025-10-09	102.1100	110.7800	99.5000	108.5800	+6.451%	27,557	-57.446%
2025-10-08	100.4700	103.0700	99.3400	102.0000	+1.654%	44,724	-54.701%
2025-10-07	100.8100	102.5300	98.7800	100.3400	-0.525%	44,250	-53.952%
2025-10-06	101.3400	103.5800	100.5100	100.8700	-0.218%	46,355	-54.194%
2025-10-05	102.4700	105.2700	99.5000	101.0900	-1.250%	26,824	-54.293%
2025-10-04	102.7900	102.9800	99.7700	102.3700	-0.224%	23,378	-54.865%
2025-10-03	101.6600	106.1300	98.6700	102.6000	+0.578%	55,506	-54.966%
2025-10-02	98.2100	104.4000	98.1500	102.0100	+3.965%	86,907	-54.705%
2025-10-01	90.8700	98.3500	89.6000	98.1200	+7.729%	51,704	-52.910%
2025-09-30	91.0200	93.5200	88.5500	91.0800	0.000%	34,570	-49.270%
2025-09-29	91.2600	91.7400	89.7400	91.0800	-0.241%	32,110	-49.270%
2025-09-28	89.4200	91.6100	87.9200	91.3000	+2.102%	22,498	-49.392%
2025-09-27	89.2400	89.8300	88.3900	89.4200	-0.101%	36,355	-48.328%
2025-09-26	87.7700	90.6200	86.6400	89.5100	+2.239%	29,714	-48.380%
2025-09-25	89.8800	90.2000	85.8700	87.5500	-2.592%	46,590	-47.224%
2025-09-24	90.2800	91.8200	88.6600	89.8800	0.000%	37,305	-48.593%
2025-09-23	89.5700	91.0000	88.6200	89.8800	+0.201%	33,324	-48.593%
2025-09-22	97.4800	97.6700	87.0900	89.7000	-7.707%	54,504	-48.489%
2025-09-21	97.2300	99.0900	96.9100	97.1900	+0.093%	21,102	-52.459%
2025-09-20	97.2600	100.3500	96.6700	97.1000	-0.134%	20,142	-52.415%
2025-09-19	100.4200	101.4500	96.6400	97.2300	-3.090%	30,588	-52.479%
2025-09-18	99.1700	101.1000	97.3200	100.3300	+1.384%	39,543	-53.947%
2025-09-17	97.1200	99.4800	95.4800	98.9600	+2.126%	30,792	-53.309%
2025-09-16	96.5000	99.8500	95.1300	96.9000	+0.165%	30,606	-52.317%
2025-09-15	98.3000	99.5800	95.1800	96.7400	-1.517%	30,535	-52.238%
2025-09-14	101.4200	101.4400	96.8700	98.2300	-3.107%	26,520	-52.962%
2025-09-13	100.5300	102.9000	100.0500	101.3800	+0.765%	31,877	-54.424%
2025-09-12	98.7800	100.8300	97.8800	100.6100	+1.863%	47,273	-54.075%
2025-09-11	100.5500	100.6500	96.3300	98.7700	-1.506%	11,343	-53.220%
2025-09-10	95.4900	102.2900	95.3500	100.2800	+5.281%	14,797	-53.924%
2025-09-09	95.9200	97.4800	94.5700	95.2500	-0.605%	11,207	-51.491%
2025-09-08	98.1200	98.6300	95.1800	95.8300	-2.364%	35,187	-51.784%

.dark-mode .qv124Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv124Y{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Composite

LTCEUR
Litecoin / Euro
crypto Composite