Dark

LTCEUR
Litecoin / Euro
crypto Composite

Real-time

Jul 12, 2026 9:47:28 AM EDT

39.140EUR-0.761%(-0.300)13,172LTC518,193EUR

39.140Bid 39.160Ask 0.020Spread

Composite
39.140 Coinbase
39.140 Bitstamp
39.162 Binance
39.190 OKX
39.220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	39.1100	39.3000	38.8300	39.1400	0.000%	6,367	0.000%
2026-07-11	39.2600	39.9200	39.0600	39.1400	-0.306%	12,158	0.000%
2026-07-10	38.3400	39.3500	38.0900	39.2600	+2.400%	21,767	-0.306%
2026-07-09	38.2400	38.7500	38.0100	38.3400	+0.235%	19,711	+2.087%
2026-07-08	38.5300	38.6200	37.8600	38.2500	-0.752%	33,572	+2.327%
2026-07-07	39.2200	44.5000	38.2700	38.5400	-1.603%	27,792	+1.557%
2026-07-06	40.0500	40.5000	38.3100	39.1680	-2.031%	33,952	-0.071%
2026-07-05	39.2500	40.5800	38.5000	39.9800	+1.907%	28,383	-2.101%
2026-07-04	39.1900	39.9900	38.4800	39.2320	+0.077%	18,900	-0.235%
2026-07-03	38.1000	39.7200	37.6200	39.2020	+2.960%	37,939	-0.158%
2026-07-02	37.5300	38.3270	37.2500	38.0750	+1.533%	58,612	+2.797%
2026-07-01	36.7500	38.3900	36.1140	37.5000	+2.074%	69,930	+4.373%
2026-06-30	37.7900	37.8100	36.3600	36.7380	-2.709%	66,022	+6.538%
2026-06-29	37.4900	37.9900	36.8600	37.7610	+1.288%	23,224	+3.652%
2026-06-28	37.0600	38.0400	36.7800	37.2810	+0.749%	16,493	+4.986%
2026-06-27	36.7900	37.9800	36.6000	37.0040	+0.645%	17,693	+5.772%
2026-06-26	36.0100	41.2000	35.1300	36.7670	+2.187%	29,036	+6.454%
2026-06-25	36.2500	37.8400	34.5500	35.9800	-0.701%	59,163	+8.783%
2026-06-24	37.0800	37.3500	34.5600	36.2340	-2.150%	66,414	+8.020%
2026-06-23	39.0000	39.0800	36.7000	37.0300	-4.981%	56,829	+5.698%
2026-06-22	38.8300	40.0600	38.7300	38.9710	+0.469%	48,664	+0.434%
2026-06-21	38.7800	40.1400	38.6800	38.7890	-0.085%	57,545	+0.905%
2026-06-20	38.3700	38.9200	38.1500	38.8220	+1.033%	46,506	+0.819%
2026-06-19	38.2300	38.8710	37.7200	38.4250	+0.655%	47,933	+1.861%
2026-06-18	38.9400	39.0900	37.4300	38.1750	-2.163%	43,564	+2.528%
2026-06-17	39.2500	39.6000	38.5700	39.0190	-0.738%	46,785	+0.310%
2026-06-16	39.4400	39.9400	38.3400	39.3090	-0.584%	51,936	-0.430%
2026-06-15	39.0800	39.8600	38.5500	39.5400	+1.048%	70,336	-1.012%
2026-06-14	38.3100	39.1500	37.8200	39.1300	+2.034%	49,983	+0.026%
2026-06-13	37.2100	38.4000	37.1400	38.3500	+3.008%	60,865	+2.060%
2026-06-12	36.6700	37.6000	36.4400	37.2300	+1.555%	59,762	+5.130%
2026-06-11	36.3600	37.1700	36.1400	36.6600	+1.327%	65,891	+6.765%
2026-06-10	37.3500	37.4500	35.7300	36.1800	-2.977%	66,076	+8.181%
2026-06-09	37.3000	37.6800	36.2200	37.2900	-0.080%	68,526	+4.961%
2026-06-08	37.1900	38.0000	36.5100	37.3200	+0.404%	68,182	+4.877%
2026-06-07	36.0100	37.7000	35.7500	37.1700	+3.279%	78,526	+5.300%
2026-06-06	37.6900	38.2400	35.2400	35.9900	-4.256%	80,993	+8.752%
2026-06-05	39.2300	45.0000	36.4500	37.5900	-4.156%	118,857	+4.123%
2026-06-04	40.7900	40.8600	37.8400	39.2200	-3.351%	83,359	-0.204%
2026-06-03	40.5400	41.7800	40.2400	40.5800	+0.446%	70,858	-3.549%
2026-06-02	43.4900	43.6500	39.8000	40.4000	-7.297%	86,367	-3.119%
2026-06-01	44.8000	45.0800	43.0600	43.5800	-2.440%	55,256	-10.188%
2026-05-31	44.9800	45.2000	44.0300	44.6700	-0.557%	31,502	-12.380%
2026-05-30	44.4800	45.2300	44.4100	44.9200	+1.012%	31,649	-12.867%
2026-05-29	44.2500	44.7900	43.9000	44.4700	+0.406%	42,681	-11.986%
2026-05-28	44.4400	44.8000	43.3600	44.2900	-0.851%	47,304	-11.628%
2026-05-27	44.8000	45.4200	44.3700	44.6700	+0.269%	45,166	-12.380%
2026-05-26	45.0500	45.6500	44.3600	44.5500	-1.634%	41,704	-12.144%
2026-05-25	45.3900	45.6400	45.0400	45.2900	-0.022%	34,679	-13.579%
2026-05-24	46.0400	46.1900	44.6600	45.3000	-1.629%	36,431	-13.598%
2026-05-23	45.4200	46.6900	44.3500	46.0500	+1.499%	45,002	-15.005%
2026-05-22	46.8300	46.9700	45.0400	45.3700	-2.639%	53,082	-13.732%
2026-05-21	46.5800	47.0300	45.9000	46.6000	+0.496%	11,115	-16.009%
2026-05-20	46.9400	46.9700	45.9200	46.3700	-1.067%	14,735	-15.592%
2026-05-19	46.6600	46.9400	46.1100	46.8700	+0.687%	14,586	-16.492%
2026-05-18	46.8300	46.9900	45.6800	46.5500	-0.936%	20,602	-15.918%
2026-05-17	48.2300	48.6600	46.2800	46.9900	-2.793%	32,827	-16.706%
2026-05-16	49.3900	49.6400	47.8100	48.3400	-2.324%	37,003	-19.032%
2026-05-15	50.0500	50.3300	48.5100	49.4900	-0.802%	48,344	-20.913%
2026-05-14	48.7000	51.0000	48.3600	49.8900	+2.591%	50,719	-21.547%
2026-05-13	49.5600	50.3700	48.0400	48.6300	-1.718%	50,772	-19.515%
2026-05-12	49.7800	49.8100	48.6200	49.4800	-0.423%	47,526	-20.897%
2026-05-11	51.3300	51.4800	49.2600	49.6900	-3.214%	50,621	-21.232%
2026-05-10	49.3300	51.4900	48.9500	51.3400	+4.244%	48,303	-23.763%
2026-05-09	49.5000	50.1900	48.9300	49.2500	-0.445%	40,232	-20.528%
2026-05-08	48.2200	50.1000	47.8200	49.4700	+2.827%	11,044	-20.881%
2026-05-07	48.3300	48.7600	47.6800	48.1100	-0.331%	18,077	-18.645%
2026-05-06	48.1200	49.3600	47.8700	48.2700	+0.249%	27,202	-18.914%
2026-05-05	47.0100	48.5300	46.8500	48.1500	+2.403%	55,811	-18.712%
2026-05-04	47.1100	48.0600	46.8800	47.0200	-0.276%	51,659	-16.759%
2026-05-03	47.0400	47.5200	46.8100	47.1500	-0.169%	35,314	-16.988%
2026-05-02	47.2700	47.5400	46.9500	47.2300	-0.106%	34,195	-17.129%
2026-05-01	47.0700	47.8000	46.7600	47.2800	+0.489%	49,408	-17.217%
2026-04-30	47.3800	47.8900	46.9000	47.0500	-0.676%	50,135	-16.812%
2026-04-29	47.5400	49.3100	46.5600	47.3700	-0.316%	63,262	-17.374%
2026-04-28	47.4300	48.4100	46.7500	47.5200	+0.232%	40,974	-17.635%
2026-04-27	48.0600	48.4400	46.8500	47.4100	-1.435%	16,305	-17.444%
2026-04-26	47.7700	48.2500	47.6300	48.1000	+0.480%	11,851	-18.628%
2026-04-25	48.3200	48.4200	47.7500	47.8700	-0.808%	9,660	-18.237%
2026-04-24	48.1600	48.4600	47.7700	48.2600	+0.249%	16,450	-18.898%
2026-04-23	47.3900	48.1500	46.9600	48.1400	+1.433%	39,154	-18.695%
2026-04-22	47.3700	49.2700	47.2800	47.4600	+0.232%	40,309	-17.531%
2026-04-21	46.8300	47.5000	46.4400	47.3500	+1.305%	43,168	-17.339%
2026-04-20	46.2200	47.1200	46.0200	46.7400	+1.366%	41,378	-16.260%
2026-04-19	47.2400	47.4800	45.9300	46.1100	-2.578%	34,287	-15.116%
2026-04-18	48.0700	48.1900	46.9600	47.3300	-1.396%	34,985	-17.304%
2026-04-17	47.6800	48.5700	46.9900	48.0000	+0.251%	55,479	-18.458%
2026-04-16	46.7600	48.0500	46.3700	47.8800	+2.461%	56,016	-18.254%
2026-04-15	45.9700	47.1800	45.6900	46.7300	+1.477%	15,058	-16.242%
2026-04-14	46.1700	46.8700	45.9400	46.0500	-0.904%	15,450	-15.005%
2026-04-13	45.7000	46.5700	45.0400	46.4700	+1.330%	14,515	-15.774%
2026-04-12	46.8900	47.0100	45.6800	45.8600	-2.446%	29,524	-14.653%
2026-04-11	46.7400	47.5800	46.4100	47.0100	+0.192%	31,672	-16.741%
2026-04-10	46.5700	47.3600	46.4500	46.9200	+0.644%	48,737	-16.581%
2026-04-09	46.1900	47.2400	45.9400	46.6200	+0.669%	51,421	-16.045%
2026-04-08	47.4900	47.5900	46.2300	46.3100	-2.403%	47,070	-15.483%
2026-04-07	46.4100	47.6900	45.8000	47.4500	+2.285%	55,987	-17.513%
2026-04-06	47.0800	47.3000	46.0700	46.3900	-1.382%	44,541	-15.628%
2026-04-05	46.4100	47.0900	45.6800	47.0400	+1.096%	37,174	-16.794%
2026-04-04	46.2500	46.7500	45.1700	46.5300	+0.649%	16,311	-15.882%
2026-04-03	45.4000	46.4500	45.2100	46.2300	+2.008%	17,903	-15.336%
2026-04-02	46.4200	46.6800	44.6200	45.3200	-2.412%	28,329	-13.636%
2026-04-01	46.8800	47.2900	46.2700	46.4400	-0.365%	44,134	-15.719%
2026-03-31	46.6400	47.1100	46.2500	46.6100	+0.280%	51,976	-16.027%
2026-03-30	46.4100	47.3000	46.2200	46.4800	+0.172%	60,147	-15.792%
2026-03-29	47.1100	47.3000	45.4700	46.4000	-0.876%	39,689	-15.647%
2026-03-28	46.4100	47.7600	46.2100	46.8100	+0.278%	42,476	-16.385%
2026-03-27	47.5800	51.2200	46.2600	46.6800	-1.394%	56,299	-16.153%
2026-03-26	48.9400	49.0200	46.9900	47.3400	-3.329%	47,845	-17.322%
2026-03-25	48.5700	49.1200	48.1800	48.9700	+0.782%	43,193	-20.074%
2026-03-24	47.9200	48.6300	47.5400	48.5900	+1.250%	38,283	-19.448%
2026-03-23	46.5700	48.5000	46.2100	47.9900	+3.717%	28,961	-18.441%
2026-03-22	47.0400	47.5900	45.9700	46.2700	-2.281%	15,257	-15.410%
2026-03-21	48.5800	48.9400	47.0800	47.3500	-2.472%	26,109	-17.339%
2026-03-20	48.1900	48.8100	47.7600	48.5500	+1.230%	42,570	-19.382%
2026-03-19	48.6100	49.1000	47.4900	47.9600	-1.962%	39,736	-18.390%
2026-03-18	50.3600	50.8200	48.0500	48.9200	-2.879%	45,187	-19.992%
2026-03-17	51.2100	51.5400	49.7900	50.3700	-1.390%	58,621	-22.295%
2026-03-16	49.3400	51.4700	48.7700	51.0800	+3.737%	56,351	-23.375%
2026-03-15	48.2400	49.3700	47.9600	49.2400	+2.158%	40,523	-20.512%
2026-03-14	48.3700	48.9100	47.6500	48.2000	-0.537%	39,119	-18.797%
2026-03-13	47.5800	59.9900	47.2700	48.4600	+2.323%	64,057	-19.232%
2026-03-12	47.6000	47.6400	46.7200	47.3600	-0.148%	44,484	-17.356%
2026-03-11	46.4600	47.8000	46.0400	47.4300	+2.220%	53,932	-17.478%
2026-03-10	46.4500	47.2200	46.0400	46.4000	+0.281%	56,358	-15.647%
2026-03-09	45.9700	47.1400	45.6300	46.2700	+1.292%	31,992	-15.410%
2026-03-08	46.3100	46.5100	45.0000	45.6800	-1.168%	27,303	-14.317%
2026-03-07	46.4800	46.8500	45.9300	46.2200	-0.237%	26,405	-15.318%
2026-03-06	47.7700	48.1100	45.8200	46.3300	-3.035%	93,446	-15.519%
2026-03-05	48.9500	49.3000	47.5200	47.7800	-2.190%	74,152	-18.083%
2026-03-04	47.1300	49.6300	46.8200	48.8500	+3.584%	80,048	-19.877%
2026-03-03	46.5500	47.8300	45.6800	47.1600	+1.050%	76,937	-17.006%
2026-03-02	45.4900	47.7000	45.1500	46.6700	+3.024%	74,057	-16.135%
2026-03-01	45.9900	47.0400	44.5200	45.3000	-1.671%	66,570	-13.598%
2026-02-28	46.2600	46.6300	43.6700	46.0700	-0.346%	69,011	-15.042%
2026-02-27	47.2000	49.4600	45.2500	46.2300	-1.993%	72,795	-15.336%
2026-02-26	48.0900	48.3100	46.2500	47.1700	-1.627%	41,180	-17.024%
2026-02-25	43.4200	50.0000	43.3500	47.9500	+10.331%	54,426	-18.373%
2026-02-24	43.8300	44.0700	42.6300	43.4600	-0.161%	46,463	-9.940%
2026-02-23	44.9400	45.2700	43.0100	43.5300	-3.865%	68,962	-10.085%
2026-02-22	46.6000	46.6200	44.9600	45.2800	-2.937%	37,283	-13.560%
2026-02-21	46.5900	47.5200	46.5000	46.6500	-0.427%	33,669	-16.099%
2026-02-20	44.8300	54.8000	44.7400	46.8500	+4.669%	79,065	-16.457%
2026-02-19	45.2600	45.5900	43.7200	44.7600	-1.017%	63,744	-12.556%
2026-02-18	45.4100	46.4500	44.9400	45.2200	-0.615%	52,784	-13.445%
2026-02-17	46.3500	47.1900	45.0100	45.5000	-2.235%	70,077	-13.978%
2026-02-16	46.4200	46.9400	44.9700	46.5400	+0.280%	61,799	-15.900%
2026-02-15	47.2500	47.8600	45.6900	46.4100	-1.819%	29,024	-15.665%
2026-02-14	46.4200	48.0000	46.2500	47.2700	+1.875%	27,916	-17.199%
2026-02-13	44.8300	46.9300	44.1500	46.4000	+3.664%	55,865	-15.647%
2026-02-12	44.2300	45.4100	43.4100	44.7600	+1.727%	68,812	-12.556%
2026-02-11	44.9400	45.1100	42.9700	44.0000	-1.983%	65,331	-11.045%
2026-02-10	45.6000	45.9300	44.4300	44.8900	-1.815%	59,559	-12.809%
2026-02-09	45.9300	46.5300	44.1200	45.7200	-0.889%	49,279	-14.392%
2026-02-08	46.8400	47.3200	45.5000	46.1300	-1.537%	41,590	-15.153%
2026-02-07	46.5900	47.5300	44.8000	46.8500	+0.472%	51,798	-16.457%
2026-02-06	42.8900	47.8600	38.3600	46.6300	+8.417%	133,658	-16.063%
2026-02-05	50.0000	51.1600	42.5500	43.0100	-13.617%	142,291	-8.998%
2026-02-04	50.5000	51.5000	48.3100	49.7900	-0.797%	42,498	-21.390%
2026-02-03	50.8200	55.0000	48.1500	50.1900	-1.279%	57,154	-22.016%
2026-02-02	49.1600	51.8400	47.6200	50.8400	+3.124%	55,689	-23.013%
2026-02-01	49.9700	50.6500	48.2600	49.3000	-2.027%	77,060	-20.609%
2026-01-31	55.1300	55.2100	46.4500	50.3200	-8.791%	166,938	-22.218%
2026-01-30	55.2600	55.6400	52.5800	55.1700	-0.199%	70,942	-29.056%
2026-01-29	57.8200	58.0300	53.8000	55.2800	-4.509%	69,349	-29.197%
2026-01-28	58.1400	58.4900	57.2700	57.8900	-0.481%	59,355	-32.389%
2026-01-27	58.5900	58.9800	57.4800	58.1700	-0.869%	48,986	-32.714%
2026-01-26	56.7300	59.0300	56.4500	58.6800	+3.510%	53,148	-33.299%
2026-01-25	57.6600	59.5000	55.0000	56.6900	-1.597%	82,849	-30.958%
2026-01-24	57.5700	58.2700	57.2200	57.6100	+0.174%	12,390	-32.060%
2026-01-23	57.9700	59.1800	56.7100	57.5100	-0.811%	24,113	-31.942%
2026-01-22	58.9000	59.5500	57.2300	57.9800	-1.092%	24,149	-32.494%
2026-01-21	57.3500	59.6000	56.3800	58.6200	+2.572%	58,992	-33.231%
2026-01-20	60.4600	61.0000	56.0900	57.1500	-5.988%	76,324	-31.514%
2026-01-19	62.1000	62.1500	56.4400	60.7900	-2.314%	85,528	-35.614%
2026-01-18	64.5000	65.4800	62.0100	62.2300	-3.743%	48,877	-37.104%
2026-01-17	64.8700	65.5400	63.6500	64.6500	-0.308%	46,807	-39.459%
2026-01-16	62.1900	67.9800	61.1800	64.8500	+4.395%	87,811	-39.645%
2026-01-15	65.6000	66.1000	59.9700	62.1200	-5.807%	144,970	-36.993%
2026-01-14	67.2700	69.4700	65.3600	65.9500	-1.743%	72,123	-40.652%
2026-01-13	65.1500	67.7300	64.3600	67.1200	+2.945%	37,281	-41.687%
2026-01-12	67.6700	69.1400	64.6200	65.2000	-3.579%	40,952	-39.969%
2026-01-11	69.9300	70.2400	67.4200	67.6200	-3.123%	30,562	-42.118%
2026-01-10	69.9800	70.8100	69.3900	69.8000	-0.286%	25,382	-43.926%
2026-01-09	69.9800	70.4300	68.5700	70.0000	+0.402%	43,632	-44.086%
2026-01-08	69.9500	70.4600	68.5500	69.7200	-0.357%	38,077	-43.861%
2026-01-07	71.5600	71.8900	69.3000	69.9700	-2.603%	41,248	-44.062%
2026-01-06	71.3000	72.5200	69.3300	71.8400	+0.786%	52,465	-45.518%
2026-01-05	70.3600	72.1500	69.7400	71.2800	+1.365%	64,711	-45.090%
2026-01-04	70.4000	71.0000	69.6800	70.3200	+0.342%	34,200	-44.340%
2026-01-03	69.9000	70.7000	68.8300	70.0800	+0.272%	30,459	-44.150%
2026-01-02	67.6600	70.1900	67.1500	69.8900	+2.779%	20,150	-43.998%
2026-01-01	65.2800	68.0400	65.1700	68.0000	+4.151%	10,435	-42.441%
2025-12-31	66.6600	67.0900	64.5500	65.2900	-2.697%	35,017	-40.052%
2025-12-30	66.4000	67.2200	65.9300	67.1000	+0.887%	35,967	-41.669%
2025-12-29	66.8100	68.0300	65.0500	66.5100	-0.389%	42,327	-41.152%
2025-12-28	68.0700	68.4000	66.0200	66.7700	-2.025%	33,733	-41.381%
2025-12-27	65.4200	68.3300	65.1800	68.1500	+4.380%	36,607	-42.568%
2025-12-26	64.4900	66.1100	64.0300	65.2900	+1.619%	36,929	-40.052%
2025-12-25	64.2500	65.8100	63.9500	64.2500	-0.078%	35,123	-39.082%
2025-12-24	65.4100	65.5900	63.7900	64.3000	-1.441%	40,732	-39.129%
2025-12-23	65.4600	66.1000	64.1500	65.2400	-0.306%	43,700	-40.006%
2025-12-22	65.6200	67.5300	64.9100	65.4400	-0.168%	41,361	-40.189%
2025-12-21	66.4900	66.6400	64.4400	65.5500	-1.429%	30,982	-40.290%
2025-12-20	66.1100	67.7900	65.2300	66.5000	+0.453%	36,453	-41.143%
2025-12-19	62.9900	66.5500	62.7400	66.2000	+4.515%	51,847	-40.876%
2025-12-18	64.7300	66.8100	61.9400	63.3400	-1.996%	68,469	-38.207%
2025-12-17	67.3500	68.9700	63.9700	64.6300	-3.982%	64,247	-39.440%
2025-12-16	65.9300	67.9400	65.0600	67.3100	+2.000%	56,837	-41.851%
2025-12-15	67.4700	69.3500	64.5300	65.9900	-1.976%	47,484	-40.688%
2025-12-14	69.3300	69.8800	66.4200	67.3200	-3.178%	36,690	-41.860%
2025-12-13	69.8000	70.3000	68.8800	69.5300	-0.458%	27,390	-43.708%
2025-12-12	70.7400	72.0600	68.6800	69.8500	-1.202%	38,178	-43.966%
2025-12-11	72.1400	72.3300	68.5900	70.7000	-1.942%	46,442	-44.639%
2025-12-10	73.7100	74.4900	72.0300	72.1000	-2.356%	40,339	-45.714%
2025-12-09	72.3300	75.2700	70.7900	73.8400	+2.371%	64,527	-46.993%
2025-12-08	70.0000	72.6200	69.6700	72.1300	+3.013%	39,037	-45.737%
2025-12-07	70.4000	72.0300	68.6800	70.0200	-0.356%	35,191	-44.102%
2025-12-06	69.2000	70.9400	68.7000	70.2700	+1.590%	30,882	-44.301%
2025-12-05	71.6000	85.0000	68.4200	69.1700	-3.609%	41,916	-43.415%
2025-12-04	73.6000	74.4000	70.5200	71.7600	-2.566%	45,238	-45.457%
2025-12-03	71.2000	74.3300	70.9500	73.6500	+3.383%	54,349	-46.857%
2025-12-02	67.0800	71.7200	66.6200	71.2400	+6.583%	51,055	-45.059%
2025-12-01	71.1000	71.1700	64.2200	66.8400	-5.886%	83,400	-41.442%
2025-11-30	72.5100	73.2300	70.9700	71.0200	-1.987%	29,267	-44.889%
2025-11-29	72.7000	73.9400	71.8100	72.4600	-0.344%	36,925	-45.984%
2025-11-28	74.6300	74.9600	71.7500	72.7100	-2.664%	55,383	-46.170%
2025-11-27	74.9000	75.7300	74.1100	74.7000	-0.280%	35,181	-47.604%
2025-11-26	73.7300	75.6700	71.9100	74.9100	+1.490%	65,204	-47.751%
2025-11-25	74.7500	75.0400	71.8500	73.8100	-0.539%	55,329	-46.972%
2025-11-24	72.0500	75.7200	71.3600	74.2100	+2.727%	61,892	-47.258%
2025-11-23	71.4500	73.4600	71.1100	72.2400	+1.219%	51,624	-45.819%
2025-11-22	71.9300	72.8600	70.2600	71.3700	-0.585%	41,396	-45.159%
2025-11-21	75.9800	76.8000	69.4600	71.7900	-4.851%	100,018	-45.480%
2025-11-20	80.1800	81.4000	74.4800	75.4500	-6.203%	58,174	-48.125%
2025-11-19	82.5100	82.7900	76.8700	80.4400	-2.568%	70,574	-51.343%
2025-11-18	78.7300	84.0600	77.8100	82.5600	+4.958%	50,264	-52.592%
2025-11-17	82.3400	84.3700	78.0000	78.6600	-4.469%	52,507	-50.242%
2025-11-16	87.5000	88.9400	80.9600	82.3400	-5.929%	70,265	-52.465%
2025-11-15	84.5100	94.2500	83.8900	87.5300	+4.264%	93,581	-55.284%
2025-11-14	82.9800	86.1600	80.1700	83.9500	+1.206%	77,416	-53.377%
2025-11-13	84.5100	88.4000	80.4000	82.9500	-1.753%	77,004	-52.815%
2025-11-12	86.1800	90.1900	81.9100	84.4300	-2.190%	34,045	-53.642%
2025-11-11	90.1700	92.5600	85.4400	86.3200	-5.723%	38,532	-54.657%
2025-11-10	95.4800	97.0900	89.5400	91.5600	-4.126%	44,654	-57.252%
2025-11-09	92.0700	98.3100	85.3800	95.5000	+3.445%	161,583	-59.016%
2025-11-08	88.3800	93.0000	84.7100	92.3200	+4.885%	83,953	-57.604%
2025-11-07	75.3800	91.0000	74.3300	88.0200	+16.846%	156,387	-55.533%
2025-11-06	77.6900	77.8000	73.9000	75.3300	-3.063%	41,779	-48.042%
2025-11-05	74.1700	78.2800	71.3700	77.7100	+4.688%	57,943	-49.633%
2025-11-04	75.9500	79.2000	69.3800	74.2300	-2.187%	95,335	-47.272%
2025-11-03	86.3100	86.5100	74.2900	75.8900	-10.844%	88,527	-48.425%
2025-11-02	87.4000	87.8500	84.4400	85.1200	-2.475%	14,932	-54.018%
2025-11-01	82.5100	88.1700	82.3300	87.2800	+5.602%	21,430	-55.156%
2025-10-31	80.7500	89.0000	80.4000	82.6500	+2.328%	30,689	-52.644%
2025-10-30	84.8700	85.8700	78.2100	80.7700	-4.909%	59,696	-51.541%
2025-10-29	82.9700	88.3100	82.6700	84.9400	+2.350%	65,657	-53.920%
2025-10-28	85.3500	91.7300	81.9200	82.9900	-2.719%	82,622	-52.838%
2025-10-27	86.3200	88.6100	84.3700	85.3100	-0.745%	75,416	-54.120%
2025-10-26	83.3300	86.7000	82.8800	85.9500	+3.070%	25,186	-54.462%
2025-10-25	82.8400	83.4800	82.3000	83.3900	+0.567%	21,564	-53.064%
2025-10-24	80.9700	84.2900	80.8600	82.9200	+2.968%	55,881	-52.798%
2025-10-23	79.4500	81.6500	79.1100	80.5300	+3.376%	9,701	-51.397%
2025-10-22	79.7400	82.0600	77.4500	77.9000	-2.283%	22,883	-49.756%
2025-10-21	80.8300	83.7400	78.8000	79.7200	-1.239%	34,733	-50.903%
2025-10-20	80.0600	82.3900	79.2300	80.7200	+0.875%	30,289	-51.511%
2025-10-19	78.7300	81.4600	77.9600	80.0200	+1.522%	33,563	-51.087%
2025-10-18	78.0100	79.2700	77.2400	78.8200	+1.861%	59,221	-50.343%
2025-10-17	78.5600	79.6000	72.0200	77.3800	-1.389%	99,003	-49.418%
2025-10-16	82.1000	83.3800	76.7300	78.4700	-4.363%	68,103	-50.121%
2025-10-15	84.0000	86.0000	80.2600	82.0500	-2.368%	51,863	-52.297%
2025-10-14	86.3200	87.0700	78.8200	84.0400	-2.427%	76,850	-53.427%
2025-10-13	85.1700	87.7300	82.0000	86.1300	+0.749%	76,260	-54.557%
2025-10-12	81.5300	88.7200	80.0000	85.4900	+4.371%	80,942	-54.217%
2025-10-11	84.5500	89.6600	78.4800	81.9100	-5.840%	58,664	-52.216%
2025-10-10	109.0900	118.1300	47.9800	86.9900	-19.884%	99,485	-55.006%
2025-10-09	102.1100	110.7800	99.5000	108.5800	+6.451%	27,557	-63.953%
2025-10-08	100.4700	103.0700	99.3400	102.0000	+1.654%	44,724	-61.627%
2025-10-07	100.8100	102.5300	98.7800	100.3400	-0.525%	44,250	-60.993%
2025-10-06	101.3400	103.5800	100.5100	100.8700	-0.218%	46,355	-61.198%
2025-10-05	102.4700	105.2700	99.5000	101.0900	-1.250%	26,824	-61.282%
2025-10-04	102.7900	102.9800	99.7700	102.3700	-0.224%	23,378	-61.766%
2025-10-03	101.6600	106.1300	98.6700	102.6000	+0.578%	55,506	-61.852%
2025-10-02	98.2100	104.4000	98.1500	102.0100	+3.965%	86,907	-61.631%
2025-10-01	90.8700	98.3500	89.6000	98.1200	+7.729%	51,704	-60.110%
2025-09-30	91.0200	93.5200	88.5500	91.0800	0.000%	34,570	-57.027%
2025-09-29	91.2600	91.7400	89.7400	91.0800	-0.241%	32,110	-57.027%
2025-09-28	89.4200	91.6100	87.9200	91.3000	+2.102%	22,498	-57.130%
2025-09-27	89.2400	89.8300	88.3900	89.4200	-0.101%	36,355	-56.229%
2025-09-26	87.7700	90.6200	86.6400	89.5100	+2.239%	29,714	-56.273%
2025-09-25	89.8800	90.2000	85.8700	87.5500	-2.592%	46,590	-55.294%
2025-09-24	90.2800	91.8200	88.6600	89.8800	0.000%	37,305	-56.453%
2025-09-23	89.5700	91.0000	88.6200	89.8800	+0.201%	33,324	-56.453%
2025-09-22	97.4800	97.6700	87.0900	89.7000	-7.707%	54,504	-56.366%
2025-09-21	97.2300	99.0900	96.9100	97.1900	+0.093%	21,102	-59.728%
2025-09-20	97.2600	100.3500	96.6700	97.1000	-0.134%	20,142	-59.691%
2025-09-19	100.4200	101.4500	96.6400	97.2300	-3.090%	30,588	-59.745%
2025-09-18	99.1700	101.1000	97.3200	100.3300	+1.384%	39,543	-60.989%
2025-09-17	97.1200	99.4800	95.4800	98.9600	+2.126%	30,792	-60.449%
2025-09-16	96.5000	99.8500	95.1300	96.9000	+0.165%	30,606	-59.608%
2025-09-15	98.3000	99.5800	95.1800	96.7400	-1.517%	30,535	-59.541%
2025-09-14	101.4200	101.4400	96.8700	98.2300	-3.107%	26,520	-60.155%
2025-09-13	100.5300	102.9000	100.0500	101.3800	+0.765%	31,877	-61.393%
2025-09-12	98.7800	100.8300	97.8800	100.6100	+1.863%	47,273	-61.097%
2025-09-11	100.5500	100.6500	96.3300	98.7700	-1.506%	11,343	-60.373%
2025-09-10	95.4900	102.2900	95.3500	100.2800	+5.281%	14,797	-60.969%
2025-09-09	95.9200	97.4800	94.5700	95.2500	-0.605%	11,207	-58.908%
2025-09-08	98.1200	98.6300	95.1800	95.8300	-2.364%	35,187	-59.157%
2025-09-07	95.9200	98.5200	95.7900	98.1500	+2.453%	18,464	-60.122%
2025-09-06	95.5700	96.1000	94.9800	95.8000	+0.125%	16,670	-59.144%
2025-09-05	95.6200	98.1000	95.1100	95.6800	+0.420%	36,182	-59.093%
2025-09-04	97.1100	97.3800	94.0800	95.2800	-1.631%	25,310	-58.921%
2025-09-03	96.0800	97.1900	95.2500	96.8600	+0.875%	32,569	-59.591%
2025-09-02	92.8800	96.3000	92.7300	96.0200	+3.526%	40,165	-59.238%
2025-09-01	93.0700	94.8900	90.8500	92.7500	-0.451%	38,637	-57.801%
2025-08-31	95.0000	95.8100	93.0700	93.1700	-1.813%	18,872	-57.991%
2025-08-30	93.9800	95.3000	92.7900	94.8900	+0.829%	19,685	-58.752%
2025-08-29	97.1600	97.5100	92.9200	94.1100	-3.348%	43,207	-58.410%
2025-08-28	96.2100	98.2400	95.3800	97.3700	+1.132%	34,990	-59.803%
2025-08-27	97.4100	100.0500	96.1400	96.2800	-1.373%	42,323	-59.348%
2025-08-26	93.8300	98.6800	93.4500	97.6200	+4.956%	12,296	-59.906%
2025-08-25	101.1000	101.3400	91.9000	93.0100	-7.774%	40,220	-57.919%
2025-08-24	103.2400	105.8900	99.8400	100.8500	-2.087%	21,963	-61.190%
2025-08-23	104.2600	104.7300	100.1100	103.0000	-1.133%	6,654	-62.000%
2025-08-22	98.9000	105.3200	96.9200	104.1800	+5.681%	16,371	-62.430%
2025-08-21	99.5500	100.6800	97.6500	98.5800	-1.054%	11,473	-60.296%
2025-08-20	96.7500	100.5700	96.2000	99.6300	+3.030%	14,599	-60.715%
2025-08-19	101.0300	102.1500	96.3700	96.7000	-5.094%	12,645	-59.524%
2025-08-18	103.3100	103.4000	98.6700	101.8900	-1.403%	13,622	-61.586%
2025-08-17	103.3200	105.4100	102.5200	103.3400	-0.184%	9,701	-62.125%
2025-08-16	102.0500	103.6400	100.3000	103.5300	+1.560%	24,700	-62.195%
2025-08-15	104.4000	105.6900	99.6400	101.9400	-2.216%	41,229	-61.605%
2025-08-14	111.4500	114.2800	102.6900	104.2500	-6.611%	74,964	-62.456%
2025-08-13	111.9500	114.7000	109.8200	111.6300	-0.215%	62,333	-64.938%
2025-08-12	103.3500	112.8800	101.9900	111.8700	+7.702%	30,316	-65.013%
2025-08-11	106.1700	110.0000	102.9100	103.8700	-2.139%	32,281	-62.318%
2025-08-10	102.9000	107.4900	100.9100	106.1400	+3.229%	20,131	-63.124%
2025-08-09	106.2900	108.2300	102.7300	102.8200	-3.164%	35,003	-61.933%
2025-08-08	105.3100	108.5900	102.4000	106.1800	+0.817%	79,505	-63.138%
2025-08-07	102.1500	105.4400	100.5000	105.3200	+2.982%	56,129	-62.837%
2025-08-06	103.9400	104.0800	99.0800	102.2700	-1.446%	51,173	-61.729%
2025-08-05	104.7000	111.8900	103.2500	103.7700	-0.926%	92,224	-62.282%
2025-08-04	95.3600	104.8900	95.1900	104.7400	+9.813%	67,937	-62.631%
2025-08-03	91.6500	96.3300	89.9500	95.3800	+4.127%	39,002	-58.964%
2025-08-02	92.0600	95.4300	89.9500	91.6000	-0.586%	40,968	-57.271%
2025-08-01	92.8900	93.8200	89.8600	92.1400	-2.785%	62,554	-57.521%
2025-07-31	96.5400	97.8000	92.6300	94.7800	-1.965%	10,427	-58.704%
2025-07-30	93.6000	97.4300	92.2000	96.6800	+3.213%	13,371	-59.516%
2025-07-29	94.0200	95.9000	92.4400	93.6700	0.000%	10,711	-58.215%
2025-07-28	97.3600	99.1300	93.3900	93.6700	-3.642%	14,860	-58.215%
2025-07-27	96.8800	98.4400	95.7000	97.2100	-0.318%	13,383	-59.737%
2025-07-26	96.6700	98.3300	95.4500	97.5200	+1.256%	11,938	-59.865%
2025-07-25	95.2400	99.2700	92.2100	96.3100	+0.922%	33,065	-59.360%
2025-07-24	95.1000	98.1900	90.6500	95.4300	+0.252%	42,396	-58.986%
2025-07-23	101.9800	104.2600	92.5400	95.1900	-6.226%	36,349	-58.882%
2025-07-22	98.8100	102.1600	96.3100	101.5100	+3.035%	30,855	-61.442%
2025-07-21	100.1700	104.7100	98.0200	98.5200	-1.745%	29,568	-60.272%
2025-07-20	97.5000	104.3600	95.1200	100.2700	+4.819%	46,696	-60.965%
2025-07-19	87.5500	98.2300	85.7400	95.6600	+10.424%	30,427	-59.084%
2025-07-18	87.3200	96.4200	86.0600	86.6300	-1.478%	46,122	-54.819%
2025-07-17	83.9000	89.1100	82.0500	87.9300	+4.903%	39,496	-55.487%
2025-07-16	82.8000	85.8500	81.8700	83.8200	+1.049%	49,989	-53.305%
2025-07-15	81.6200	83.3900	78.0500	82.9500	+1.692%	18,922	-52.815%
2025-07-14	80.8200	83.6400	80.5400	81.5700	+1.329%	16,969	-52.017%
2025-07-13	78.7600	82.2900	78.6500	80.5000	+2.170%	9,262	-51.379%
2025-07-12	80.4100	81.2500	77.1800	78.7900	-1.303%	11,478	-50.324%
2025-07-11	80.6700	83.9100	78.8900	79.8300	-0.992%	16,428	-50.971%
2025-07-10	77.3200	81.1900	76.7600	80.6300	+3.491%	16,443	-51.457%
2025-07-09	74.8000	77.9600	74.3600	77.9100	+4.088%	17,074	-49.763%
2025-07-08	73.2100	75.0900	72.8300	74.8500	+1.975%	40,273	-47.709%

.dark-mode .GsJnlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsJnlq{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Composite

LTCEUR
Litecoin / Euro
crypto Composite