Dark

LTCEUR
Litecoin / Euro (BINANCE:LTCEUR)
crypto Binance

Real-time

Feb 16, 2026 11:45:38 AM EST

45.17EUR-2.965%(-1.38)10,570LTC484,468EUR

45.17Bid 45.18Ask 0.01Spread

Composite
45.19 Binance
45.17 Bitstamp
45.18 Coinbase
45.19 OKX
45.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	46.4100	46.6800	44.9900	45.1700	-2.714%	7,827	0.000%
2026-02-15	47.2300	47.8400	45.6900	46.4300	-1.694%	11,659	-2.714%
2026-02-14	46.3700	47.8100	46.2500	47.2300	+1.811%	8,409	-4.362%
2026-02-13	44.7000	46.9000	44.1500	46.3900	+3.618%	9,763	-2.630%
2026-02-12	44.0600	45.2900	43.4400	44.7700	+1.750%	7,041	+0.893%
2026-02-11	44.9000	45.1100	43.0100	44.0000	-1.983%	11,120	+2.659%
2026-02-10	45.7500	45.9300	44.4300	44.8900	-1.880%	4,104	+0.624%
2026-02-09	46.1300	46.5200	44.1200	45.7500	-0.867%	6,476	-1.268%
2026-02-08	46.7800	47.3200	45.5400	46.1500	-1.431%	3,781	-2.124%
2026-02-07	46.6000	47.5300	44.8200	46.8200	+0.214%	7,352	-3.524%
2026-02-06	43.1900	47.8600	38.3600	46.7200	+8.399%	18,969	-3.318%
2026-02-05	49.8000	51.1600	42.5700	43.1000	-13.419%	17,308	+4.803%
2026-02-04	50.2800	51.4900	48.3200	49.7800	-0.935%	11,065	-9.261%
2026-02-03	50.9000	51.8800	48.1500	50.2500	-1.161%	8,538	-10.109%
2026-02-02	49.4000	51.8300	47.6200	50.8400	+3.061%	7,384	-11.153%
2026-02-01	50.2700	50.6500	48.3000	49.3300	-1.909%	7,306	-8.433%
2026-01-31	55.1900	55.2100	46.4700	50.2900	-8.829%	11,905	-10.181%
2026-01-30	55.3300	55.6400	52.5800	55.1600	-0.163%	8,817	-18.111%
2026-01-29	57.8900	57.9800	53.8200	55.2500	-4.610%	6,241	-18.244%
2026-01-28	58.1800	58.4700	57.2700	57.9200	-0.413%	3,096	-22.013%
2026-01-27	58.6300	58.9800	57.5000	58.1600	-0.819%	6,818	-22.335%
2026-01-26	56.6600	58.9500	56.4600	58.6400	+3.440%	6,803	-22.971%
2026-01-25	57.6200	59.4000	55.0000	56.6900	-1.580%	9,390	-20.321%
2026-01-24	57.5000	58.2500	57.2200	57.6000	+0.191%	2,812	-21.580%
2026-01-23	58.0000	59.1800	56.7200	57.4900	-0.845%	5,225	-21.430%
2026-01-22	58.6800	59.4800	57.2300	57.9800	-1.142%	4,935	-22.094%
2026-01-21	57.1900	59.5700	56.3800	58.6500	+2.589%	7,919	-22.984%
2026-01-20	60.8300	60.9900	56.1400	57.1700	-5.939%	9,288	-20.990%
2026-01-19	62.0000	62.0000	56.4400	60.7800	-2.220%	13,825	-25.683%
2026-01-18	64.6000	65.4600	62.0400	62.1600	-3.807%	10,626	-27.333%
2026-01-17	64.8300	65.4600	63.6800	64.6200	-0.339%	6,920	-30.099%
2026-01-16	62.2200	65.5500	61.2000	64.8400	+4.362%	12,275	-30.336%
2026-01-15	65.8200	66.1000	60.0000	62.1300	-5.664%	19,707	-27.298%
2026-01-14	67.1900	69.4400	65.3700	65.8600	-1.877%	20,575	-31.415%
2026-01-13	65.1400	67.7000	64.4500	67.1200	+2.945%	10,869	-32.703%
2026-01-12	67.7000	69.1200	64.6700	65.2000	-3.693%	10,004	-30.721%
2026-01-11	69.7500	70.2600	67.4200	67.7000	-2.967%	5,770	-33.279%
2026-01-10	69.9500	70.8000	69.4000	69.7700	-0.272%	3,227	-35.259%
2026-01-09	69.7200	70.4000	68.6000	69.9600	+0.359%	4,411	-35.435%
2026-01-08	69.9500	70.4400	68.5700	69.7100	-0.315%	4,519	-35.203%
2026-01-07	71.7800	71.8100	69.3100	69.9300	-2.604%	3,971	-35.407%
2026-01-06	71.2600	72.5000	69.4000	71.8000	+0.687%	6,114	-37.089%
2026-01-05	70.3000	72.1500	69.7500	71.3100	+1.567%	6,806	-36.657%
2026-01-04	70.0500	71.0000	69.7000	70.2100	+0.171%	4,184	-35.664%
2026-01-03	69.9000	70.7000	68.9500	70.0900	+0.243%	4,063	-35.554%
2026-01-02	67.9900	70.1600	67.1700	69.9200	+2.884%	7,901	-35.398%
2026-01-01	65.1900	68.0000	65.0900	67.9600	+4.265%	3,532	-33.534%
2025-12-31	67.0400	67.0400	64.4700	65.1800	-2.832%	6,861	-30.700%
2025-12-30	66.4800	67.2200	65.9500	67.0800	+0.978%	8,016	-32.662%
2025-12-29	66.7900	67.9000	65.3900	66.4300	-0.450%	6,565	-32.004%
2025-12-28	68.1600	68.3600	66.0200	66.7300	-2.084%	5,484	-32.309%
2025-12-27	65.2700	68.3300	65.2000	68.1500	+4.396%	6,580	-33.720%
2025-12-26	64.2000	66.1000	64.0300	65.2800	+1.651%	8,285	-30.806%
2025-12-25	64.3100	65.7900	63.9500	64.2200	-0.124%	4,398	-29.664%
2025-12-24	65.2700	65.5900	63.8300	64.3000	-1.456%	5,388	-29.751%
2025-12-23	65.4300	66.0800	64.1500	65.2500	-0.275%	7,344	-30.774%
2025-12-22	65.5400	67.5000	64.9200	65.4300	-0.137%	7,190	-30.964%
2025-12-21	66.4900	66.6200	64.4500	65.5200	-1.429%	4,873	-31.059%
2025-12-20	66.1100	67.7800	65.2400	66.4700	+0.529%	4,842	-32.045%
2025-12-19	63.3500	66.5300	62.7400	66.1200	+4.340%	6,109	-31.685%
2025-12-18	64.6900	66.7800	61.9700	63.3700	-2.025%	7,394	-28.720%
2025-12-17	67.2700	68.9700	64.0000	64.6800	-3.893%	7,010	-30.164%
2025-12-16	65.9500	67.9200	65.0600	67.3000	+2.016%	7,199	-32.883%
2025-12-15	67.3200	69.3500	64.5300	65.9700	-2.005%	7,074	-31.529%
2025-12-14	69.4300	69.8600	66.5000	67.3200	-3.081%	6,926	-32.903%
2025-12-13	69.9000	70.3000	68.8900	69.4600	-0.615%	4,031	-34.970%
2025-12-12	70.6700	72.0200	68.6800	69.8900	-1.090%	5,976	-35.370%
2025-12-11	72.0700	72.2900	68.6000	70.6600	-1.943%	8,081	-36.074%
2025-12-10	73.7800	74.4900	72.0400	72.0600	-2.358%	5,331	-37.316%
2025-12-09	72.1000	75.2500	70.8400	73.8000	+2.372%	9,094	-38.794%
2025-12-08	69.9400	72.6100	69.6700	72.0900	+2.956%	6,774	-37.342%
2025-12-07	70.2700	72.0100	68.7100	70.0200	-0.327%	5,291	-35.490%
2025-12-06	69.0300	70.9400	68.7200	70.2500	+1.488%	5,464	-35.701%
2025-12-05	71.8200	85.0000	68.4200	69.2200	-3.540%	7,475	-34.744%
2025-12-04	73.6300	74.3900	70.5200	71.7600	-2.500%	6,107	-37.054%
2025-12-03	71.2500	74.3200	70.9900	73.6000	+3.371%	8,799	-38.628%
2025-12-02	66.8500	71.6900	66.6200	71.2000	+6.523%	6,097	-36.559%
2025-12-01	71.0500	71.0800	64.2700	66.8400	-5.819%	9,904	-32.421%
2025-11-30	72.4600	73.2100	70.9700	70.9700	-2.016%	4,283	-36.353%
2025-11-29	72.6700	73.9100	71.8100	72.4300	-0.371%	5,738	-37.636%
2025-11-28	74.7100	74.9200	71.7500	72.7000	-2.651%	7,206	-37.868%
2025-11-27	74.9000	75.7300	74.1100	74.6800	-0.294%	4,126	-39.515%
2025-11-26	73.8000	75.6500	71.9200	74.9000	+1.546%	7,975	-39.693%
2025-11-25	74.2800	75.0400	71.8800	73.7600	-0.633%	8,587	-38.761%
2025-11-24	72.1200	75.7100	71.3600	74.2300	+2.783%	7,100	-39.149%
2025-11-23	71.3100	73.4600	71.1200	72.2200	+1.191%	5,879	-37.455%
2025-11-22	71.7400	72.8300	70.2600	71.3700	-0.516%	5,080	-36.710%
2025-11-21	75.5800	76.7300	69.5400	71.7400	-5.030%	12,450	-37.037%
2025-11-20	80.4100	81.3800	74.5000	75.5400	-6.103%	6,468	-40.204%
2025-11-19	82.5600	82.7700	77.0000	80.4500	-2.568%	7,955	-43.853%
2025-11-18	78.4200	84.0600	77.9400	82.5700	+5.064%	8,010	-45.295%
2025-11-17	82.3300	84.2300	78.0300	78.5900	-4.566%	9,669	-42.524%
2025-11-16	87.5100	88.9100	80.9600	82.3500	-5.918%	11,341	-45.149%
2025-11-15	83.9100	94.1200	83.9100	87.5300	+4.364%	14,577	-48.395%
2025-11-14	83.0700	86.1400	80.1700	83.8700	+0.975%	11,496	-46.143%
2025-11-13	84.1900	88.3300	80.4000	83.0600	-1.366%	10,118	-45.618%
2025-11-12	86.1400	90.1100	81.9300	84.2100	-2.047%	12,192	-46.360%
2025-11-11	90.3000	92.5300	85.4700	85.9700	-4.637%	7,265	-47.458%
2025-11-10	95.4800	97.0100	89.4700	90.1500	-5.563%	13,706	-49.895%
2025-11-09	92.5100	98.2300	85.3800	95.4600	+3.301%	29,013	-52.682%
2025-11-08	88.1100	92.9700	84.7400	92.4100	+4.916%	14,167	-51.120%
2025-11-07	75.3200	90.4900	74.3700	88.0800	+16.988%	28,037	-48.717%
2025-11-06	77.6800	77.7600	73.9200	75.2900	-3.176%	6,678	-40.005%
2025-11-05	74.1700	78.2800	71.3700	77.7600	+4.713%	7,650	-41.911%
2025-11-04	75.8000	79.2000	69.3800	74.2600	-2.122%	13,889	-39.173%
2025-11-03	86.2100	86.4900	74.3000	75.8700	-11.963%	14,289	-40.464%
2025-11-02	87.7300	87.8300	84.4600	86.1800	-1.756%	8,779	-47.586%
2025-11-01	82.5800	88.1600	82.3500	87.7200	+6.211%	13,179	-48.507%
2025-10-31	80.6500	89.0000	80.4000	82.5900	+2.253%	9,831	-45.308%
2025-10-30	85.1600	85.8500	78.2200	80.7700	-4.909%	9,760	-44.076%
2025-10-29	82.9200	86.4800	82.7000	84.9400	+2.350%	10,358	-46.821%
2025-10-28	85.3000	91.7300	81.9200	82.9900	-2.799%	12,941	-45.572%
2025-10-27	85.9000	88.5600	84.3700	85.3800	-0.663%	9,844	-47.095%
2025-10-26	83.3500	86.6300	82.8900	85.9500	+3.107%	4,953	-47.446%
2025-10-25	83.0000	83.4700	82.3000	83.3600	+0.482%	5,369	-45.813%
2025-10-24	81.0000	83.6700	80.8900	82.9600	+2.432%	9,676	-45.552%
2025-10-23	79.1700	81.6300	79.1300	80.9900	+2.351%	6,706	-44.228%
2025-10-22	79.7000	81.8000	77.4500	79.1300	-0.753%	10,030	-42.917%
2025-10-21	80.7900	83.5400	78.8000	79.7300	-1.239%	11,359	-43.346%
2025-10-20	80.0600	82.2500	79.2300	80.7300	+0.749%	6,501	-44.048%
2025-10-19	78.8100	81.4500	77.9800	80.1300	+1.675%	7,291	-43.629%
2025-10-18	77.4500	79.2300	77.2400	78.8100	+1.901%	8,468	-42.685%
2025-10-17	78.3600	79.6000	72.1500	77.3400	-1.402%	17,567	-41.596%
2025-10-16	82.0300	83.2200	76.7300	78.4400	-4.376%	10,663	-42.415%
2025-10-15	83.9800	85.9600	80.2900	82.0300	-2.310%	7,915	-44.935%
2025-10-14	86.0800	87.0300	78.9000	83.9700	-2.485%	12,168	-46.207%
2025-10-13	85.5200	87.6200	82.2000	86.1100	+0.843%	9,517	-47.544%
2025-10-12	81.6300	88.7200	80.2500	85.3900	+4.529%	14,292	-47.102%
2025-10-11	84.7000	89.1400	78.6100	81.6900	-3.724%	13,101	-44.706%
2025-10-10	108.8700	118.1300	47.9800	84.8500	-22.063%	41,651	-46.765%
2025-10-09	102.0400	110.7500	99.5200	108.8700	+6.746%	12,500	-58.510%
2025-10-08	100.4100	103.0700	99.3500	101.9900	+1.665%	6,401	-55.711%
2025-10-07	100.8500	102.1600	98.8000	100.3200	-0.466%	5,919	-54.974%
2025-10-06	101.0100	103.4900	100.5200	100.7900	-0.267%	4,096	-55.184%
2025-10-05	102.5000	105.2000	100.6000	101.0600	-1.299%	2,421	-55.304%
2025-10-04	102.6200	102.9200	99.8100	102.3900	-0.166%	2,984	-55.884%
2025-10-03	101.6000	106.0000	98.6700	102.5600	+0.608%	9,319	-55.957%
2025-10-02	98.2600	104.4000	98.2200	101.9400	+3.925%	14,225	-55.690%
2025-10-01	91.1400	98.2800	89.6500	98.0900	+7.685%	10,636	-53.950%
2025-09-30	91.1000	91.7300	88.6100	91.0900	+0.033%	4,511	-50.412%
2025-09-29	91.2600	91.6800	89.7400	91.0600	-0.263%	3,910	-50.395%
2025-09-28	89.4300	91.5900	87.9200	91.3000	+2.171%	2,268	-50.526%
2025-09-27	89.3400	89.8200	88.4500	89.3600	-0.134%	2,913	-49.452%
2025-09-26	87.8900	90.6200	86.7000	89.4800	+2.053%	4,770	-49.519%
2025-09-25	89.9400	90.1600	86.0800	87.6800	-2.534%	4,477	-48.483%
2025-09-24	89.8300	91.7200	88.7300	89.9600	+0.134%	4,572	-49.789%
2025-09-23	89.6500	90.9900	88.6400	89.8400	+0.178%	3,863	-49.722%
2025-09-22	97.2500	97.6700	87.0900	89.6800	-7.746%	7,782	-49.632%
2025-09-21	97.0900	99.0900	96.9400	97.2100	+0.103%	2,663	-53.534%
2025-09-20	97.1800	98.2900	96.7100	97.1100	-0.093%	2,629	-53.486%
2025-09-19	100.2900	101.4300	96.6400	97.2000	-3.091%	5,932	-53.529%
2025-09-18	98.9800	101.0800	97.3200	100.3000	+1.375%	6,135	-54.965%
2025-09-17	96.9400	99.4300	95.4800	98.9400	+2.116%	5,129	-54.346%
2025-09-16	96.6500	97.7000	95.1400	96.8900	+0.165%	4,165	-53.380%
2025-09-15	98.2200	99.5400	95.1900	96.7300	-1.487%	4,828	-53.303%
2025-09-14	101.3500	101.4400	96.8800	98.1900	-3.108%	4,614	-53.997%
2025-09-13	100.5700	102.8600	100.0700	101.3400	+0.746%	4,999	-55.427%
2025-09-12	98.7600	100.7700	97.9200	100.5900	+1.863%	7,017	-55.095%
2025-09-11	100.5100	100.6500	96.3400	98.7500	-1.780%	5,564	-54.258%
2025-09-10	95.6500	101.3300	95.3600	100.5400	+5.112%	6,799	-55.073%
2025-09-09	95.8800	97.4500	94.5800	95.6500	-0.188%	5,186	-52.776%
2025-09-08	98.1200	98.5500	95.2100	95.8300	-2.334%	6,313	-52.864%
2025-09-07	95.8100	98.5100	95.8100	98.1200	+2.422%	4,177	-53.965%
2025-09-06	95.6900	96.0700	94.9800	95.8000	+0.125%	2,363	-52.850%
2025-09-05	95.3700	98.0100	95.1300	95.6800	+0.420%	6,253	-52.791%
2025-09-04	97.0000	97.3800	94.1000	95.2800	-1.692%	3,589	-52.592%
2025-09-03	96.1000	97.1800	95.2500	96.9200	+0.927%	3,619	-53.395%
2025-09-02	92.8300	96.2900	92.7700	96.0300	+3.469%	7,554	-52.963%
2025-09-01	93.1900	94.8900	90.9400	92.8100	-0.365%	6,423	-51.331%
2025-08-31	95.0400	95.8100	93.1100	93.1500	-1.772%	3,009	-51.508%
2025-08-30	94.0300	95.2800	92.7900	94.8300	+0.808%	2,797	-52.367%
2025-08-29	97.3200	97.3200	92.9800	94.0700	-3.349%	9,231	-51.983%
2025-08-28	96.2700	98.2200	95.3800	97.3300	+1.091%	4,054	-53.591%
2025-08-27	97.3700	100.0500	96.1600	96.2800	-1.282%	6,184	-53.085%
2025-08-26	94.0400	98.6800	93.5800	97.5300	+3.645%	5,390	-53.686%
2025-08-25	100.8100	101.2700	91.9000	94.1000	-6.656%	6,581	-51.998%
2025-08-24	103.1000	105.7500	99.9000	100.8100	-2.136%	3,561	-55.193%
2025-08-23	104.2100	104.5700	101.6100	103.0100	-1.218%	2,315	-56.150%
2025-08-22	98.8800	105.2400	96.9400	104.2800	+5.675%	6,191	-56.684%
2025-08-21	99.5800	100.6800	97.7100	98.6800	-0.993%	4,820	-54.226%
2025-08-20	96.8200	100.5600	96.2000	99.6700	+3.061%	5,690	-54.680%
2025-08-19	100.9900	102.1500	96.4100	96.7100	-4.219%	6,507	-53.293%
2025-08-18	103.2100	103.3900	98.7000	100.9700	-2.170%	6,787	-55.264%
2025-08-17	103.5800	105.4100	102.5800	103.2100	-0.415%	5,430	-56.235%
2025-08-16	101.9500	103.6400	100.3300	103.6400	+1.718%	6,306	-56.416%
2025-08-15	104.2200	105.6900	99.6900	101.8900	-2.245%	9,916	-55.668%
2025-08-14	111.1700	114.2800	102.7300	104.2300	-6.293%	14,254	-56.663%
2025-08-13	111.6800	114.7000	109.8300	111.2300	-0.296%	11,534	-59.390%
2025-08-12	103.3200	112.8800	102.0000	111.5600	+7.819%	13,978	-59.511%
2025-08-11	106.0400	110.0000	102.9600	103.4700	-2.424%	16,092	-56.345%
2025-08-10	102.8400	107.4800	100.9100	106.0400	+3.102%	6,932	-57.403%
2025-08-09	106.3100	108.2300	102.7600	102.8500	-3.164%	5,971	-56.082%
2025-08-08	105.2900	108.4700	102.5000	106.2100	+0.826%	8,397	-57.471%
2025-08-07	102.2500	105.4200	100.5600	105.3400	+2.952%	10,303	-57.120%
2025-08-06	103.8600	104.0800	99.1300	102.3200	-1.483%	5,454	-55.854%
2025-08-05	104.6500	111.8900	103.3500	103.8600	-0.850%	14,517	-56.509%
2025-08-04	95.4100	104.8900	95.2600	104.7500	+9.720%	10,772	-56.878%
2025-08-03	91.5700	96.2100	90.0000	95.4700	+4.111%	5,930	-52.687%
2025-08-02	92.0400	95.4300	90.0000	91.7000	-0.445%	5,867	-50.742%
2025-08-01	92.9300	93.8100	89.8900	92.1100	-0.978%	6,241	-50.961%
2025-07-31	96.4900	97.7700	92.7000	93.0200	-3.716%	4,967	-51.441%
2025-07-30	93.9000	97.4200	92.2300	96.6100	+2.853%	4,951	-53.245%
2025-07-29	94.1600	95.7800	92.4400	93.9300	+0.128%	4,102	-51.911%
2025-07-28	97.3800	99.0900	93.3900	93.8100	-3.923%	5,107	-51.849%
2025-07-27	96.8800	98.3800	95.7100	97.6400	+0.712%	4,434	-53.738%
2025-07-26	96.8900	98.3000	95.4600	96.9500	+0.041%	3,787	-53.409%
2025-07-25	95.4300	99.2500	92.2700	96.9100	+1.551%	6,572	-53.390%
2025-07-24	95.2100	98.1300	90.7100	95.4300	+0.326%	5,302	-52.667%
2025-07-23	101.9500	104.1800	92.5700	95.1200	-6.773%	11,381	-52.513%
2025-07-22	98.7900	102.1600	96.3100	102.0300	+3.123%	9,362	-55.729%
2025-07-21	100.1900	104.6900	98.0300	98.9400	-1.297%	8,721	-54.346%
2025-07-20	97.5300	104.2800	95.1300	100.2400	+2.747%	14,885	-54.938%
2025-07-19	87.5200	98.2300	85.7700	97.5600	+11.599%	10,924	-53.700%
2025-07-18	87.4200	96.4000	86.0600	87.4200	+0.011%	14,569	-48.330%
2025-07-17	83.8100	89.0700	82.0900	87.4100	+4.295%	9,257	-48.324%
2025-07-16	82.9500	85.8400	81.8700	83.8100	+1.037%	10,143	-46.104%
2025-07-15	81.8800	83.3900	78.0800	82.9500	+1.282%	11,435	-45.546%
2025-07-14	80.6400	83.5400	80.5500	81.9000	+1.500%	4,973	-44.847%
2025-07-13	78.8000	82.2000	78.6500	80.6900	+2.398%	2,267	-44.020%
2025-07-12	80.2500	81.2000	77.1800	78.8000	-1.746%	2,799	-42.678%
2025-07-11	80.3800	83.8900	78.8900	80.2000	-0.360%	5,283	-43.678%
2025-07-10	77.2200	80.8200	76.7600	80.4900	+4.181%	7,044	-43.881%
2025-07-09	74.8000	77.9400	74.3800	77.2600	+3.261%	5,730	-41.535%
2025-07-08	73.3100	75.0400	72.8300	74.8200	+2.018%	6,058	-39.628%
2025-07-07	74.1800	75.1100	72.8100	73.3400	-1.106%	5,945	-38.410%
2025-07-06	74.4300	75.1600	73.4900	74.1600	-0.349%	4,052	-39.091%
2025-07-05	73.8000	74.6500	72.9700	74.4200	+0.854%	3,276	-39.304%
2025-07-04	75.7400	75.9300	72.8000	73.7900	-2.472%	6,592	-38.786%
2025-07-03	74.0600	78.2800	73.6800	75.6600	+2.271%	7,905	-40.299%
2025-07-02	70.5100	75.1800	70.3200	73.9800	+4.892%	6,248	-38.943%
2025-07-01	72.9600	73.6400	69.8600	70.5300	-3.278%	6,542	-35.956%
2025-06-30	75.0400	75.3500	72.2000	72.9200	-2.786%	6,630	-38.055%
2025-06-29	73.7000	75.4300	73.3200	75.0100	+1.764%	6,318	-39.781%
2025-06-28	72.4900	74.6000	72.2400	73.7100	+1.767%	5,698	-38.719%
2025-06-27	72.0900	73.2200	71.1500	72.4300	+0.513%	7,444	-37.636%
2025-06-26	72.5200	73.3200	71.5800	72.0600	-0.621%	8,731	-37.316%
2025-06-25	73.0700	73.7400	72.1000	72.5100	-0.821%	7,201	-37.705%
2025-06-24	73.3200	73.6400	72.3000	73.1100	-0.205%	5,760	-38.216%
2025-06-23	69.7500	73.6900	68.9900	73.2600	+5.108%	8,401	-38.343%
2025-06-22	69.7800	71.2600	66.2900	69.7000	-0.057%	10,502	-35.194%
2025-06-21	72.0500	73.0800	68.3700	69.7400	-3.193%	7,724	-35.231%
2025-06-20	73.9200	74.6600	70.2600	72.0400	-2.556%	6,914	-37.299%
2025-06-19	74.1100	74.9200	73.4800	73.9300	-0.283%	5,271	-38.902%
2025-06-18	73.3600	74.4600	72.5000	74.1400	+1.063%	4,511	-39.075%
2025-06-17	75.0300	75.9900	71.7400	73.3600	-2.213%	5,487	-38.427%
2025-06-16	74.7900	76.9100	74.0100	75.0200	+0.308%	5,674	-39.789%
2025-06-15	73.8100	74.9600	73.6100	74.7900	+1.300%	3,794	-39.604%
2025-06-14	74.9400	75.3200	73.0100	73.8300	-1.573%	3,334	-38.819%
2025-06-13	74.3000	75.0700	70.5200	75.0100	+0.847%	6,499	-39.781%
2025-06-12	79.6000	79.8800	74.3300	74.3800	-6.499%	6,489	-39.271%
2025-06-11	81.5700	81.8700	78.6400	79.5500	-2.488%	7,795	-43.218%
2025-06-10	79.5000	81.7500	78.4100	81.5800	+2.733%	7,998	-44.631%
2025-06-09	76.4500	79.4800	75.9000	79.4100	+3.831%	6,660	-43.118%
2025-06-08	77.5500	77.8200	76.0500	76.4800	-1.354%	4,870	-40.939%
2025-06-07	76.6100	78.4000	76.1100	77.5300	+1.227%	3,953	-41.739%
2025-06-06	73.1000	77.0300	72.7200	76.5900	+4.832%	6,615	-41.024%
2025-06-05	77.2100	78.0300	71.6700	73.0600	-5.215%	9,425	-38.174%
2025-06-04	78.6800	80.0200	76.5900	77.0800	-1.996%	6,353	-41.399%
2025-06-03	78.2000	79.6800	77.9500	78.6500	+0.588%	8,162	-42.568%
2025-06-02	77.9100	78.8000	76.5400	78.1900	+0.321%	7,453	-42.230%
2025-06-01	76.8800	78.2100	75.7300	77.9400	+1.418%	5,978	-42.045%
2025-05-31	75.5900	77.6700	73.3800	76.8500	+1.721%	7,237	-41.223%
2025-05-30	82.0000	82.5600	74.9300	75.5500	-7.855%	10,492	-40.212%
2025-05-29	84.9300	87.9900	81.7100	81.9900	-3.484%	9,453	-44.908%
2025-05-28	84.5700	86.2400	82.9200	84.9500	+0.414%	6,109	-46.828%
2025-05-27	83.4600	85.6000	81.6200	84.6000	+1.439%	5,810	-46.608%
2025-05-26	84.1100	85.8300	82.9100	83.4000	-0.856%	4,634	-45.839%
2025-05-25	84.2300	84.6100	82.0500	84.1200	-0.119%	5,130	-46.303%
2025-05-24	83.8200	86.1500	83.5000	84.2200	+0.417%	5,595	-46.367%
2025-05-23	88.7800	90.8800	83.2900	83.8700	-5.520%	8,866	-46.143%
2025-05-22	85.6600	89.4800	85.5400	88.7700	+3.667%	8,869	-49.116%
2025-05-21	83.6400	86.6500	82.6300	85.6300	+2.391%	8,086	-47.250%
2025-05-20	87.4800	88.6000	82.1900	83.6300	-4.379%	9,948	-45.988%
2025-05-19	90.3400	90.4500	83.8900	87.4600	-2.962%	5,103	-48.354%
2025-05-18	86.1500	91.7800	85.7900	90.1300	+4.693%	5,449	-49.884%
2025-05-17	89.2400	90.7300	85.7800	86.0900	-3.389%	4,850	-47.532%
2025-05-16	88.7200	91.7200	87.8100	89.1100	+0.462%	4,409	-49.310%
2025-05-15	90.3000	91.1200	85.4400	88.7000	-1.815%	5,510	-49.076%
2025-05-14	92.4400	94.5700	88.1300	90.3400	-2.293%	7,269	-50.000%
2025-05-13	93.5500	94.3200	89.3600	92.4600	-1.207%	11,561	-51.146%
2025-05-12	88.9600	94.6100	88.1200	93.5900	+5.406%	9,419	-51.736%
2025-05-11	93.3200	94.0500	87.1400	88.7900	-4.864%	7,091	-49.127%
2025-05-10	89.2800	95.0000	89.2600	93.3300	+4.583%	12,905	-51.602%
2025-05-09	84.4400	90.2800	83.6100	89.2400	+5.659%	10,245	-49.384%
2025-05-08	79.1800	84.9000	79.0900	84.4600	+6.668%	13,553	-46.519%
2025-05-07	80.8600	82.5300	76.9000	79.1800	-1.956%	13,456	-42.953%
2025-05-06	73.6100	81.6600	71.4500	80.7600	+9.520%	12,832	-44.069%
2025-05-05	75.0800	79.1000	72.6800	73.7400	-1.824%	8,972	-38.744%
2025-05-04	76.6200	77.0400	74.9800	75.1100	-2.111%	3,707	-39.862%
2025-05-03	77.9300	77.9300	75.9200	76.7300	-1.565%	3,679	-41.131%
2025-05-02	78.7000	80.5200	77.2500	77.9500	-0.827%	5,502	-42.053%
2025-05-01	73.7600	80.5700	73.5800	78.6000	+6.533%	8,142	-42.532%
2025-04-30	75.2100	76.1300	71.7300	73.7800	-1.875%	8,997	-38.777%
2025-04-29	75.1600	76.7700	74.2500	75.1900	+0.080%	8,847	-39.926%
2025-04-28	75.3800	77.7200	73.6500	75.1300	-0.226%	6,608	-39.878%
2025-04-27	76.7100	77.1500	74.4500	75.3000	-1.787%	5,037	-40.013%
2025-04-26	76.1500	77.5300	75.0500	76.6700	+0.762%	7,445	-41.085%
2025-04-25	74.1200	76.8200	73.1300	76.0900	+2.630%	8,449	-40.636%
2025-04-24	73.5200	74.4100	71.0400	74.1400	+0.843%	6,171	-39.075%
2025-04-23	73.5100	74.8500	72.2800	73.5200	+0.054%	10,994	-38.561%
2025-04-22	67.8600	74.4000	67.3600	73.4800	+8.250%	10,351	-38.527%
2025-04-21	68.0400	70.8300	67.2100	67.8800	-0.176%	8,028	-33.456%
2025-04-20	66.8100	68.9600	66.2400	68.0000	+1.857%	5,468	-33.574%
2025-04-19	66.8100	67.3800	65.1700	66.7600	+0.030%	5,140	-32.340%
2025-04-18	65.9300	67.6900	65.6400	66.7400	+1.336%	5,142	-32.319%
2025-04-17	65.2500	67.4400	64.8000	65.8600	+0.997%	6,192	-31.415%
2025-04-16	66.6800	67.6000	64.4700	65.2100	-2.263%	7,446	-30.731%
2025-04-15	68.1300	69.3400	66.3000	66.7200	-2.012%	7,161	-32.299%
2025-04-14	68.6900	70.8700	66.7700	68.0900	-0.714%	7,886	-33.661%
2025-04-13	69.3200	70.5800	67.5700	68.5800	-1.068%	7,084	-34.135%
2025-04-12	67.0300	70.5300	65.9700	69.3200	+3.355%	4,867	-34.838%
2025-04-11	65.6100	68.4000	65.0900	67.0700	+2.272%	11,271	-32.652%
2025-04-10	69.3200	69.4000	63.3900	65.5800	-5.572%	7,634	-31.122%
2025-04-09	63.0400	71.7000	60.2800	69.4500	+10.308%	11,059	-34.960%
2025-04-08	65.1100	67.1900	62.3400	62.9600	-3.287%	6,881	-28.256%
2025-04-07	64.2200	66.6200	57.2800	65.1000	+1.433%	10,839	-30.614%
2025-04-06	75.3700	75.7300	62.1800	64.1800	-14.858%	9,258	-29.620%
2025-04-05	76.9400	77.4500	74.4400	75.3800	-2.117%	3,518	-40.077%
2025-04-04	75.5600	77.5300	73.8400	77.0100	+1.919%	7,056	-41.345%
2025-04-03	74.7100	77.7900	72.1400	75.5600	+1.084%	5,359	-40.220%
2025-04-02	78.2200	81.2800	74.6200	74.7500	-4.436%	12,864	-39.572%
2025-04-01	76.9100	79.5600	76.5500	78.2200	+1.968%	5,446	-42.253%
2025-03-31	79.6100	79.6500	74.7800	76.7100	-3.485%	6,589	-41.116%
2025-03-30	79.0500	80.2200	78.3100	79.4800	+0.608%	3,190	-43.168%
2025-03-29	80.5800	81.3400	77.8200	79.0000	-2.143%	3,281	-42.823%
2025-03-28	85.8900	86.4800	79.1900	80.7300	-6.106%	4,067	-44.048%
2025-03-27	86.1800	88.2700	85.4500	85.9800	0.000%	3,732	-47.465%
2025-03-26	87.3900	89.5000	84.6000	85.9800	-1.771%	6,493	-47.465%
2025-03-25	86.6600	88.7500	85.1600	87.5300	+0.760%	5,508	-48.395%
2025-03-24	84.3500	88.5900	83.9300	86.8700	+2.975%	6,946	-48.003%
2025-03-23	84.5400	86.0000	83.8700	84.3600	-0.012%	2,722	-46.456%
2025-03-22	83.9300	85.2400	83.6400	84.3700	+0.536%	2,015	-46.462%
2025-03-21	85.9000	86.7600	83.9000	83.9200	-2.419%	3,943	-46.175%
2025-03-20	86.3200	86.6000	83.0400	86.0000	-0.278%	3,873	-47.477%
2025-03-19	82.1800	86.3900	81.7400	86.2400	+4.736%	5,158	-47.623%
2025-03-18	84.5200	84.5200	79.9900	82.3400	-2.637%	4,130	-45.142%
2025-03-17	83.1600	86.6600	82.9200	84.5700	+1.842%	6,447	-46.589%
2025-03-16	84.8400	85.2800	81.2700	83.0400	-2.352%	2,869	-45.605%
2025-03-15	83.9900	86.7000	83.6800	85.0400	+1.371%	5,154	-46.884%
2025-03-14	81.1800	85.3400	80.9000	83.8900	+3.415%	3,738	-46.156%
2025-03-13	84.1000	84.2400	79.5900	81.1200	-3.543%	3,303	-44.317%
2025-03-12	82.7300	85.1600	80.1100	84.1000	+1.631%	3,593	-46.290%
2025-03-11	80.7700	85.2500	76.8700	82.7500	+2.680%	7,480	-45.414%
2025-03-10	87.2900	91.3300	79.7600	80.5900	-7.464%	8,068	-43.951%
2025-03-09	94.3300	94.9000	86.3100	87.0900	-7.851%	5,467	-48.134%
2025-03-08	95.5800	100.4200	94.0200	94.5100	-1.243%	3,646	-52.206%
2025-03-07	95.8300	98.8100	90.3300	95.7000	-0.188%	6,738	-52.800%
2025-03-06	97.0000	104.6100	94.6400	95.8800	-1.206%	5,989	-52.889%
2025-03-05	97.6800	99.9100	93.6300	97.0500	-0.523%	6,321	-53.457%
2025-03-04	104.7700	105.7900	89.5000	97.5600	-6.873%	12,846	-53.700%
2025-03-03	123.4200	125.1500	102.0000	104.7600	-14.802%	12,483	-56.882%
2025-03-02	120.0500	125.6000	113.5500	122.9600	+2.433%	12,990	-63.264%
2025-03-01	123.0500	126.1600	118.7100	120.0400	-2.660%	7,253	-62.371%
2025-02-28	121.8600	124.7300	109.6000	123.3200	+1.265%	16,716	-63.372%
2025-02-27	119.2700	126.1100	116.2600	121.7800	+2.595%	10,911	-62.909%
2025-02-26	108.8000	122.6700	108.3400	118.7000	+9.019%	12,423	-61.946%
2025-02-25	109.7400	112.0800	101.3900	108.8800	-0.802%	36,773	-58.514%
2025-02-24	123.8500	124.0700	107.3300	109.7600	-11.219%	29,408	-58.847%
2025-02-23	120.2500	124.1800	119.6400	123.6300	+2.649%	3,276	-63.464%
2025-02-22	122.7100	125.4300	120.0300	120.4400	-1.698%	16,030	-62.496%
2025-02-21	124.2900	134.0000	118.1600	122.5200	-1.535%	34,895	-63.133%
2025-02-20	129.1300	129.4100	120.0800	124.4300	-3.714%	19,979	-63.698%
2025-02-19	124.3500	134.0200	124.2300	129.2300	+4.125%	20,366	-65.047%
2025-02-18	116.6600	124.1500	114.7100	124.1100	+6.386%	7,059	-63.605%
2025-02-17	120.0500	122.6800	114.6500	116.6600	-2.678%	6,292	-61.281%
2025-02-16	127.7200	131.1600	119.3400	119.8700	-6.139%	7,392	-62.318%
2025-02-15	119.2400	128.8400	118.6600	127.7100	+7.211%	7,483	-64.631%
2025-02-14	121.2400	127.7000	118.6900	119.1200	-1.578%	8,785	-62.080%
2025-02-13	117.1100	124.3500	114.5500	121.0300	+3.074%	7,240	-62.679%
2025-02-12	114.6300	120.2000	107.9600	117.4200	+1.971%	7,663	-61.531%

.dark-mode .pnqc4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnqc4G{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Euro (BINANCE:LTCEUR)crypto Binance

LTCEUR
Litecoin / Euro (BINANCE:LTCEUR)
crypto Binance