Dark

LTCEUR
Litecoin / Euro (BINANCE:LTCEUR)
crypto Binance

Real-time

Jul 12, 2026 10:46:49 AM EDT

39.170EUR-1.086%(-0.430)1,849LTC72,742EUR

39.200Bid 39.210Ask 0.010Spread

Composite
39.260 Coinbase
39.210 Bitstamp
39.190 Binance
39.170 OKX
39.260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	39.1000	39.2800	38.8600	39.1700	+0.051%	792	0.000%
2026-07-11	39.2100	39.8800	39.0700	39.1500	-0.178%	1,729	+0.051%
2026-07-10	38.2900	39.3100	38.1000	39.2200	+2.429%	2,722	-0.127%
2026-07-09	38.2300	38.7200	38.0100	38.2900	+0.183%	3,220	+2.298%
2026-07-08	38.5200	38.5800	37.8600	38.2200	-0.676%	5,253	+2.486%
2026-07-07	39.1900	44.5000	38.2800	38.4800	-1.736%	4,495	+1.793%
2026-07-06	40.0100	40.2300	38.3400	39.1600	-2.100%	4,944	+0.026%
2026-07-05	39.1700	40.3200	38.5000	40.0000	+2.041%	4,175	-2.075%
2026-07-04	39.1500	39.9300	38.4200	39.2000	+0.077%	4,113	-0.077%
2026-07-03	38.0800	39.7200	37.6400	39.1700	+2.889%	3,766	0.000%
2026-07-02	37.4900	38.2900	37.2500	38.0700	+1.493%	5,069	+2.889%
2026-07-01	36.7000	38.3400	36.1500	37.5100	+2.151%	5,743	+4.425%
2026-06-30	37.7600	37.7700	36.3700	36.7200	-2.703%	6,775	+6.672%
2026-06-29	37.2200	37.9900	36.8800	37.7400	+1.234%	6,069	+3.789%
2026-06-28	37.0400	38.0400	36.8000	37.2800	+0.784%	5,452	+5.070%
2026-06-27	36.7600	37.9500	36.6100	36.9900	+0.626%	5,061	+5.893%
2026-06-26	36.0100	41.2000	35.1300	36.7600	+2.253%	9,043	+6.556%
2026-06-25	36.1900	36.9000	34.5500	35.9500	-0.882%	6,858	+8.957%
2026-06-24	37.0100	37.3100	34.6400	36.2700	-2.026%	6,730	+7.996%
2026-06-23	38.9800	39.0500	36.7100	37.0200	-5.004%	3,821	+5.808%
2026-06-22	38.8000	40.0500	38.7300	38.9700	+0.568%	3,321	+0.513%
2026-06-21	38.7500	40.1000	38.7000	38.7500	-0.155%	4,150	+1.084%
2026-06-20	38.3700	38.8600	38.1600	38.8100	+0.989%	2,478	+0.928%
2026-06-19	38.2300	38.8500	37.7200	38.4300	+0.602%	3,164	+1.926%
2026-06-18	39.0000	39.0600	37.4400	38.2000	-2.051%	3,114	+2.539%
2026-06-17	39.3700	39.6000	38.6000	39.0000	-0.889%	5,228	+0.436%
2026-06-16	39.4400	39.9400	38.3600	39.3500	-0.329%	3,675	-0.457%
2026-06-15	39.1300	39.8600	38.5900	39.4800	+0.869%	6,836	-0.785%
2026-06-14	38.3400	39.1400	37.8400	39.1400	+2.113%	4,123	+0.077%
2026-06-13	37.1900	38.3700	37.1400	38.3300	+2.955%	3,392	+2.191%
2026-06-12	36.6600	37.5800	36.4400	37.2300	+1.472%	4,318	+5.211%
2026-06-11	36.1600	37.1700	36.1600	36.6900	+1.410%	6,474	+6.759%
2026-06-10	37.3200	37.4500	35.8000	36.1800	-2.977%	6,239	+8.264%
2026-06-09	37.3100	37.6600	36.2500	37.2900	-0.161%	6,740	+5.042%
2026-06-08	37.1800	37.9800	36.5200	37.3500	+0.484%	6,279	+4.873%
2026-06-07	35.9900	37.6400	35.7700	37.1700	+3.336%	10,939	+5.381%
2026-06-06	37.7000	38.2100	35.2400	35.9700	-4.361%	7,848	+8.896%
2026-06-05	39.2800	45.0000	36.4500	37.6100	-4.203%	13,422	+4.148%
2026-06-04	40.6300	40.8400	37.8500	39.2600	-3.157%	10,580	-0.229%
2026-06-03	40.3300	41.7700	40.2500	40.5400	+0.496%	6,791	-3.379%
2026-06-02	43.5500	43.6100	39.8100	40.3400	-7.328%	8,630	-2.900%
2026-06-01	44.7100	45.0800	43.0700	43.5300	-2.487%	4,921	-10.016%
2026-05-31	44.9200	45.1800	44.0300	44.6400	-0.623%	2,440	-12.254%
2026-05-30	44.5100	45.2100	44.4200	44.9200	+1.012%	2,772	-12.801%
2026-05-29	44.3000	44.7800	43.9700	44.4700	+0.429%	3,116	-11.918%
2026-05-28	44.7300	44.7800	43.3700	44.2800	-0.873%	5,954	-11.540%
2026-05-27	44.5700	45.3700	44.3800	44.6700	+0.224%	3,690	-12.313%
2026-05-26	45.2700	45.6400	44.3600	44.5700	-1.568%	3,916	-12.116%
2026-05-25	45.3400	45.6200	45.0500	45.2800	-0.176%	2,655	-13.494%
2026-05-24	46.0600	46.1700	44.7000	45.3600	-1.477%	2,109	-13.646%
2026-05-23	45.3600	46.6900	44.4000	46.0400	+1.499%	4,622	-14.922%
2026-05-22	46.5800	46.9500	45.0400	45.3600	-2.640%	4,798	-13.646%
2026-05-21	46.3700	47.0200	45.9200	46.5900	+0.453%	3,342	-15.926%
2026-05-20	46.9300	46.9400	45.9300	46.3800	-1.151%	4,519	-15.545%
2026-05-19	46.6300	46.9300	46.1600	46.9200	+0.708%	2,666	-16.517%
2026-05-18	46.8300	46.8800	45.6800	46.5900	-0.893%	5,248	-15.926%
2026-05-17	48.3800	48.6400	46.2600	47.0100	-2.832%	3,619	-16.677%
2026-05-16	49.4400	49.6000	47.8400	48.3800	-2.184%	2,612	-19.037%
2026-05-15	49.9000	50.2800	48.5300	49.4600	-0.862%	3,171	-20.805%
2026-05-14	48.6400	50.9900	48.3600	49.8900	+2.549%	4,619	-21.487%
2026-05-13	49.5200	50.3500	48.0900	48.6500	-1.697%	4,881	-19.486%
2026-05-12	49.6600	49.8000	48.6500	49.4900	-0.402%	4,622	-20.853%
2026-05-11	51.3400	51.4700	49.3200	49.6900	-3.176%	5,283	-21.171%
2026-05-10	49.1900	51.4700	48.9600	51.3200	+4.203%	6,250	-23.675%
2026-05-09	49.5400	50.1800	48.9300	49.2500	-0.505%	3,860	-20.467%
2026-05-08	48.2000	60.0000	47.8300	49.5000	+2.868%	5,958	-20.869%
2026-05-07	48.3200	48.7400	47.6900	48.1200	-0.331%	4,763	-18.599%
2026-05-06	48.1700	49.2000	47.8800	48.2800	+0.333%	5,089	-18.869%
2026-05-05	46.9900	48.4200	46.8500	48.1200	+2.427%	3,785	-18.599%
2026-05-04	47.1300	48.0400	46.9000	46.9800	-0.276%	5,607	-16.624%
2026-05-03	47.1500	47.5000	46.8100	47.1100	-0.275%	3,168	-16.854%
2026-05-02	47.3000	47.5200	46.9800	47.2400	-0.106%	2,600	-17.083%
2026-05-01	47.0400	47.7900	46.7600	47.2900	+0.531%	3,345	-17.171%
2026-04-30	47.3100	47.8500	46.9400	47.0400	-0.634%	3,990	-16.730%
2026-04-29	47.5600	49.2900	46.5800	47.3400	-0.567%	6,817	-17.258%
2026-04-28	47.4000	48.4100	46.7500	47.6100	+0.422%	4,028	-17.727%
2026-04-27	48.1000	48.4300	46.8700	47.4100	-1.619%	4,515	-17.380%
2026-04-26	47.8500	48.2500	47.6300	48.1900	+0.668%	2,900	-18.718%
2026-04-25	48.2500	48.3800	47.7700	47.8700	-0.746%	2,596	-18.174%
2026-04-24	48.1600	48.4600	47.7600	48.2300	+0.166%	3,541	-18.785%
2026-04-23	47.4800	48.1500	46.9900	48.1500	+1.454%	3,787	-18.650%
2026-04-22	47.3400	48.4900	47.2900	47.4600	+0.359%	3,341	-17.467%
2026-04-21	46.7700	47.4700	46.4500	47.2900	+1.220%	3,696	-17.171%
2026-04-20	46.0500	47.1200	46.0400	46.7200	+1.411%	2,828	-16.160%
2026-04-19	47.3200	47.4600	45.9600	46.0700	-2.744%	3,451	-14.977%
2026-04-18	47.9800	48.1700	47.0000	47.3700	-1.333%	3,555	-17.311%
2026-04-17	47.8600	48.5300	46.9900	48.0100	+0.355%	5,658	-18.413%
2026-04-16	46.7400	48.0500	46.4000	47.8400	+2.463%	4,643	-18.123%
2026-04-15	46.0600	47.1600	45.7100	46.6900	+1.434%	3,447	-16.106%
2026-04-14	46.4700	46.8700	45.9400	46.0300	-0.947%	3,575	-14.903%
2026-04-13	45.8800	46.5400	45.0500	46.4700	+1.330%	4,084	-15.709%
2026-04-12	47.0100	47.0100	45.7000	45.8600	-2.446%	3,867	-14.588%
2026-04-11	46.9100	47.5300	46.4400	47.0100	+0.235%	2,750	-16.677%
2026-04-10	46.6600	47.3500	46.4500	46.9000	+0.514%	3,420	-16.482%
2026-04-09	46.2800	47.2400	45.9400	46.6600	+0.778%	3,453	-16.052%
2026-04-08	47.4100	47.5500	46.2400	46.3000	-2.321%	3,296	-15.400%
2026-04-07	46.4200	47.6800	45.8300	47.4000	+2.155%	4,887	-17.363%
2026-04-06	47.0700	47.2800	46.0800	46.4000	-1.235%	4,053	-15.582%
2026-04-05	46.5200	47.0700	45.7000	46.9800	+0.967%	3,478	-16.624%
2026-04-04	46.2000	46.7600	46.0300	46.5300	+0.627%	2,764	-15.818%
2026-04-03	45.3700	46.4200	45.2300	46.2400	+2.053%	4,161	-15.290%
2026-04-02	46.4700	46.6700	44.6800	45.3100	-2.412%	4,571	-13.551%
2026-04-01	46.5600	47.2700	46.3000	46.4300	-0.301%	4,559	-15.636%
2026-03-31	46.5700	47.0800	46.2400	46.5700	+0.280%	4,927	-15.890%
2026-03-30	46.3700	50.0000	46.2200	46.4400	+0.108%	5,585	-15.655%
2026-03-29	46.8100	47.2600	45.4700	46.3900	-0.961%	4,075	-15.564%
2026-03-28	46.6700	47.6800	46.2800	46.8400	+0.386%	3,234	-16.375%
2026-03-27	47.3100	51.2200	46.2800	46.6600	-1.395%	6,849	-16.052%
2026-03-26	48.9700	48.9900	47.0100	47.3200	-3.330%	4,393	-17.223%
2026-03-25	48.6000	49.0500	48.2000	48.9500	+0.886%	3,348	-19.980%
2026-03-24	48.0500	48.6200	47.5600	48.5200	+1.062%	4,481	-19.270%
2026-03-23	46.3200	48.4600	46.2000	48.0100	+3.738%	6,804	-18.413%
2026-03-22	47.3700	48.0200	45.9600	46.2800	-2.301%	4,096	-15.363%
2026-03-21	48.5500	48.9200	47.0500	47.3700	-2.430%	3,519	-17.311%
2026-03-20	47.9900	48.8000	47.7700	48.5500	+1.188%	5,758	-19.320%
2026-03-19	48.8900	49.0500	47.4900	47.9800	-1.901%	4,821	-18.362%
2026-03-18	50.3900	50.7900	48.0900	48.9100	-2.899%	4,555	-19.914%
2026-03-17	51.0300	51.5300	49.8000	50.3700	-1.313%	5,439	-22.235%
2026-03-16	49.2500	51.4500	48.7800	51.0400	+3.761%	8,121	-23.256%
2026-03-15	48.2100	49.3600	47.9800	49.1900	+2.012%	4,154	-20.370%
2026-03-14	48.3900	48.8700	47.6600	48.2200	-0.434%	3,435	-18.768%
2026-03-13	47.3700	59.9900	47.2700	48.4300	+2.281%	8,835	-19.120%
2026-03-12	47.5000	47.6400	46.7200	47.3500	-0.148%	3,516	-17.276%
2026-03-11	46.3700	47.7800	46.0700	47.4200	+2.242%	3,960	-17.398%
2026-03-10	46.2900	47.2100	46.0600	46.3800	+0.151%	4,866	-15.545%
2026-03-09	45.7300	47.3500	45.6300	46.3100	+1.468%	5,830	-15.418%
2026-03-08	46.2300	46.5100	45.0000	45.6400	-1.233%	5,304	-14.176%
2026-03-07	46.3600	46.8500	45.9400	46.2100	-0.302%	4,229	-15.235%
2026-03-06	47.8300	48.1000	45.8400	46.3500	-2.973%	6,414	-15.491%
2026-03-05	48.8200	49.2900	47.5200	47.7700	-2.131%	6,270	-18.003%
2026-03-04	47.2200	49.6000	46.8400	48.8100	+3.236%	7,836	-19.750%
2026-03-03	46.7600	47.5800	45.7100	47.2800	+1.372%	7,187	-17.153%
2026-03-02	45.3200	47.6500	45.2000	46.6400	+2.981%	7,287	-16.016%
2026-03-01	46.1500	47.0100	44.5200	45.2900	-1.800%	7,025	-13.513%
2026-02-28	46.2400	46.5800	43.7100	46.1200	-0.195%	7,703	-15.069%
2026-02-27	47.1400	49.4600	45.2600	46.2100	-1.994%	6,772	-15.235%
2026-02-26	48.0500	48.3000	46.2500	47.1500	-1.668%	7,439	-16.925%
2026-02-25	43.4700	49.9400	43.3700	47.9500	+10.433%	10,767	-18.311%
2026-02-24	43.6300	44.0500	42.6300	43.4200	-0.069%	7,744	-9.788%
2026-02-23	45.2000	45.2600	43.0300	43.4500	-3.957%	8,721	-9.850%
2026-02-22	46.6000	46.6000	44.9800	45.2400	-2.981%	4,869	-13.417%
2026-02-21	46.8400	47.5200	46.5000	46.6300	-0.448%	4,011	-15.998%
2026-02-20	44.7500	54.8000	44.7500	46.8400	+4.647%	12,324	-16.375%
2026-02-19	45.2300	45.5700	43.7400	44.7600	-1.039%	10,535	-12.489%
2026-02-18	45.4800	46.4300	44.9400	45.2300	-0.593%	9,916	-13.398%
2026-02-17	46.5200	47.1600	45.0300	45.5000	-2.256%	11,257	-13.912%
2026-02-16	46.4100	46.9100	44.9900	46.5500	+0.258%	11,742	-15.854%
2026-02-15	47.2300	47.8400	45.6900	46.4300	-1.694%	12,046	-15.636%
2026-02-14	46.3700	47.8100	46.2500	47.2300	+1.811%	8,550	-17.065%
2026-02-13	44.7000	46.9000	44.1500	46.3900	+3.618%	9,998	-15.564%
2026-02-12	44.0600	45.2900	43.4400	44.7700	+1.750%	7,265	-12.508%
2026-02-11	44.9000	45.1100	43.0100	44.0000	-1.983%	11,334	-10.977%
2026-02-10	45.7500	45.9300	44.4300	44.8900	-1.880%	4,104	-12.742%
2026-02-09	46.1300	46.5200	44.1200	45.7500	-0.867%	6,476	-14.383%
2026-02-08	46.7800	47.3200	45.5400	46.1500	-1.431%	3,781	-15.125%
2026-02-07	46.6000	47.5300	44.8200	46.8200	+0.214%	7,352	-16.339%
2026-02-06	43.1900	47.8600	38.3600	46.7200	+8.399%	18,969	-16.160%
2026-02-05	49.8000	51.1600	42.5700	43.1000	-13.419%	17,308	-9.118%
2026-02-04	50.2800	51.4900	48.3200	49.7800	-0.935%	11,065	-21.314%
2026-02-03	50.9000	51.8800	48.1500	50.2500	-1.161%	8,538	-22.050%
2026-02-02	49.4000	51.8300	47.6200	50.8400	+3.061%	7,384	-22.954%
2026-02-01	50.2700	50.6500	48.3000	49.3300	-1.909%	7,306	-20.596%
2026-01-31	55.1900	55.2100	46.4700	50.2900	-8.829%	11,905	-22.112%
2026-01-30	55.3300	55.6400	52.5800	55.1600	-0.163%	8,817	-28.988%
2026-01-29	57.8900	57.9800	53.8200	55.2500	-4.610%	6,241	-29.104%
2026-01-28	58.1800	58.4700	57.2700	57.9200	-0.413%	3,096	-32.372%
2026-01-27	58.6300	58.9800	57.5000	58.1600	-0.819%	6,818	-32.651%
2026-01-26	56.6600	58.9500	56.4600	58.6400	+3.440%	6,803	-33.203%
2026-01-25	57.6200	59.4000	55.0000	56.6900	-1.580%	9,390	-30.905%
2026-01-24	57.5000	58.2500	57.2200	57.6000	+0.191%	2,812	-31.997%
2026-01-23	58.0000	59.1800	56.7200	57.4900	-0.845%	5,225	-31.866%
2026-01-22	58.6800	59.4800	57.2300	57.9800	-1.142%	4,935	-32.442%
2026-01-21	57.1900	59.5700	56.3800	58.6500	+2.589%	7,919	-33.214%
2026-01-20	60.8300	60.9900	56.1400	57.1700	-5.939%	9,288	-31.485%
2026-01-19	62.0000	62.0000	56.4400	60.7800	-2.220%	13,825	-35.554%
2026-01-18	64.6000	65.4600	62.0400	62.1600	-3.807%	10,626	-36.985%
2026-01-17	64.8300	65.4600	63.6800	64.6200	-0.339%	6,920	-39.384%
2026-01-16	62.2200	65.5500	61.2000	64.8400	+4.362%	12,275	-39.590%
2026-01-15	65.8200	66.1000	60.0000	62.1300	-5.664%	19,707	-36.955%
2026-01-14	67.1900	69.4400	65.3700	65.8600	-1.877%	20,575	-40.525%
2026-01-13	65.1400	67.7000	64.4500	67.1200	+2.945%	10,869	-41.642%
2026-01-12	67.7000	69.1200	64.6700	65.2000	-3.693%	10,004	-39.923%
2026-01-11	69.7500	70.2600	67.4200	67.7000	-2.967%	5,770	-42.142%
2026-01-10	69.9500	70.8000	69.4000	69.7700	-0.272%	3,227	-43.858%
2026-01-09	69.7200	70.4000	68.6000	69.9600	+0.359%	4,411	-44.011%
2026-01-08	69.9500	70.4400	68.5700	69.7100	-0.315%	4,519	-43.810%
2026-01-07	71.7800	71.8100	69.3100	69.9300	-2.604%	3,971	-43.987%
2026-01-06	71.2600	72.5000	69.4000	71.8000	+0.687%	6,114	-45.446%
2026-01-05	70.3000	72.1500	69.7500	71.3100	+1.567%	6,806	-45.071%
2026-01-04	70.0500	71.0000	69.7000	70.2100	+0.171%	4,184	-44.210%
2026-01-03	69.9000	70.7000	68.9500	70.0900	+0.243%	4,063	-44.115%
2026-01-02	67.9900	70.1600	67.1700	69.9200	+2.884%	7,901	-43.979%
2026-01-01	65.1900	68.0000	65.0900	67.9600	+4.265%	3,532	-42.363%
2025-12-31	67.0400	67.0400	64.4700	65.1800	-2.832%	6,861	-39.905%
2025-12-30	66.4800	67.2200	65.9500	67.0800	+0.978%	8,016	-41.607%
2025-12-29	66.7900	67.9000	65.3900	66.4300	-0.450%	6,565	-41.036%
2025-12-28	68.1600	68.3600	66.0200	66.7300	-2.084%	5,484	-41.301%
2025-12-27	65.2700	68.3300	65.2000	68.1500	+4.396%	6,580	-42.524%
2025-12-26	64.2000	66.1000	64.0300	65.2800	+1.651%	8,285	-39.997%
2025-12-25	64.3100	65.7900	63.9500	64.2200	-0.124%	4,398	-39.007%
2025-12-24	65.2700	65.5900	63.8300	64.3000	-1.456%	5,388	-39.082%
2025-12-23	65.4300	66.0800	64.1500	65.2500	-0.275%	7,344	-39.969%
2025-12-22	65.5400	67.5000	64.9200	65.4300	-0.137%	7,190	-40.134%
2025-12-21	66.4900	66.6200	64.4500	65.5200	-1.429%	4,873	-40.217%
2025-12-20	66.1100	67.7800	65.2400	66.4700	+0.529%	4,842	-41.071%
2025-12-19	63.3500	66.5300	62.7400	66.1200	+4.340%	6,109	-40.759%
2025-12-18	64.6900	66.7800	61.9700	63.3700	-2.025%	7,394	-38.188%
2025-12-17	67.2700	68.9700	64.0000	64.6800	-3.893%	7,010	-39.440%
2025-12-16	65.9500	67.9200	65.0600	67.3000	+2.016%	7,199	-41.798%
2025-12-15	67.3200	69.3500	64.5300	65.9700	-2.005%	7,074	-40.625%
2025-12-14	69.4300	69.8600	66.5000	67.3200	-3.081%	6,926	-41.815%
2025-12-13	69.9000	70.3000	68.8900	69.4600	-0.615%	4,031	-43.608%
2025-12-12	70.6700	72.0200	68.6800	69.8900	-1.090%	5,976	-43.955%
2025-12-11	72.0700	72.2900	68.6000	70.6600	-1.943%	8,081	-44.566%
2025-12-10	73.7800	74.4900	72.0400	72.0600	-2.358%	5,331	-45.643%
2025-12-09	72.1000	75.2500	70.8400	73.8000	+2.372%	9,094	-46.924%
2025-12-08	69.9400	72.6100	69.6700	72.0900	+2.956%	6,774	-45.665%
2025-12-07	70.2700	72.0100	68.7100	70.0200	-0.327%	5,291	-44.059%
2025-12-06	69.0300	70.9400	68.7200	70.2500	+1.488%	5,464	-44.242%
2025-12-05	71.8200	85.0000	68.4200	69.2200	-3.540%	7,475	-43.412%
2025-12-04	73.6300	74.3900	70.5200	71.7600	-2.500%	6,107	-45.415%
2025-12-03	71.2500	74.3200	70.9900	73.6000	+3.371%	8,799	-46.780%
2025-12-02	66.8500	71.6900	66.6200	71.2000	+6.523%	6,097	-44.986%
2025-12-01	71.0500	71.0800	64.2700	66.8400	-5.819%	9,904	-41.397%
2025-11-30	72.4600	73.2100	70.9700	70.9700	-2.016%	4,283	-44.808%
2025-11-29	72.6700	73.9100	71.8100	72.4300	-0.371%	5,738	-45.920%
2025-11-28	74.7100	74.9200	71.7500	72.7000	-2.651%	7,206	-46.121%
2025-11-27	74.9000	75.7300	74.1100	74.6800	-0.294%	4,126	-47.550%
2025-11-26	73.8000	75.6500	71.9200	74.9000	+1.546%	7,975	-47.704%
2025-11-25	74.2800	75.0400	71.8800	73.7600	-0.633%	8,587	-46.895%
2025-11-24	72.1200	75.7100	71.3600	74.2300	+2.783%	7,100	-47.232%
2025-11-23	71.3100	73.4600	71.1200	72.2200	+1.191%	5,879	-45.763%
2025-11-22	71.7400	72.8300	70.2600	71.3700	-0.516%	5,080	-45.117%
2025-11-21	75.5800	76.7300	69.5400	71.7400	-5.030%	12,450	-45.400%
2025-11-20	80.4100	81.3800	74.5000	75.5400	-6.103%	6,468	-48.147%
2025-11-19	82.5600	82.7700	77.0000	80.4500	-2.568%	7,955	-51.311%
2025-11-18	78.4200	84.0600	77.9400	82.5700	+5.064%	8,010	-52.561%
2025-11-17	82.3300	84.2300	78.0300	78.5900	-4.566%	9,669	-50.159%
2025-11-16	87.5100	88.9100	80.9600	82.3500	-5.918%	11,341	-52.435%
2025-11-15	83.9100	94.1200	83.9100	87.5300	+4.364%	14,577	-55.250%
2025-11-14	83.0700	86.1400	80.1700	83.8700	+0.975%	11,496	-53.297%
2025-11-13	84.1900	88.3300	80.4000	83.0600	-1.366%	10,118	-52.841%
2025-11-12	86.1400	90.1100	81.9300	84.2100	-2.047%	12,192	-53.485%
2025-11-11	90.3000	92.5300	85.4700	85.9700	-4.637%	7,265	-54.438%
2025-11-10	95.4800	97.0100	89.4700	90.1500	-5.563%	13,706	-56.550%
2025-11-09	92.5100	98.2300	85.3800	95.4600	+3.301%	29,013	-58.967%
2025-11-08	88.1100	92.9700	84.7400	92.4100	+4.916%	14,167	-57.613%
2025-11-07	75.3200	90.4900	74.3700	88.0800	+16.988%	28,037	-55.529%
2025-11-06	77.6800	77.7600	73.9200	75.2900	-3.176%	6,678	-47.974%
2025-11-05	74.1700	78.2800	71.3700	77.7600	+4.713%	7,650	-49.627%
2025-11-04	75.8000	79.2000	69.3800	74.2600	-2.122%	13,889	-47.253%
2025-11-03	86.2100	86.4900	74.3000	75.8700	-11.963%	14,289	-48.372%
2025-11-02	87.7300	87.8300	84.4600	86.1800	-1.756%	8,779	-54.549%
2025-11-01	82.5800	88.1600	82.3500	87.7200	+6.211%	13,179	-55.347%
2025-10-31	80.6500	89.0000	80.4000	82.5900	+2.253%	9,831	-52.573%
2025-10-30	85.1600	85.8500	78.2200	80.7700	-4.909%	9,760	-51.504%
2025-10-29	82.9200	86.4800	82.7000	84.9400	+2.350%	10,358	-53.885%
2025-10-28	85.3000	91.7300	81.9200	82.9900	-2.799%	12,941	-52.802%
2025-10-27	85.9000	88.5600	84.3700	85.3800	-0.663%	9,844	-54.123%
2025-10-26	83.3500	86.6300	82.8900	85.9500	+3.107%	4,953	-54.427%
2025-10-25	83.0000	83.4700	82.3000	83.3600	+0.482%	5,369	-53.011%
2025-10-24	81.0000	83.6700	80.8900	82.9600	+2.432%	9,676	-52.784%
2025-10-23	79.1700	81.6300	79.1300	80.9900	+2.351%	6,706	-51.636%
2025-10-22	79.7000	81.8000	77.4500	79.1300	-0.753%	10,030	-50.499%
2025-10-21	80.7900	83.5400	78.8000	79.7300	-1.239%	11,359	-50.872%
2025-10-20	80.0600	82.2500	79.2300	80.7300	+0.749%	6,501	-51.480%
2025-10-19	78.8100	81.4500	77.9800	80.1300	+1.675%	7,291	-51.117%
2025-10-18	77.4500	79.2300	77.2400	78.8100	+1.901%	8,468	-50.298%
2025-10-17	78.3600	79.6000	72.1500	77.3400	-1.402%	17,567	-49.354%
2025-10-16	82.0300	83.2200	76.7300	78.4400	-4.376%	10,663	-50.064%
2025-10-15	83.9800	85.9600	80.2900	82.0300	-2.310%	7,915	-52.249%
2025-10-14	86.0800	87.0300	78.9000	83.9700	-2.485%	12,168	-53.352%
2025-10-13	85.5200	87.6200	82.2000	86.1100	+0.843%	9,517	-54.512%
2025-10-12	81.6300	88.7200	80.2500	85.3900	+4.529%	14,292	-54.128%
2025-10-11	84.7000	89.1400	78.6100	81.6900	-3.724%	13,101	-52.050%
2025-10-10	108.8700	118.1300	47.9800	84.8500	-22.063%	41,651	-53.836%
2025-10-09	102.0400	110.7500	99.5200	108.8700	+6.746%	12,500	-64.021%
2025-10-08	100.4100	103.0700	99.3500	101.9900	+1.665%	6,401	-61.594%
2025-10-07	100.8500	102.1600	98.8000	100.3200	-0.466%	5,919	-60.955%
2025-10-06	101.0100	103.4900	100.5200	100.7900	-0.267%	4,096	-61.137%
2025-10-05	102.5000	105.2000	100.6000	101.0600	-1.299%	2,421	-61.241%
2025-10-04	102.6200	102.9200	99.8100	102.3900	-0.166%	2,984	-61.744%
2025-10-03	101.6000	106.0000	98.6700	102.5600	+0.608%	9,319	-61.808%
2025-10-02	98.2600	104.4000	98.2200	101.9400	+3.925%	14,225	-61.575%
2025-10-01	91.1400	98.2800	89.6500	98.0900	+7.685%	10,636	-60.067%
2025-09-30	91.1000	91.7300	88.6100	91.0900	+0.033%	4,511	-56.999%
2025-09-29	91.2600	91.6800	89.7400	91.0600	-0.263%	3,910	-56.984%
2025-09-28	89.4300	91.5900	87.9200	91.3000	+2.171%	2,268	-57.097%
2025-09-27	89.3400	89.8200	88.4500	89.3600	-0.134%	2,913	-56.166%
2025-09-26	87.8900	90.6200	86.7000	89.4800	+2.053%	4,770	-56.225%
2025-09-25	89.9400	90.1600	86.0800	87.6800	-2.534%	4,477	-55.326%
2025-09-24	89.8300	91.7200	88.7300	89.9600	+0.134%	4,572	-56.458%
2025-09-23	89.6500	90.9900	88.6400	89.8400	+0.178%	3,863	-56.400%
2025-09-22	97.2500	97.6700	87.0900	89.6800	-7.746%	7,782	-56.322%
2025-09-21	97.0900	99.0900	96.9400	97.2100	+0.103%	2,663	-59.706%
2025-09-20	97.1800	98.2900	96.7100	97.1100	-0.093%	2,629	-59.664%
2025-09-19	100.2900	101.4300	96.6400	97.2000	-3.091%	5,932	-59.702%
2025-09-18	98.9800	101.0800	97.3200	100.3000	+1.375%	6,135	-60.947%
2025-09-17	96.9400	99.4300	95.4800	98.9400	+2.116%	5,129	-60.410%
2025-09-16	96.6500	97.7000	95.1400	96.8900	+0.165%	4,165	-59.573%
2025-09-15	98.2200	99.5400	95.1900	96.7300	-1.487%	4,828	-59.506%
2025-09-14	101.3500	101.4400	96.8800	98.1900	-3.108%	4,614	-60.108%
2025-09-13	100.5700	102.8600	100.0700	101.3400	+0.746%	4,999	-61.348%
2025-09-12	98.7600	100.7700	97.9200	100.5900	+1.863%	7,017	-61.060%
2025-09-11	100.5100	100.6500	96.3400	98.7500	-1.780%	5,564	-60.334%
2025-09-10	95.6500	101.3300	95.3600	100.5400	+5.112%	6,799	-61.040%
2025-09-09	95.8800	97.4500	94.5800	95.6500	-0.188%	5,186	-59.049%
2025-09-08	98.1200	98.5500	95.2100	95.8300	-2.334%	6,313	-59.126%
2025-09-07	95.8100	98.5100	95.8100	98.1200	+2.422%	4,177	-60.079%
2025-09-06	95.6900	96.0700	94.9800	95.8000	+0.125%	2,363	-59.113%
2025-09-05	95.3700	98.0100	95.1300	95.6800	+0.420%	6,253	-59.061%
2025-09-04	97.0000	97.3800	94.1000	95.2800	-1.692%	3,589	-58.890%
2025-09-03	96.1000	97.1800	95.2500	96.9200	+0.927%	3,619	-59.585%
2025-09-02	92.8300	96.2900	92.7700	96.0300	+3.469%	7,554	-59.211%
2025-09-01	93.1900	94.8900	90.9400	92.8100	-0.365%	6,423	-57.795%
2025-08-31	95.0400	95.8100	93.1100	93.1500	-1.772%	3,009	-57.950%
2025-08-30	94.0300	95.2800	92.7900	94.8300	+0.808%	2,797	-58.695%
2025-08-29	97.3200	97.3200	92.9800	94.0700	-3.349%	9,231	-58.361%
2025-08-28	96.2700	98.2200	95.3800	97.3300	+1.091%	4,054	-59.755%
2025-08-27	97.3700	100.0500	96.1600	96.2800	-1.282%	6,184	-59.317%
2025-08-26	94.0400	98.6800	93.5800	97.5300	+3.645%	5,390	-59.838%
2025-08-25	100.8100	101.2700	91.9000	94.1000	-6.656%	6,581	-58.374%
2025-08-24	103.1000	105.7500	99.9000	100.8100	-2.136%	3,561	-61.145%
2025-08-23	104.2100	104.5700	101.6100	103.0100	-1.218%	2,315	-61.975%
2025-08-22	98.8800	105.2400	96.9400	104.2800	+5.675%	6,191	-62.438%
2025-08-21	99.5800	100.6800	97.7100	98.6800	-0.993%	4,820	-60.306%
2025-08-20	96.8200	100.5600	96.2000	99.6700	+3.061%	5,690	-60.700%
2025-08-19	100.9900	102.1500	96.4100	96.7100	-4.219%	6,507	-59.497%
2025-08-18	103.2100	103.3900	98.7000	100.9700	-2.170%	6,787	-61.206%
2025-08-17	103.5800	105.4100	102.5800	103.2100	-0.415%	5,430	-62.048%
2025-08-16	101.9500	103.6400	100.3300	103.6400	+1.718%	6,306	-62.206%
2025-08-15	104.2200	105.6900	99.6900	101.8900	-2.245%	9,916	-61.557%
2025-08-14	111.1700	114.2800	102.7300	104.2300	-6.293%	14,254	-62.420%
2025-08-13	111.6800	114.7000	109.8300	111.2300	-0.296%	11,534	-64.785%
2025-08-12	103.3200	112.8800	102.0000	111.5600	+7.819%	13,978	-64.889%
2025-08-11	106.0400	110.0000	102.9600	103.4700	-2.424%	16,092	-62.144%
2025-08-10	102.8400	107.4800	100.9100	106.0400	+3.102%	6,932	-63.061%
2025-08-09	106.3100	108.2300	102.7600	102.8500	-3.164%	5,971	-61.915%
2025-08-08	105.2900	108.4700	102.5000	106.2100	+0.826%	8,397	-63.120%
2025-08-07	102.2500	105.4200	100.5600	105.3400	+2.952%	10,303	-62.816%
2025-08-06	103.8600	104.0800	99.1300	102.3200	-1.483%	5,454	-61.718%
2025-08-05	104.6500	111.8900	103.3500	103.8600	-0.850%	14,517	-62.286%
2025-08-04	95.4100	104.8900	95.2600	104.7500	+9.720%	10,772	-62.606%
2025-08-03	91.5700	96.2100	90.0000	95.4700	+4.111%	5,930	-58.971%
2025-08-02	92.0400	95.4300	90.0000	91.7000	-0.445%	5,867	-57.285%
2025-08-01	92.9300	93.8100	89.8900	92.1100	-0.978%	6,241	-57.475%
2025-07-31	96.4900	97.7700	92.7000	93.0200	-3.716%	4,967	-57.891%
2025-07-30	93.9000	97.4200	92.2300	96.6100	+2.853%	4,951	-59.456%
2025-07-29	94.1600	95.7800	92.4400	93.9300	+0.128%	4,102	-58.299%
2025-07-28	97.3800	99.0900	93.3900	93.8100	-3.923%	5,107	-58.245%
2025-07-27	96.8800	98.3800	95.7100	97.6400	+0.712%	4,434	-59.883%
2025-07-26	96.8900	98.3000	95.4600	96.9500	+0.041%	3,787	-59.598%
2025-07-25	95.4300	99.2500	92.2700	96.9100	+1.551%	6,572	-59.581%
2025-07-24	95.2100	98.1300	90.7100	95.4300	+0.326%	5,302	-58.954%
2025-07-23	101.9500	104.1800	92.5700	95.1200	-6.773%	11,381	-58.820%
2025-07-22	98.7900	102.1600	96.3100	102.0300	+3.123%	9,362	-61.609%
2025-07-21	100.1900	104.6900	98.0300	98.9400	-1.297%	8,721	-60.410%
2025-07-20	97.5300	104.2800	95.1300	100.2400	+2.747%	14,885	-60.924%
2025-07-19	87.5200	98.2300	85.7700	97.5600	+11.599%	10,924	-59.850%
2025-07-18	87.4200	96.4000	86.0600	87.4200	+0.011%	14,569	-55.193%
2025-07-17	83.8100	89.0700	82.0900	87.4100	+4.295%	9,257	-55.188%
2025-07-16	82.9500	85.8400	81.8700	83.8100	+1.037%	10,143	-53.263%
2025-07-15	81.8800	83.3900	78.0800	82.9500	+1.282%	11,435	-52.779%
2025-07-14	80.6400	83.5400	80.5500	81.9000	+1.500%	4,973	-52.173%
2025-07-13	78.8000	82.2000	78.6500	80.6900	+2.398%	2,267	-51.456%
2025-07-12	80.2500	81.2000	77.1800	78.8000	-1.746%	2,799	-50.292%
2025-07-11	80.3800	83.8900	78.8900	80.2000	-0.360%	5,283	-51.160%
2025-07-10	77.2200	80.8200	76.7600	80.4900	+4.181%	7,044	-51.336%
2025-07-09	74.8000	77.9400	74.3800	77.2600	+3.261%	5,730	-49.301%
2025-07-08	73.3100	75.0400	72.8300	74.8200	+2.018%	6,058	-47.648%

.dark-mode .YZrMRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZrMRJ{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Euro (BINANCE:LTCEUR)crypto Binance

LTCEUR
Litecoin / Euro (BINANCE:LTCEUR)
crypto Binance