LTCEUR
Litecoin / Euro
cryptoBinance
Real-timeNov 8, 2026 8:35:59 PM EST
44.96EUR-3.747%(-1.75)644LTC29,475EUR
LTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 44.60 | 44.96 | 44.52 | 44.96 | -0.729% | 6 | 0.000% |
| 2026-11-08 | 46.71 | 46.88 | 44.19 | 45.29 | -2.644% | 667 | -0.729% |
| 2026-11-07 | 47.16 | 47.16 | 46.41 | 46.52 | -1.315% | 146 | -3.353% |
| 2026-11-06 | 45.92 | 48.00 | 45.92 | 47.14 | +2.881% | 426 | -4.625% |
| 2026-11-05 | 49.99 | 49.99 | 45.61 | 45.82 | -8.232% | 282 | -1.877% |
| 2026-11-04 | 47.79 | 50.50 | 46.50 | 49.93 | +2.758% | 354 | -9.954% |
| 2026-11-03 | 47.98 | 49.15 | 47.82 | 48.59 | +1.356% | 463 | -7.471% |
| 2026-11-02 | 49.88 | 50.04 | 47.83 | 47.94 | -3.716% | 445 | -6.216% |
| 2026-11-01 | 49.34 | 50.10 | 48.90 | 49.79 | +1.302% | 394 | -9.701% |
| 2026-10-31 | 48.86 | 49.86 | 48.10 | 49.15 | +2.013% | 182 | -8.525% |
| 2026-10-30 | 48.82 | 49.96 | 46.96 | 48.18 | -1.694% | 917 | -6.683% |
| 2026-10-29 | 53.24 | 53.32 | 48.59 | 49.01 | -7.336% | 685 | -8.264% |
| 2026-10-28 | 51.67 | 53.47 | 51.40 | 52.89 | +3.442% | 344 | -14.993% |
| 2026-10-27 | 50.82 | 51.20 | 50.02 | 51.13 | +1.027% | 207 | -12.067% |
| 2026-10-26 | 50.50 | 51.10 | 49.90 | 50.61 | +0.857% | 350 | -11.164% |
| 2026-10-25 | 50.96 | 51.03 | 49.90 | 50.18 | -1.182% | 372 | -10.403% |
| 2026-10-24 | 51.17 | 51.17 | 49.38 | 50.78 | -0.431% | 324 | -11.461% |
| 2026-10-23 | 52.27 | 53.03 | 50.71 | 51.00 | -2.635% | 201 | -11.843% |
| 2026-10-22 | 54.94 | 54.95 | 51.80 | 52.38 | -4.048% | 567 | -14.166% |
| 2026-10-21 | 54.90 | 55.52 | 54.43 | 54.59 | -0.018% | 381 | -17.641% |
| 2026-10-20 | 53.04 | 54.60 | 52.03 | 54.60 | +2.767% | 375 | -17.656% |
| 2026-10-19 | 52.68 | 53.77 | 52.68 | 53.13 | +1.277% | 640 | -15.377% |
| 2026-10-18 | 52.23 | 53.25 | 50.60 | 52.46 | +0.306% | 1,038 | -14.297% |
| 2026-10-17 | 52.86 | 53.33 | 51.30 | 52.30 | -1.432% | 436 | -14.034% |
| 2026-10-16 | 54.37 | 55.23 | 52.69 | 53.06 | -1.650% | 461 | -15.266% |
| 2026-10-15 | 52.99 | 54.10 | 51.00 | 53.95 | +1.792% | 903 | -16.664% |
| 2026-10-14 | 54.56 | 55.60 | 52.75 | 53.00 | -2.930% | 971 | -15.170% |
| 2026-10-13 | 54.60 | 55.90 | 53.40 | 54.60 | -0.110% | 471 | -17.656% |
| 2026-10-12 | 57.90 | 58.73 | 54.58 | 54.66 | -5.219% | 1,819 | -17.746% |
| 2026-10-11 | 56.83 | 57.81 | 56.36 | 57.67 | +0.875% | 332 | -22.039% |
| 2026-10-10 | 56.64 | 57.50 | 56.64 | 57.17 | +0.811% | 410 | -21.357% |
| 2026-10-09 | 56.31 | 57.41 | 56.18 | 56.71 | +0.194% | 1,069 | -20.719% |
| 2026-10-08 | 58.86 | 59.14 | 54.37 | 56.60 | -4.003% | 2,100 | -20.565% |
| 2026-10-07 | 61.21 | 61.21 | 58.53 | 58.96 | -3.692% | 1,484 | -23.745% |
| 2026-10-06 | 62.27 | 62.67 | 61.18 | 61.22 | -1.749% | 568 | -26.560% |
| 2026-10-05 | 62.68 | 64.07 | 62.13 | 62.31 | -1.001% | 738 | -27.845% |
| 2026-10-04 | 62.52 | 64.15 | 62.14 | 62.94 | +0.736% | 770 | -28.567% |
| 2026-10-03 | 62.21 | 63.41 | 60.81 | 62.48 | +0.904% | 1,371 | -28.041% |
| 2026-10-02 | 60.47 | 63.18 | 60.16 | 61.92 | +2.279% | 1,912 | -27.390% |
| 2026-10-01 | 59.26 | 60.98 | 58.97 | 60.54 | +2.074% | 1,090 | -25.735% |
| 2026-09-30 | 58.79 | 60.18 | 57.98 | 59.31 | +0.611% | 1,743 | -24.195% |
| 2026-09-29 | 60.86 | 60.99 | 58.86 | 58.95 | -3.170% | 4,012 | -23.732% |
| 2026-09-28 | 62.65 | 63.67 | 60.32 | 60.88 | -2.794% | 4,075 | -26.150% |
| 2026-09-27 | 63.73 | 63.73 | 61.85 | 62.63 | -1.865% | 3,086 | -28.213% |
| 2026-09-26 | 63.29 | 65.83 | 62.30 | 63.82 | +0.346% | 5,011 | -29.552% |
| 2026-09-25 | 63.31 | 64.72 | 60.56 | 63.60 | +0.585% | 6,657 | -29.308% |
| 2026-09-24 | 54.34 | 65.71 | 54.26 | 63.23 | +16.704% | 16,762 | -28.895% |
| 2026-09-23 | 55.05 | 56.55 | 51.63 | 54.18 | -1.527% | 7,071 | -17.017% |
| 2026-09-22 | 54.02 | 55.72 | 52.21 | 55.02 | +1.795% | 6,073 | -18.284% |
| 2026-09-21 | 50.58 | 55.54 | 50.42 | 54.05 | +6.797% | 7,340 | -16.818% |
| 2026-09-20 | 50.48 | 51.60 | 49.23 | 50.61 | -0.374% | 1,633 | -11.164% |
| 2026-09-19 | 50.60 | 51.38 | 49.36 | 50.80 | +0.475% | 2,342 | -11.496% |
| 2026-09-18 | 46.99 | 50.61 | 46.98 | 50.56 | +7.597% | 2,959 | -11.076% |
| 2026-09-17 | 45.06 | 47.02 | 44.96 | 46.99 | +4.329% | 2,002 | -4.320% |
| 2026-09-16 | 44.35 | 45.10 | 43.56 | 45.04 | +1.373% | 2,086 | -0.178% |
| 2026-09-15 | 45.94 | 45.97 | 43.94 | 44.43 | -3.350% | 1,865 | +1.193% |
| 2026-09-14 | 46.42 | 47.16 | 45.97 | 45.97 | -0.948% | 1,727 | -2.197% |
| 2026-09-13 | 46.28 | 47.56 | 46.01 | 46.41 | +0.194% | 1,298 | -3.124% |
| 2026-09-12 | 45.95 | 46.79 | 45.86 | 46.32 | +0.805% | 722 | -2.936% |
| 2026-09-11 | 44.92 | 46.79 | 44.82 | 45.95 | +2.339% | 2,526 | -2.155% |
| 2026-09-10 | 45.72 | 45.85 | 44.50 | 44.90 | -1.794% | 2,383 | +0.134% |
| 2026-09-09 | 46.72 | 47.09 | 45.10 | 45.72 | -2.099% | 3,095 | -1.662% |
| 2026-09-08 | 47.49 | 48.34 | 46.35 | 46.70 | -1.746% | 2,727 | -3.726% |
| 2026-09-07 | 47.33 | 51.13 | 46.48 | 47.53 | +0.338% | 3,402 | -5.407% |
| 2026-09-06 | 47.01 | 47.49 | 46.05 | 47.37 | +0.488% | 1,574 | -5.088% |
| 2026-09-05 | 43.70 | 47.64 | 43.70 | 47.14 | +7.798% | 3,672 | -4.625% |
| 2026-09-04 | 44.23 | 44.34 | 42.95 | 43.73 | -1.197% | 1,471 | +2.813% |
| 2026-09-03 | 42.87 | 44.58 | 42.78 | 44.26 | +3.339% | 1,969 | +1.582% |
| 2026-09-02 | 42.83 | 43.11 | 41.94 | 42.83 | +0.117% | 2,117 | +4.973% |
| 2026-09-01 | 41.79 | 43.12 | 41.65 | 42.78 | +2.418% | 1,747 | +5.096% |
| 2026-08-31 | 41.25 | 47.00 | 41.23 | 41.77 | +1.310% | 1,612 | +7.637% |
| 2026-08-30 | 42.32 | 43.29 | 40.95 | 41.23 | -2.668% | 2,084 | +9.047% |
| 2026-08-29 | 42.59 | 42.71 | 41.96 | 42.36 | -0.423% | 1,160 | +6.138% |
| 2026-08-28 | 42.79 | 43.31 | 41.44 | 42.54 | -0.747% | 2,100 | +5.689% |
| 2026-08-27 | 43.28 | 43.36 | 42.45 | 42.86 | -1.108% | 1,682 | +4.900% |
| 2026-08-26 | 42.77 | 43.57 | 42.24 | 43.34 | +1.404% | 1,628 | +3.738% |
| 2026-08-25 | 44.26 | 45.39 | 42.40 | 42.74 | -3.391% | 2,281 | +5.194% |
| 2026-08-24 | 44.70 | 46.37 | 43.90 | 44.24 | -1.360% | 3,837 | +1.627% |
| 2026-08-23 | 44.37 | 45.42 | 42.05 | 44.85 | +1.105% | 3,255 | +0.245% |
| 2026-08-22 | 45.39 | 47.39 | 43.06 | 44.36 | -2.398% | 5,641 | +1.353% |
| 2026-08-21 | 40.99 | 46.25 | 40.99 | 45.45 | +11.125% | 4,860 | -1.078% |
| 2026-08-20 | 40.05 | 41.59 | 39.80 | 40.90 | +2.199% | 3,124 | +9.927% |
| 2026-08-19 | 38.31 | 40.39 | 38.26 | 40.02 | +4.627% | 2,547 | +12.344% |
| 2026-08-18 | 38.45 | 38.58 | 38.12 | 38.25 | -0.417% | 1,373 | +17.542% |
| 2026-08-17 | 38.10 | 38.55 | 37.75 | 38.41 | +0.734% | 1,827 | +17.053% |
| 2026-08-16 | 38.17 | 38.70 | 38.05 | 38.13 | +0.026% | 833 | +17.912% |
| 2026-08-15 | 37.90 | 38.30 | 37.73 | 38.12 | +0.660% | 931 | +17.943% |
| 2026-08-14 | 38.84 | 38.89 | 37.50 | 37.87 | -2.472% | 1,345 | +18.722% |
| 2026-08-13 | 38.88 | 39.07 | 38.68 | 38.83 | -0.308% | 1,157 | +15.787% |
| 2026-08-12 | 39.39 | 39.50 | 38.73 | 38.95 | -1.092% | 1,442 | +15.430% |
| 2026-08-11 | 39.08 | 39.47 | 38.91 | 39.38 | +0.742% | 1,209 | +14.170% |
| 2026-08-10 | 39.28 | 39.59 | 38.88 | 39.09 | -0.484% | 1,615 | +15.017% |
| 2026-08-09 | 39.81 | 40.22 | 39.27 | 39.28 | -1.307% | 1,240 | +14.460% |
| 2026-08-08 | 39.37 | 39.88 | 39.36 | 39.80 | +0.990% | 786 | +12.965% |
| 2026-08-07 | 39.39 | 39.98 | 39.14 | 39.41 | 0.000% | 2,603 | +14.083% |
| 2026-08-06 | 39.23 | 39.70 | 38.75 | 39.41 | +0.664% | 1,522 | +14.083% |
| 2026-08-05 | 38.86 | 39.27 | 38.72 | 39.15 | +0.513% | 2,460 | +14.840% |
| 2026-08-04 | 38.44 | 39.13 | 38.24 | 38.95 | +1.432% | 2,002 | +15.430% |
| 2026-08-03 | 38.68 | 38.74 | 38.16 | 38.40 | -0.724% | 2,223 | +17.083% |
| 2026-08-02 | 38.37 | 39.03 | 38.31 | 38.68 | +0.834% | 962 | +16.236% |
| 2026-08-01 | 38.41 | 38.79 | 37.85 | 38.36 | -0.052% | 2,119 | +17.205% |
| 2026-07-31 | 39.52 | 39.82 | 38.30 | 38.38 | -2.909% | 2,288 | +17.144% |
| 2026-07-30 | 39.61 | 39.77 | 38.96 | 39.53 | -0.227% | 2,595 | +13.736% |
| 2026-07-29 | 40.61 | 40.69 | 38.66 | 39.62 | -2.197% | 3,578 | +13.478% |
| 2026-07-28 | 40.47 | 41.03 | 40.34 | 40.51 | +0.074% | 1,816 | +10.985% |
| 2026-07-27 | 41.88 | 41.89 | 40.42 | 40.48 | -3.527% | 1,610 | +11.067% |
| 2026-07-26 | 40.95 | 42.33 | 40.88 | 41.96 | +2.516% | 3,875 | +7.150% |
| 2026-07-25 | 40.77 | 40.99 | 40.25 | 40.93 | +0.491% | 1,472 | +9.846% |
| 2026-07-24 | 41.19 | 41.58 | 40.35 | 40.73 | -1.332% | 2,634 | +10.385% |
| 2026-07-23 | 41.26 | 41.75 | 40.68 | 41.28 | -0.024% | 3,178 | +8.915% |
| 2026-07-22 | 41.08 | 41.66 | 40.57 | 41.29 | +0.536% | 1,944 | +8.888% |
| 2026-07-21 | 41.43 | 42.13 | 40.94 | 41.07 | -0.988% | 2,793 | +9.472% |
| 2026-07-20 | 41.12 | 41.79 | 40.56 | 41.48 | +0.533% | 4,282 | +8.390% |
| 2026-07-19 | 41.11 | 41.88 | 40.83 | 41.26 | +0.438% | 2,776 | +8.968% |
| 2026-07-18 | 39.49 | 41.85 | 39.42 | 41.08 | +4.026% | 4,820 | +9.445% |
| 2026-07-17 | 39.25 | 40.07 | 38.58 | 39.49 | +0.637% | 3,606 | +13.852% |
| 2026-07-16 | 39.38 | 39.61 | 38.72 | 39.24 | -0.356% | 2,455 | +14.577% |
| 2026-07-15 | 39.73 | 40.34 | 39.01 | 39.38 | -0.856% | 6,422 | +14.170% |
| 2026-07-14 | 38.25 | 39.78 | 38.10 | 39.72 | +3.925% | 3,561 | +13.192% |
| 2026-07-13 | 38.57 | 38.98 | 37.67 | 38.22 | -0.882% | 3,330 | +17.635% |
| 2026-07-12 | 39.10 | 39.30 | 38.56 | 38.56 | -1.507% | 1,556 | +16.598% |
| 2026-07-11 | 39.21 | 39.88 | 39.07 | 39.15 | -0.178% | 1,765 | +14.840% |
| 2026-07-10 | 38.29 | 39.31 | 38.10 | 39.22 | +2.429% | 2,722 | +14.635% |
| 2026-07-09 | 38.23 | 38.72 | 38.01 | 38.29 | +0.183% | 3,220 | +17.420% |
| 2026-07-08 | 38.52 | 38.58 | 37.86 | 38.22 | -0.676% | 5,253 | +17.635% |
| 2026-07-07 | 39.19 | 44.50 | 38.28 | 38.48 | -1.736% | 4,495 | +16.840% |
| 2026-07-06 | 40.01 | 40.23 | 38.34 | 39.16 | -2.100% | 4,944 | +14.811% |
| 2026-07-05 | 39.17 | 40.32 | 38.50 | 40.00 | +2.041% | 4,175 | +12.400% |
| 2026-07-04 | 39.15 | 39.93 | 38.42 | 39.20 | +0.077% | 4,113 | +14.694% |
| 2026-07-03 | 38.08 | 39.72 | 37.64 | 39.17 | +2.889% | 3,766 | +14.782% |
| 2026-07-02 | 37.49 | 38.29 | 37.25 | 38.07 | +1.493% | 5,069 | +18.098% |
| 2026-07-01 | 36.70 | 38.34 | 36.15 | 37.51 | +2.151% | 5,743 | +19.861% |
| 2026-06-30 | 37.76 | 37.77 | 36.37 | 36.72 | -2.703% | 6,775 | +22.440% |
| 2026-06-29 | 37.22 | 37.99 | 36.88 | 37.74 | +1.234% | 6,069 | +19.131% |
| 2026-06-28 | 37.04 | 38.04 | 36.80 | 37.28 | +0.784% | 5,452 | +20.601% |
| 2026-06-27 | 36.76 | 37.95 | 36.61 | 36.99 | +0.626% | 5,061 | +21.546% |
| 2026-06-26 | 36.01 | 41.20 | 35.13 | 36.76 | +2.253% | 9,043 | +22.307% |
| 2026-06-25 | 36.19 | 36.90 | 34.55 | 35.95 | -0.882% | 6,858 | +25.063% |
| 2026-06-24 | 37.01 | 37.31 | 34.64 | 36.27 | -2.026% | 6,730 | +23.959% |
| 2026-06-23 | 38.98 | 39.05 | 36.71 | 37.02 | -5.004% | 3,821 | +21.448% |
| 2026-06-22 | 38.80 | 40.05 | 38.73 | 38.97 | +0.568% | 3,321 | +15.371% |
| 2026-06-21 | 38.75 | 40.10 | 38.70 | 38.75 | -0.155% | 4,150 | +16.026% |
| 2026-06-20 | 38.37 | 38.86 | 38.16 | 38.81 | +0.989% | 2,478 | +15.846% |
| 2026-06-19 | 38.23 | 38.85 | 37.72 | 38.43 | +0.602% | 3,164 | +16.992% |
| 2026-06-18 | 39.00 | 39.06 | 37.44 | 38.20 | -2.051% | 3,114 | +17.696% |
| 2026-06-17 | 39.37 | 39.60 | 38.60 | 39.00 | -0.889% | 5,228 | +15.282% |
| 2026-06-16 | 39.44 | 39.94 | 38.36 | 39.35 | -0.329% | 3,675 | +14.257% |
| 2026-06-15 | 39.13 | 39.86 | 38.59 | 39.48 | +0.869% | 6,836 | +13.880% |
| 2026-06-14 | 38.34 | 39.14 | 37.84 | 39.14 | +2.113% | 4,123 | +14.870% |
| 2026-06-13 | 37.19 | 38.37 | 37.14 | 38.33 | +2.955% | 3,392 | +17.297% |
| 2026-06-12 | 36.66 | 37.58 | 36.44 | 37.23 | +1.472% | 4,318 | +20.763% |
| 2026-06-11 | 36.16 | 37.17 | 36.16 | 36.69 | +1.410% | 6,474 | +22.540% |
| 2026-06-10 | 37.32 | 37.45 | 35.80 | 36.18 | -2.977% | 6,239 | +24.268% |
| 2026-06-09 | 37.31 | 37.66 | 36.25 | 37.29 | -0.161% | 6,740 | +20.569% |
| 2026-06-08 | 37.18 | 37.98 | 36.52 | 37.35 | +0.484% | 6,279 | +20.375% |
| 2026-06-07 | 35.99 | 37.64 | 35.77 | 37.17 | +3.336% | 10,939 | +20.958% |
| 2026-06-06 | 37.70 | 38.21 | 35.24 | 35.97 | -4.361% | 7,848 | +24.993% |
| 2026-06-05 | 39.28 | 45.00 | 36.45 | 37.61 | -4.203% | 13,422 | +19.543% |
| 2026-06-04 | 40.63 | 40.84 | 37.85 | 39.26 | -3.157% | 10,580 | +14.519% |
| 2026-06-03 | 40.33 | 41.77 | 40.25 | 40.54 | +0.496% | 6,791 | +10.903% |
| 2026-06-02 | 43.55 | 43.61 | 39.81 | 40.34 | -7.328% | 8,630 | +11.453% |
| 2026-06-01 | 44.71 | 45.08 | 43.07 | 43.53 | -2.487% | 4,921 | +3.285% |
| 2026-05-31 | 44.92 | 45.18 | 44.03 | 44.64 | -0.623% | 2,440 | +0.717% |
| 2026-05-30 | 44.51 | 45.21 | 44.42 | 44.92 | +1.012% | 2,772 | +0.089% |
| 2026-05-29 | 44.30 | 44.78 | 43.97 | 44.47 | +0.429% | 3,116 | +1.102% |
| 2026-05-28 | 44.73 | 44.78 | 43.37 | 44.28 | -0.873% | 5,954 | +1.536% |
| 2026-05-27 | 44.57 | 45.37 | 44.38 | 44.67 | +0.224% | 3,690 | +0.649% |
| 2026-05-26 | 45.27 | 45.64 | 44.36 | 44.57 | -1.568% | 3,916 | +0.875% |
| 2026-05-25 | 45.34 | 45.62 | 45.05 | 45.28 | -0.176% | 2,655 | -0.707% |
| 2026-05-24 | 46.06 | 46.17 | 44.70 | 45.36 | -1.477% | 2,109 | -0.882% |
| 2026-05-23 | 45.36 | 46.69 | 44.40 | 46.04 | +1.499% | 4,622 | -2.346% |
| 2026-05-22 | 46.58 | 46.95 | 45.04 | 45.36 | -2.640% | 4,798 | -0.882% |
| 2026-05-21 | 46.37 | 47.02 | 45.92 | 46.59 | +0.453% | 3,342 | -3.499% |
| 2026-05-20 | 46.93 | 46.94 | 45.93 | 46.38 | -1.151% | 4,519 | -3.062% |
| 2026-05-19 | 46.63 | 46.93 | 46.16 | 46.92 | +0.708% | 2,666 | -4.177% |
| 2026-05-18 | 46.83 | 46.88 | 45.68 | 46.59 | -0.893% | 5,248 | -3.499% |
| 2026-05-17 | 48.38 | 48.64 | 46.26 | 47.01 | -2.832% | 3,619 | -4.361% |
| 2026-05-16 | 49.44 | 49.60 | 47.84 | 48.38 | -2.184% | 2,612 | -7.069% |
| 2026-05-15 | 49.90 | 50.28 | 48.53 | 49.46 | -0.862% | 3,171 | -9.098% |
| 2026-05-14 | 48.64 | 50.99 | 48.36 | 49.89 | +2.549% | 4,619 | -9.882% |
| 2026-05-13 | 49.52 | 50.35 | 48.09 | 48.65 | -1.697% | 4,881 | -7.585% |
| 2026-05-12 | 49.66 | 49.80 | 48.65 | 49.49 | -0.402% | 4,622 | -9.153% |
| 2026-05-11 | 51.34 | 51.47 | 49.32 | 49.69 | -3.176% | 5,283 | -9.519% |
| 2026-05-10 | 49.19 | 51.47 | 48.96 | 51.32 | +4.203% | 6,250 | -12.393% |
| 2026-05-09 | 49.54 | 50.18 | 48.93 | 49.25 | -0.505% | 3,860 | -8.711% |
| 2026-05-08 | 48.20 | 60.00 | 47.83 | 49.50 | +2.868% | 5,958 | -9.172% |
| 2026-05-07 | 48.32 | 48.74 | 47.69 | 48.12 | -0.331% | 4,763 | -6.567% |
| 2026-05-06 | 48.17 | 49.20 | 47.88 | 48.28 | +0.333% | 5,089 | -6.877% |
| 2026-05-05 | 46.99 | 48.42 | 46.85 | 48.12 | +2.427% | 3,785 | -6.567% |
| 2026-05-04 | 47.13 | 48.04 | 46.90 | 46.98 | -0.276% | 5,607 | -4.300% |
| 2026-05-03 | 47.15 | 47.50 | 46.81 | 47.11 | -0.275% | 3,168 | -4.564% |
| 2026-05-02 | 47.30 | 47.52 | 46.98 | 47.24 | -0.106% | 2,600 | -4.826% |
| 2026-05-01 | 47.04 | 47.79 | 46.76 | 47.29 | +0.531% | 3,345 | -4.927% |
| 2026-04-30 | 47.31 | 47.85 | 46.94 | 47.04 | -0.634% | 3,990 | -4.422% |
| 2026-04-29 | 47.56 | 49.29 | 46.58 | 47.34 | -0.567% | 6,817 | -5.027% |
| 2026-04-28 | 47.40 | 48.41 | 46.75 | 47.61 | +0.422% | 4,028 | -5.566% |
| 2026-04-27 | 48.10 | 48.43 | 46.87 | 47.41 | -1.619% | 4,515 | -5.168% |
| 2026-04-26 | 47.85 | 48.25 | 47.63 | 48.19 | +0.668% | 2,900 | -6.703% |
| 2026-04-25 | 48.25 | 48.38 | 47.77 | 47.87 | -0.746% | 2,596 | -6.079% |
| 2026-04-24 | 48.16 | 48.46 | 47.76 | 48.23 | +0.166% | 3,541 | -6.780% |
| 2026-04-23 | 47.48 | 48.15 | 46.99 | 48.15 | +1.454% | 3,787 | -6.625% |
| 2026-04-22 | 47.34 | 48.49 | 47.29 | 47.46 | +0.359% | 3,341 | -5.268% |
| 2026-04-21 | 46.77 | 47.47 | 46.45 | 47.29 | +1.220% | 3,696 | -4.927% |
| 2026-04-20 | 46.05 | 47.12 | 46.04 | 46.72 | +1.411% | 2,828 | -3.767% |
| 2026-04-19 | 47.32 | 47.46 | 45.96 | 46.07 | -2.744% | 3,451 | -2.409% |
| 2026-04-18 | 47.98 | 48.17 | 47.00 | 47.37 | -1.333% | 3,555 | -5.088% |
| 2026-04-17 | 47.86 | 48.53 | 46.99 | 48.01 | +0.355% | 5,658 | -6.353% |
| 2026-04-16 | 46.74 | 48.05 | 46.40 | 47.84 | +2.463% | 4,643 | -6.020% |
| 2026-04-15 | 46.06 | 47.16 | 45.71 | 46.69 | +1.434% | 3,447 | -3.705% |
| 2026-04-14 | 46.47 | 46.87 | 45.94 | 46.03 | -0.947% | 3,575 | -2.325% |
| 2026-04-13 | 45.88 | 46.54 | 45.05 | 46.47 | +1.330% | 4,084 | -3.249% |
| 2026-04-12 | 47.01 | 47.01 | 45.70 | 45.86 | -2.446% | 3,867 | -1.962% |
| 2026-04-11 | 46.91 | 47.53 | 46.44 | 47.01 | +0.235% | 2,750 | -4.361% |
| 2026-04-10 | 46.66 | 47.35 | 46.45 | 46.90 | +0.514% | 3,420 | -4.136% |
| 2026-04-09 | 46.28 | 47.24 | 45.94 | 46.66 | +0.778% | 3,453 | -3.643% |
| 2026-04-08 | 47.41 | 47.55 | 46.24 | 46.30 | -2.321% | 3,296 | -2.894% |
| 2026-04-07 | 46.42 | 47.68 | 45.83 | 47.40 | +2.155% | 4,887 | -5.148% |
| 2026-04-06 | 47.07 | 47.28 | 46.08 | 46.40 | -1.235% | 4,053 | -3.103% |
| 2026-04-05 | 46.52 | 47.07 | 45.70 | 46.98 | +0.967% | 3,478 | -4.300% |
| 2026-04-04 | 46.20 | 46.76 | 46.03 | 46.53 | +0.627% | 2,764 | -3.374% |
| 2026-04-03 | 45.37 | 46.42 | 45.23 | 46.24 | +2.053% | 4,161 | -2.768% |
| 2026-04-02 | 46.47 | 46.67 | 44.68 | 45.31 | -2.412% | 4,571 | -0.772% |
| 2026-04-01 | 46.56 | 47.27 | 46.30 | 46.43 | -0.301% | 4,559 | -3.166% |
| 2026-03-31 | 46.57 | 47.08 | 46.24 | 46.57 | +0.280% | 4,927 | -3.457% |
| 2026-03-30 | 46.37 | 50.00 | 46.22 | 46.44 | +0.108% | 5,585 | -3.187% |
| 2026-03-29 | 46.81 | 47.26 | 45.47 | 46.39 | -0.961% | 4,075 | -3.083% |
| 2026-03-28 | 46.67 | 47.68 | 46.28 | 46.84 | +0.386% | 3,234 | -4.014% |
| 2026-03-27 | 47.31 | 51.22 | 46.28 | 46.66 | -1.395% | 6,849 | -3.643% |
| 2026-03-26 | 48.97 | 48.99 | 47.01 | 47.32 | -3.330% | 4,393 | -4.987% |
| 2026-03-25 | 48.60 | 49.05 | 48.20 | 48.95 | +0.886% | 3,348 | -8.151% |
| 2026-03-24 | 48.05 | 48.62 | 47.56 | 48.52 | +1.062% | 4,481 | -7.337% |
| 2026-03-23 | 46.32 | 48.46 | 46.20 | 48.01 | +3.738% | 6,804 | -6.353% |
| 2026-03-22 | 47.37 | 48.02 | 45.96 | 46.28 | -2.301% | 4,096 | -2.852% |
| 2026-03-21 | 48.55 | 48.92 | 47.05 | 47.37 | -2.430% | 3,519 | -5.088% |
| 2026-03-20 | 47.99 | 48.80 | 47.77 | 48.55 | +1.188% | 5,758 | -7.394% |
| 2026-03-19 | 48.89 | 49.05 | 47.49 | 47.98 | -1.901% | 4,821 | -6.294% |
| 2026-03-18 | 50.39 | 50.79 | 48.09 | 48.91 | -2.899% | 4,555 | -8.076% |
| 2026-03-17 | 51.03 | 51.53 | 49.80 | 50.37 | -1.313% | 5,439 | -10.741% |
| 2026-03-16 | 49.25 | 51.45 | 48.78 | 51.04 | +3.761% | 8,121 | -11.912% |
| 2026-03-15 | 48.21 | 49.36 | 47.98 | 49.19 | +2.012% | 4,154 | -8.599% |
| 2026-03-14 | 48.39 | 48.87 | 47.66 | 48.22 | -0.434% | 3,435 | -6.761% |
| 2026-03-13 | 47.37 | 59.99 | 47.27 | 48.43 | +2.281% | 8,835 | -7.165% |
| 2026-03-12 | 47.50 | 47.64 | 46.72 | 47.35 | -0.148% | 3,516 | -5.048% |
| 2026-03-11 | 46.37 | 47.78 | 46.07 | 47.42 | +2.242% | 3,960 | -5.188% |
| 2026-03-10 | 46.29 | 47.21 | 46.06 | 46.38 | +0.151% | 4,866 | -3.062% |
| 2026-03-09 | 45.73 | 47.35 | 45.63 | 46.31 | +1.468% | 5,830 | -2.915% |
| 2026-03-08 | 46.23 | 46.51 | 45.00 | 45.64 | -1.233% | 5,304 | -1.490% |
| 2026-03-07 | 46.36 | 46.85 | 45.94 | 46.21 | -0.302% | 4,229 | -2.705% |
| 2026-03-06 | 47.83 | 48.10 | 45.84 | 46.35 | -2.973% | 6,414 | -2.999% |
| 2026-03-05 | 48.82 | 49.29 | 47.52 | 47.77 | -2.131% | 6,270 | -5.882% |
| 2026-03-04 | 47.22 | 49.60 | 46.84 | 48.81 | +3.236% | 7,836 | -7.888% |
| 2026-03-03 | 46.76 | 47.58 | 45.71 | 47.28 | +1.372% | 7,187 | -4.907% |
| 2026-03-02 | 45.32 | 47.65 | 45.20 | 46.64 | +2.981% | 7,287 | -3.602% |
| 2026-03-01 | 46.15 | 47.01 | 44.52 | 45.29 | -1.800% | 7,025 | -0.729% |
| 2026-02-28 | 46.24 | 46.58 | 43.71 | 46.12 | -0.195% | 7,703 | -2.515% |
| 2026-02-27 | 47.14 | 49.46 | 45.26 | 46.21 | -1.994% | 6,772 | -2.705% |
| 2026-02-26 | 48.05 | 48.30 | 46.25 | 47.15 | -1.668% | 7,439 | -4.645% |
| 2026-02-25 | 43.47 | 49.94 | 43.37 | 47.95 | +10.433% | 10,767 | -6.236% |
| 2026-02-24 | 43.63 | 44.05 | 42.63 | 43.42 | -0.069% | 7,744 | +3.547% |
| 2026-02-23 | 45.20 | 45.26 | 43.03 | 43.45 | -3.957% | 8,721 | +3.475% |
| 2026-02-22 | 46.60 | 46.60 | 44.98 | 45.24 | -2.981% | 4,869 | -0.619% |
| 2026-02-21 | 46.84 | 47.52 | 46.50 | 46.63 | -0.448% | 4,011 | -3.581% |
| 2026-02-20 | 44.75 | 54.80 | 44.75 | 46.84 | +4.647% | 12,324 | -4.014% |
| 2026-02-19 | 45.23 | 45.57 | 43.74 | 44.76 | -1.039% | 10,535 | +0.447% |
| 2026-02-18 | 45.48 | 46.43 | 44.94 | 45.23 | -0.593% | 9,916 | -0.597% |
| 2026-02-17 | 46.52 | 47.16 | 45.03 | 45.50 | -2.256% | 11,257 | -1.187% |
| 2026-02-16 | 46.41 | 46.91 | 44.99 | 46.55 | +0.258% | 11,742 | -3.416% |
| 2026-02-15 | 47.23 | 47.84 | 45.69 | 46.43 | -1.694% | 12,046 | -3.166% |
| 2026-02-14 | 46.37 | 47.81 | 46.25 | 47.23 | +1.811% | 8,550 | -4.806% |
| 2026-02-13 | 44.70 | 46.90 | 44.15 | 46.39 | +3.618% | 9,998 | -3.083% |
| 2026-02-12 | 44.06 | 45.29 | 43.44 | 44.77 | +1.750% | 7,265 | +0.424% |
| 2026-02-11 | 44.90 | 45.11 | 43.01 | 44.00 | -1.983% | 11,334 | +2.182% |
| 2026-02-10 | 45.75 | 45.93 | 44.43 | 44.89 | -1.880% | 4,104 | +0.156% |
| 2026-02-09 | 46.13 | 46.52 | 44.12 | 45.75 | -0.867% | 6,476 | -1.727% |
| 2026-02-08 | 46.78 | 47.32 | 45.54 | 46.15 | -1.431% | 3,781 | -2.579% |
| 2026-02-07 | 46.60 | 47.53 | 44.82 | 46.82 | +0.214% | 7,352 | -3.973% |
| 2026-02-06 | 43.19 | 47.86 | 38.36 | 46.72 | +8.399% | 18,969 | -3.767% |
| 2026-02-05 | 49.80 | 51.16 | 42.57 | 43.10 | -13.419% | 17,308 | +4.316% |
| 2026-02-04 | 50.28 | 51.49 | 48.32 | 49.78 | -0.935% | 11,065 | -9.683% |
| 2026-02-03 | 50.90 | 51.88 | 48.15 | 50.25 | -1.161% | 8,538 | -10.527% |
| 2026-02-02 | 49.40 | 51.83 | 47.62 | 50.84 | +3.061% | 7,384 | -11.566% |
| 2026-02-01 | 50.27 | 50.65 | 48.30 | 49.33 | -1.909% | 7,306 | -8.859% |
| 2026-01-31 | 55.19 | 55.21 | 46.47 | 50.29 | -8.829% | 11,905 | -10.599% |
| 2026-01-30 | 55.33 | 55.64 | 52.58 | 55.16 | -0.163% | 8,817 | -18.492% |
| 2026-01-29 | 57.89 | 57.98 | 53.82 | 55.25 | -4.610% | 6,241 | -18.624% |
| 2026-01-28 | 58.18 | 58.47 | 57.27 | 57.92 | -0.413% | 3,096 | -22.376% |
| 2026-01-27 | 58.63 | 58.98 | 57.50 | 58.16 | -0.819% | 6,818 | -22.696% |
| 2026-01-26 | 56.66 | 58.95 | 56.46 | 58.64 | +3.440% | 6,803 | -23.329% |
| 2026-01-25 | 57.62 | 59.40 | 55.00 | 56.69 | -1.580% | 9,390 | -20.691% |
| 2026-01-24 | 57.50 | 58.25 | 57.22 | 57.60 | +0.191% | 2,812 | -21.944% |
| 2026-01-23 | 58.00 | 59.18 | 56.72 | 57.49 | -0.845% | 5,225 | -21.795% |
| 2026-01-22 | 58.68 | 59.48 | 57.23 | 57.98 | -1.142% | 4,935 | -22.456% |
| 2026-01-21 | 57.19 | 59.57 | 56.38 | 58.65 | +2.589% | 7,919 | -23.342% |
| 2026-01-20 | 60.83 | 60.99 | 56.14 | 57.17 | -5.939% | 9,288 | -21.357% |
| 2026-01-19 | 62.00 | 62.00 | 56.44 | 60.78 | -2.220% | 13,825 | -26.028% |
| 2026-01-18 | 64.60 | 65.46 | 62.04 | 62.16 | -3.807% | 10,626 | -27.671% |
| 2026-01-17 | 64.83 | 65.46 | 63.68 | 64.62 | -0.339% | 6,920 | -30.424% |
| 2026-01-16 | 62.22 | 65.55 | 61.20 | 64.84 | +4.362% | 12,275 | -30.660% |
| 2026-01-15 | 65.82 | 66.10 | 60.00 | 62.13 | -5.664% | 19,707 | -27.636% |
| 2026-01-14 | 67.19 | 69.44 | 65.37 | 65.86 | -1.877% | 20,575 | -31.734% |
| 2026-01-13 | 65.14 | 67.70 | 64.45 | 67.12 | +2.945% | 10,869 | -33.015% |
| 2026-01-12 | 67.70 | 69.12 | 64.67 | 65.20 | -3.693% | 10,004 | -31.043% |
| 2026-01-11 | 69.75 | 70.26 | 67.42 | 67.70 | -2.967% | 5,770 | -33.589% |
| 2026-01-10 | 69.95 | 70.80 | 69.40 | 69.77 | -0.272% | 3,227 | -35.560% |
| 2026-01-09 | 69.72 | 70.40 | 68.60 | 69.96 | +0.359% | 4,411 | -35.735% |
| 2026-01-08 | 69.95 | 70.44 | 68.57 | 69.71 | -0.315% | 4,519 | -35.504% |
| 2026-01-07 | 71.78 | 71.81 | 69.31 | 69.93 | -2.604% | 3,971 | -35.707% |
| 2026-01-06 | 71.26 | 72.50 | 69.40 | 71.80 | +0.687% | 6,114 | -37.382% |
| 2026-01-05 | 70.30 | 72.15 | 69.75 | 71.31 | +1.567% | 6,806 | -36.951% |
| 2026-01-04 | 70.05 | 71.00 | 69.70 | 70.21 | +0.171% | 4,184 | -35.964% |
| 2026-01-03 | 69.90 | 70.70 | 68.95 | 70.09 | +0.243% | 4,063 | -35.854% |
| 2026-01-02 | 67.99 | 70.16 | 67.17 | 69.92 | +2.884% | 7,901 | -35.698% |
| 2026-01-01 | 65.19 | 68.00 | 65.09 | 67.96 | +4.265% | 3,532 | -33.843% |
| 2025-12-31 | 67.04 | 67.04 | 64.47 | 65.18 | -2.832% | 6,861 | -31.022% |
| 2025-12-30 | 66.48 | 67.22 | 65.95 | 67.08 | +0.978% | 8,016 | -32.976% |
| 2025-12-29 | 66.79 | 67.90 | 65.39 | 66.43 | -0.450% | 6,565 | -32.320% |
| 2025-12-28 | 68.16 | 68.36 | 66.02 | 66.73 | -2.084% | 5,484 | -32.624% |
| 2025-12-27 | 65.27 | 68.33 | 65.20 | 68.15 | +4.396% | 6,580 | -34.028% |
| 2025-12-26 | 64.20 | 66.10 | 64.03 | 65.28 | +1.651% | 8,285 | -31.127% |
| 2025-12-25 | 64.31 | 65.79 | 63.95 | 64.22 | -0.124% | 4,398 | -29.991% |
| 2025-12-24 | 65.27 | 65.59 | 63.83 | 64.30 | -1.456% | 5,388 | -30.078% |
| 2025-12-23 | 65.43 | 66.08 | 64.15 | 65.25 | -0.275% | 7,344 | -31.096% |
| 2025-12-22 | 65.54 | 67.50 | 64.92 | 65.43 | -0.137% | 7,190 | -31.285% |
| 2025-12-21 | 66.49 | 66.62 | 64.45 | 65.52 | -1.429% | 4,873 | -31.380% |
| 2025-12-20 | 66.11 | 67.78 | 65.24 | 66.47 | +0.529% | 4,842 | -32.360% |
| 2025-12-19 | 63.35 | 66.53 | 62.74 | 66.12 | +4.340% | 6,109 | -32.002% |
| 2025-12-18 | 64.69 | 66.78 | 61.97 | 63.37 | -2.025% | 7,394 | -29.052% |
| 2025-12-17 | 67.27 | 68.97 | 64.00 | 64.68 | -3.893% | 7,010 | -30.489% |
| 2025-12-16 | 65.95 | 67.92 | 65.06 | 67.30 | +2.016% | 7,199 | -33.195% |
| 2025-12-15 | 67.32 | 69.35 | 64.53 | 65.97 | -2.005% | 7,074 | -31.848% |
| 2025-12-14 | 69.43 | 69.86 | 66.50 | 67.32 | -3.081% | 6,926 | -33.214% |
| 2025-12-13 | 69.90 | 70.30 | 68.89 | 69.46 | -0.615% | 4,031 | -35.272% |
| 2025-12-12 | 70.67 | 72.02 | 68.68 | 69.89 | -1.090% | 5,976 | -35.670% |
| 2025-12-11 | 72.07 | 72.29 | 68.60 | 70.66 | -1.943% | 8,081 | -36.371% |
| 2025-12-10 | 73.78 | 74.49 | 72.04 | 72.06 | -2.358% | 5,331 | -37.608% |
| 2025-12-09 | 72.10 | 75.25 | 70.84 | 73.80 | +2.372% | 9,094 | -39.079% |
| 2025-12-08 | 69.94 | 72.61 | 69.67 | 72.09 | +2.956% | 6,774 | -37.634% |
| 2025-12-07 | 70.27 | 72.01 | 68.71 | 70.02 | -0.327% | 5,291 | -35.790% |
| 2025-12-06 | 69.03 | 70.94 | 68.72 | 70.25 | +1.488% | 5,464 | -36.000% |
| 2025-12-05 | 71.82 | 85.00 | 68.42 | 69.22 | -3.540% | 7,475 | -35.048% |
| 2025-12-04 | 73.63 | 74.39 | 70.52 | 71.76 | -2.500% | 6,107 | -37.347% |
| 2025-12-03 | 71.25 | 74.32 | 70.99 | 73.60 | +3.371% | 8,799 | -38.913% |
| 2025-12-02 | 66.85 | 71.69 | 66.62 | 71.20 | +6.523% | 6,097 | -36.854% |
| 2025-12-01 | 71.05 | 71.08 | 64.27 | 66.84 | -5.819% | 9,904 | -32.735% |
| 2025-11-30 | 72.46 | 73.21 | 70.97 | 70.97 | -2.016% | 4,283 | -36.649% |
| 2025-11-29 | 72.67 | 73.91 | 71.81 | 72.43 | -0.371% | 5,738 | -37.926% |
| 2025-11-28 | 74.71 | 74.92 | 71.75 | 72.70 | -2.651% | 7,206 | -38.157% |
| 2025-11-27 | 74.90 | 75.73 | 74.11 | 74.68 | -0.294% | 4,126 | -39.796% |
| 2025-11-26 | 73.80 | 75.65 | 71.92 | 74.90 | +1.546% | 7,975 | -39.973% |
| 2025-11-25 | 74.28 | 75.04 | 71.88 | 73.76 | -0.633% | 8,587 | -39.046% |
| 2025-11-24 | 72.12 | 75.71 | 71.36 | 74.23 | +2.783% | 7,100 | -39.431% |
| 2025-11-23 | 71.31 | 73.46 | 71.12 | 72.22 | +1.191% | 5,879 | -37.746% |
| 2025-11-22 | 71.74 | 72.83 | 70.26 | 71.37 | -0.516% | 5,080 | -37.004% |
| 2025-11-21 | 75.58 | 76.73 | 69.54 | 71.74 | -5.030% | 12,450 | -37.329% |
| 2025-11-20 | 80.41 | 81.38 | 74.50 | 75.54 | -6.103% | 6,468 | -40.482% |
| 2025-11-19 | 82.56 | 82.77 | 77.00 | 80.45 | -2.568% | 7,955 | -44.114% |
| 2025-11-18 | 78.42 | 84.06 | 77.94 | 82.57 | +5.064% | 8,010 | -45.549% |
| 2025-11-17 | 82.33 | 84.23 | 78.03 | 78.59 | -4.566% | 9,669 | -42.792% |
| 2025-11-16 | 87.51 | 88.91 | 80.96 | 82.35 | -5.918% | 11,341 | -45.404% |
| 2025-11-15 | 83.91 | 94.12 | 83.91 | 87.53 | +4.364% | 14,577 | -48.635% |
| 2025-11-14 | 83.07 | 86.14 | 80.17 | 83.87 | +0.975% | 11,496 | -46.393% |
| 2025-11-13 | 84.19 | 88.33 | 80.40 | 83.06 | -1.366% | 10,118 | -45.870% |
| 2025-11-12 | 86.14 | 90.11 | 81.93 | 84.21 | -2.047% | 12,192 | -46.610% |
| 2025-11-11 | 90.30 | 92.53 | 85.47 | 85.97 | -4.637% | 7,265 | -47.703% |
| 2025-11-10 | 95.48 | 97.01 | 89.47 | 90.15 | -5.563% | 13,706 | -50.128% |
| 2025-11-09 | 92.51 | 98.23 | 85.38 | 95.46 | +3.301% | 29,013 | -52.902% |
| 2025-11-08 | 88.11 | 92.97 | 84.74 | 92.41 | +4.916% | 14,167 | -51.347% |
| 2025-11-07 | 75.32 | 90.49 | 74.37 | 88.08 | +16.988% | 28,037 | -48.955% |
| 2025-11-06 | 77.68 | 77.76 | 73.92 | 75.29 | -3.176% | 6,678 | -40.284% |
| 2025-11-05 | 74.17 | 78.28 | 71.37 | 77.76 | 0.000% | 7,650 | -42.181% |