Dark

LTCEUR
Litecoin / Euro (BINANCE:LTCEUR)
crypto Binance

Real-time

Sep 12, 2026 6:46:52 PM EDT

46.170EUR+1.073%(+0.490)813LTC37,695EUR

46.180Bid 46.190Ask 0.010Spread

Composite
46.196 Coinbase
46.196 Bitstamp
46.161 OKX
46.200 Binance
46.170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	45.9500	46.7900	45.8600	46.1700	+0.479%	676	0.000%
2026-09-11	44.9200	46.7900	44.8200	45.9500	+2.339%	2,429	+0.479%
2026-09-10	45.7200	45.8500	44.5000	44.9000	-1.794%	2,285	+2.829%
2026-09-09	46.7200	47.0900	45.1000	45.7200	-2.099%	2,971	+0.984%
2026-09-08	47.4900	48.3400	46.3500	46.7000	-1.746%	2,788	-1.135%
2026-09-07	47.3300	51.1300	46.4800	47.5300	+0.338%	3,402	-2.861%
2026-09-06	47.0100	47.4900	46.0500	47.3700	+0.488%	1,574	-2.533%
2026-09-05	43.7000	47.6400	43.7000	47.1400	+7.798%	3,672	-2.058%
2026-09-04	44.2300	44.3400	42.9500	43.7300	-1.197%	1,471	+5.580%
2026-09-03	42.8700	44.5800	42.7800	44.2600	+3.339%	1,969	+4.315%
2026-09-02	42.8300	43.1100	41.9400	42.8300	+0.117%	2,117	+7.798%
2026-09-01	41.7900	43.1200	41.6500	42.7800	+2.418%	1,747	+7.924%
2026-08-31	41.2500	47.0000	41.2300	41.7700	+1.310%	1,612	+10.534%
2026-08-30	42.3200	43.2900	40.9500	41.2300	-2.668%	2,084	+11.982%
2026-08-29	42.5900	42.7100	41.9600	42.3600	-0.423%	1,160	+8.994%
2026-08-28	42.7900	43.3100	41.4400	42.5400	-0.747%	2,100	+8.533%
2026-08-27	43.2800	43.3600	42.4500	42.8600	-1.108%	1,682	+7.723%
2026-08-26	42.7700	43.5700	42.2400	43.3400	+1.404%	1,628	+6.530%
2026-08-25	44.2600	45.3900	42.4000	42.7400	-3.391%	2,281	+8.025%
2026-08-24	44.7000	46.3700	43.9000	44.2400	-1.360%	3,837	+4.363%
2026-08-23	44.3700	45.4200	42.0500	44.8500	+1.105%	3,255	+2.943%
2026-08-22	45.3900	47.3900	43.0600	44.3600	-2.398%	5,641	+4.080%
2026-08-21	40.9900	46.2500	40.9900	45.4500	+11.125%	4,860	+1.584%
2026-08-20	40.0500	41.5900	39.8000	40.9000	+2.199%	3,124	+12.885%
2026-08-19	38.3100	40.3900	38.2600	40.0200	+4.627%	2,547	+15.367%
2026-08-18	38.4500	38.5800	38.1200	38.2500	-0.417%	1,373	+20.706%
2026-08-17	38.1000	38.5500	37.7500	38.4100	+0.734%	1,827	+20.203%
2026-08-16	38.1700	38.7000	38.0500	38.1300	+0.026%	833	+21.086%
2026-08-15	37.9000	38.3000	37.7300	38.1200	+0.660%	931	+21.118%
2026-08-14	38.8400	38.8900	37.5000	37.8700	-2.472%	1,345	+21.917%
2026-08-13	38.8800	39.0700	38.6800	38.8300	-0.308%	1,157	+18.903%
2026-08-12	39.3900	39.5000	38.7300	38.9500	-1.092%	1,442	+18.537%
2026-08-11	39.0800	39.4700	38.9100	39.3800	+0.742%	1,209	+17.242%
2026-08-10	39.2800	39.5900	38.8800	39.0900	-0.484%	1,615	+18.112%
2026-08-09	39.8100	40.2200	39.2700	39.2800	-1.307%	1,240	+17.541%
2026-08-08	39.3700	39.8800	39.3600	39.8000	+0.990%	786	+16.005%
2026-08-07	39.3900	39.9800	39.1400	39.4100	0.000%	2,603	+17.153%
2026-08-06	39.2300	39.7000	38.7500	39.4100	+0.664%	1,522	+17.153%
2026-08-05	38.8600	39.2700	38.7200	39.1500	+0.513%	2,460	+17.931%
2026-08-04	38.4400	39.1300	38.2400	38.9500	+1.432%	2,002	+18.537%
2026-08-03	38.6800	38.7400	38.1600	38.4000	-0.724%	2,223	+20.234%
2026-08-02	38.3700	39.0300	38.3100	38.6800	+0.834%	962	+19.364%
2026-08-01	38.4100	38.7900	37.8500	38.3600	-0.052%	2,119	+20.360%
2026-07-31	39.5200	39.8200	38.3000	38.3800	-2.909%	2,288	+20.297%
2026-07-30	39.6100	39.7700	38.9600	39.5300	-0.227%	2,595	+16.797%
2026-07-29	40.6100	40.6900	38.6600	39.6200	-2.197%	3,578	+16.532%
2026-07-28	40.4700	41.0300	40.3400	40.5100	+0.074%	1,816	+13.972%
2026-07-27	41.8800	41.8900	40.4200	40.4800	-3.527%	1,610	+14.056%
2026-07-26	40.9500	42.3300	40.8800	41.9600	+2.516%	3,875	+10.033%
2026-07-25	40.7700	40.9900	40.2500	40.9300	+0.491%	1,472	+12.802%
2026-07-24	41.1900	41.5800	40.3500	40.7300	-1.332%	2,634	+13.356%
2026-07-23	41.2600	41.7500	40.6800	41.2800	-0.024%	3,178	+11.846%
2026-07-22	41.0800	41.6600	40.5700	41.2900	+0.536%	1,944	+11.819%
2026-07-21	41.4300	42.1300	40.9400	41.0700	-0.988%	2,793	+12.418%
2026-07-20	41.1200	41.7900	40.5600	41.4800	+0.533%	4,282	+11.307%
2026-07-19	41.1100	41.8800	40.8300	41.2600	+0.438%	2,776	+11.900%
2026-07-18	39.4900	41.8500	39.4200	41.0800	+4.026%	4,820	+12.390%
2026-07-17	39.2500	40.0700	38.5800	39.4900	+0.637%	3,606	+16.916%
2026-07-16	39.3800	39.6100	38.7200	39.2400	-0.356%	2,455	+17.661%
2026-07-15	39.7300	40.3400	39.0100	39.3800	-0.856%	6,422	+17.242%
2026-07-14	38.2500	39.7800	38.1000	39.7200	+3.925%	3,561	+16.239%
2026-07-13	38.5700	38.9800	37.6700	38.2200	-0.882%	3,330	+20.801%
2026-07-12	39.1000	39.3000	38.5600	38.5600	-1.507%	1,556	+19.735%
2026-07-11	39.2100	39.8800	39.0700	39.1500	-0.178%	1,765	+17.931%
2026-07-10	38.2900	39.3100	38.1000	39.2200	+2.429%	2,722	+17.721%
2026-07-09	38.2300	38.7200	38.0100	38.2900	+0.183%	3,220	+20.580%
2026-07-08	38.5200	38.5800	37.8600	38.2200	-0.676%	5,253	+20.801%
2026-07-07	39.1900	44.5000	38.2800	38.4800	-1.736%	4,495	+19.984%
2026-07-06	40.0100	40.2300	38.3400	39.1600	-2.100%	4,944	+17.901%
2026-07-05	39.1700	40.3200	38.5000	40.0000	+2.041%	4,175	+15.425%
2026-07-04	39.1500	39.9300	38.4200	39.2000	+0.077%	4,113	+17.781%
2026-07-03	38.0800	39.7200	37.6400	39.1700	+2.889%	3,766	+17.871%
2026-07-02	37.4900	38.2900	37.2500	38.0700	+1.493%	5,069	+21.277%
2026-07-01	36.7000	38.3400	36.1500	37.5100	+2.151%	5,743	+23.087%
2026-06-30	37.7600	37.7700	36.3700	36.7200	-2.703%	6,775	+25.735%
2026-06-29	37.2200	37.9900	36.8800	37.7400	+1.234%	6,069	+22.337%
2026-06-28	37.0400	38.0400	36.8000	37.2800	+0.784%	5,452	+23.847%
2026-06-27	36.7600	37.9500	36.6100	36.9900	+0.626%	5,061	+24.818%
2026-06-26	36.0100	41.2000	35.1300	36.7600	+2.253%	9,043	+25.598%
2026-06-25	36.1900	36.9000	34.5500	35.9500	-0.882%	6,858	+28.428%
2026-06-24	37.0100	37.3100	34.6400	36.2700	-2.026%	6,730	+27.295%
2026-06-23	38.9800	39.0500	36.7100	37.0200	-5.004%	3,821	+24.716%
2026-06-22	38.8000	40.0500	38.7300	38.9700	+0.568%	3,321	+18.476%
2026-06-21	38.7500	40.1000	38.7000	38.7500	-0.155%	4,150	+19.148%
2026-06-20	38.3700	38.8600	38.1600	38.8100	+0.989%	2,478	+18.964%
2026-06-19	38.2300	38.8500	37.7200	38.4300	+0.602%	3,164	+20.141%
2026-06-18	39.0000	39.0600	37.4400	38.2000	-2.051%	3,114	+20.864%
2026-06-17	39.3700	39.6000	38.6000	39.0000	-0.889%	5,228	+18.385%
2026-06-16	39.4400	39.9400	38.3600	39.3500	-0.329%	3,675	+17.332%
2026-06-15	39.1300	39.8600	38.5900	39.4800	+0.869%	6,836	+16.945%
2026-06-14	38.3400	39.1400	37.8400	39.1400	+2.113%	4,123	+17.961%
2026-06-13	37.1900	38.3700	37.1400	38.3300	+2.955%	3,392	+20.454%
2026-06-12	36.6600	37.5800	36.4400	37.2300	+1.472%	4,318	+24.013%
2026-06-11	36.1600	37.1700	36.1600	36.6900	+1.410%	6,474	+25.838%
2026-06-10	37.3200	37.4500	35.8000	36.1800	-2.977%	6,239	+27.612%
2026-06-09	37.3100	37.6600	36.2500	37.2900	-0.161%	6,740	+23.813%
2026-06-08	37.1800	37.9800	36.5200	37.3500	+0.484%	6,279	+23.614%
2026-06-07	35.9900	37.6400	35.7700	37.1700	+3.336%	10,939	+24.213%
2026-06-06	37.7000	38.2100	35.2400	35.9700	-4.361%	7,848	+28.357%
2026-06-05	39.2800	45.0000	36.4500	37.6100	-4.203%	13,422	+22.760%
2026-06-04	40.6300	40.8400	37.8500	39.2600	-3.157%	10,580	+17.601%
2026-06-03	40.3300	41.7700	40.2500	40.5400	+0.496%	6,791	+13.888%
2026-06-02	43.5500	43.6100	39.8100	40.3400	-7.328%	8,630	+14.452%
2026-06-01	44.7100	45.0800	43.0700	43.5300	-2.487%	4,921	+6.065%
2026-05-31	44.9200	45.1800	44.0300	44.6400	-0.623%	2,440	+3.427%
2026-05-30	44.5100	45.2100	44.4200	44.9200	+1.012%	2,772	+2.783%
2026-05-29	44.3000	44.7800	43.9700	44.4700	+0.429%	3,116	+3.823%
2026-05-28	44.7300	44.7800	43.3700	44.2800	-0.873%	5,954	+4.268%
2026-05-27	44.5700	45.3700	44.3800	44.6700	+0.224%	3,690	+3.358%
2026-05-26	45.2700	45.6400	44.3600	44.5700	-1.568%	3,916	+3.590%
2026-05-25	45.3400	45.6200	45.0500	45.2800	-0.176%	2,655	+1.966%
2026-05-24	46.0600	46.1700	44.7000	45.3600	-1.477%	2,109	+1.786%
2026-05-23	45.3600	46.6900	44.4000	46.0400	+1.499%	4,622	+0.282%
2026-05-22	46.5800	46.9500	45.0400	45.3600	-2.640%	4,798	+1.786%
2026-05-21	46.3700	47.0200	45.9200	46.5900	+0.453%	3,342	-0.901%
2026-05-20	46.9300	46.9400	45.9300	46.3800	-1.151%	4,519	-0.453%
2026-05-19	46.6300	46.9300	46.1600	46.9200	+0.708%	2,666	-1.598%
2026-05-18	46.8300	46.8800	45.6800	46.5900	-0.893%	5,248	-0.901%
2026-05-17	48.3800	48.6400	46.2600	47.0100	-2.832%	3,619	-1.787%
2026-05-16	49.4400	49.6000	47.8400	48.3800	-2.184%	2,612	-4.568%
2026-05-15	49.9000	50.2800	48.5300	49.4600	-0.862%	3,171	-6.652%
2026-05-14	48.6400	50.9900	48.3600	49.8900	+2.549%	4,619	-7.456%
2026-05-13	49.5200	50.3500	48.0900	48.6500	-1.697%	4,881	-5.098%
2026-05-12	49.6600	49.8000	48.6500	49.4900	-0.402%	4,622	-6.708%
2026-05-11	51.3400	51.4700	49.3200	49.6900	-3.176%	5,283	-7.084%
2026-05-10	49.1900	51.4700	48.9600	51.3200	+4.203%	6,250	-10.035%
2026-05-09	49.5400	50.1800	48.9300	49.2500	-0.505%	3,860	-6.254%
2026-05-08	48.2000	60.0000	47.8300	49.5000	+2.868%	5,958	-6.727%
2026-05-07	48.3200	48.7400	47.6900	48.1200	-0.331%	4,763	-4.052%
2026-05-06	48.1700	49.2000	47.8800	48.2800	+0.333%	5,089	-4.370%
2026-05-05	46.9900	48.4200	46.8500	48.1200	+2.427%	3,785	-4.052%
2026-05-04	47.1300	48.0400	46.9000	46.9800	-0.276%	5,607	-1.724%
2026-05-03	47.1500	47.5000	46.8100	47.1100	-0.275%	3,168	-1.995%
2026-05-02	47.3000	47.5200	46.9800	47.2400	-0.106%	2,600	-2.265%
2026-05-01	47.0400	47.7900	46.7600	47.2900	+0.531%	3,345	-2.368%
2026-04-30	47.3100	47.8500	46.9400	47.0400	-0.634%	3,990	-1.849%
2026-04-29	47.5600	49.2900	46.5800	47.3400	-0.567%	6,817	-2.471%
2026-04-28	47.4000	48.4100	46.7500	47.6100	+0.422%	4,028	-3.025%
2026-04-27	48.1000	48.4300	46.8700	47.4100	-1.619%	4,515	-2.615%
2026-04-26	47.8500	48.2500	47.6300	48.1900	+0.668%	2,900	-4.192%
2026-04-25	48.2500	48.3800	47.7700	47.8700	-0.746%	2,596	-3.551%
2026-04-24	48.1600	48.4600	47.7600	48.2300	+0.166%	3,541	-4.271%
2026-04-23	47.4800	48.1500	46.9900	48.1500	+1.454%	3,787	-4.112%
2026-04-22	47.3400	48.4900	47.2900	47.4600	+0.359%	3,341	-2.718%
2026-04-21	46.7700	47.4700	46.4500	47.2900	+1.220%	3,696	-2.368%
2026-04-20	46.0500	47.1200	46.0400	46.7200	+1.411%	2,828	-1.177%
2026-04-19	47.3200	47.4600	45.9600	46.0700	-2.744%	3,451	+0.217%
2026-04-18	47.9800	48.1700	47.0000	47.3700	-1.333%	3,555	-2.533%
2026-04-17	47.8600	48.5300	46.9900	48.0100	+0.355%	5,658	-3.833%
2026-04-16	46.7400	48.0500	46.4000	47.8400	+2.463%	4,643	-3.491%
2026-04-15	46.0600	47.1600	45.7100	46.6900	+1.434%	3,447	-1.114%
2026-04-14	46.4700	46.8700	45.9400	46.0300	-0.947%	3,575	+0.304%
2026-04-13	45.8800	46.5400	45.0500	46.4700	+1.330%	4,084	-0.646%
2026-04-12	47.0100	47.0100	45.7000	45.8600	-2.446%	3,867	+0.676%
2026-04-11	46.9100	47.5300	46.4400	47.0100	+0.235%	2,750	-1.787%
2026-04-10	46.6600	47.3500	46.4500	46.9000	+0.514%	3,420	-1.557%
2026-04-09	46.2800	47.2400	45.9400	46.6600	+0.778%	3,453	-1.050%
2026-04-08	47.4100	47.5500	46.2400	46.3000	-2.321%	3,296	-0.281%
2026-04-07	46.4200	47.6800	45.8300	47.4000	+2.155%	4,887	-2.595%
2026-04-06	47.0700	47.2800	46.0800	46.4000	-1.235%	4,053	-0.496%
2026-04-05	46.5200	47.0700	45.7000	46.9800	+0.967%	3,478	-1.724%
2026-04-04	46.2000	46.7600	46.0300	46.5300	+0.627%	2,764	-0.774%
2026-04-03	45.3700	46.4200	45.2300	46.2400	+2.053%	4,161	-0.151%
2026-04-02	46.4700	46.6700	44.6800	45.3100	-2.412%	4,571	+1.898%
2026-04-01	46.5600	47.2700	46.3000	46.4300	-0.301%	4,559	-0.560%
2026-03-31	46.5700	47.0800	46.2400	46.5700	+0.280%	4,927	-0.859%
2026-03-30	46.3700	50.0000	46.2200	46.4400	+0.108%	5,585	-0.581%
2026-03-29	46.8100	47.2600	45.4700	46.3900	-0.961%	4,075	-0.474%
2026-03-28	46.6700	47.6800	46.2800	46.8400	+0.386%	3,234	-1.430%
2026-03-27	47.3100	51.2200	46.2800	46.6600	-1.395%	6,849	-1.050%
2026-03-26	48.9700	48.9900	47.0100	47.3200	-3.330%	4,393	-2.430%
2026-03-25	48.6000	49.0500	48.2000	48.9500	+0.886%	3,348	-5.679%
2026-03-24	48.0500	48.6200	47.5600	48.5200	+1.062%	4,481	-4.843%
2026-03-23	46.3200	48.4600	46.2000	48.0100	+3.738%	6,804	-3.833%
2026-03-22	47.3700	48.0200	45.9600	46.2800	-2.301%	4,096	-0.238%
2026-03-21	48.5500	48.9200	47.0500	47.3700	-2.430%	3,519	-2.533%
2026-03-20	47.9900	48.8000	47.7700	48.5500	+1.188%	5,758	-4.902%
2026-03-19	48.8900	49.0500	47.4900	47.9800	-1.901%	4,821	-3.772%
2026-03-18	50.3900	50.7900	48.0900	48.9100	-2.899%	4,555	-5.602%
2026-03-17	51.0300	51.5300	49.8000	50.3700	-1.313%	5,439	-8.338%
2026-03-16	49.2500	51.4500	48.7800	51.0400	+3.761%	8,121	-9.542%
2026-03-15	48.2100	49.3600	47.9800	49.1900	+2.012%	4,154	-6.139%
2026-03-14	48.3900	48.8700	47.6600	48.2200	-0.434%	3,435	-4.251%
2026-03-13	47.3700	59.9900	47.2700	48.4300	+2.281%	8,835	-4.667%
2026-03-12	47.5000	47.6400	46.7200	47.3500	-0.148%	3,516	-2.492%
2026-03-11	46.3700	47.7800	46.0700	47.4200	+2.242%	3,960	-2.636%
2026-03-10	46.2900	47.2100	46.0600	46.3800	+0.151%	4,866	-0.453%
2026-03-09	45.7300	47.3500	45.6300	46.3100	+1.468%	5,830	-0.302%
2026-03-08	46.2300	46.5100	45.0000	45.6400	-1.233%	5,304	+1.161%
2026-03-07	46.3600	46.8500	45.9400	46.2100	-0.302%	4,229	-0.087%
2026-03-06	47.8300	48.1000	45.8400	46.3500	-2.973%	6,414	-0.388%
2026-03-05	48.8200	49.2900	47.5200	47.7700	-2.131%	6,270	-3.349%
2026-03-04	47.2200	49.6000	46.8400	48.8100	+3.236%	7,836	-5.409%
2026-03-03	46.7600	47.5800	45.7100	47.2800	+1.372%	7,187	-2.348%
2026-03-02	45.3200	47.6500	45.2000	46.6400	+2.981%	7,287	-1.008%
2026-03-01	46.1500	47.0100	44.5200	45.2900	-1.800%	7,025	+1.943%
2026-02-28	46.2400	46.5800	43.7100	46.1200	-0.195%	7,703	+0.108%
2026-02-27	47.1400	49.4600	45.2600	46.2100	-1.994%	6,772	-0.087%
2026-02-26	48.0500	48.3000	46.2500	47.1500	-1.668%	7,439	-2.078%
2026-02-25	43.4700	49.9400	43.3700	47.9500	+10.433%	10,767	-3.712%
2026-02-24	43.6300	44.0500	42.6300	43.4200	-0.069%	7,744	+6.333%
2026-02-23	45.2000	45.2600	43.0300	43.4500	-3.957%	8,721	+6.260%
2026-02-22	46.6000	46.6000	44.9800	45.2400	-2.981%	4,869	+2.056%
2026-02-21	46.8400	47.5200	46.5000	46.6300	-0.448%	4,011	-0.986%
2026-02-20	44.7500	54.8000	44.7500	46.8400	+4.647%	12,324	-1.430%
2026-02-19	45.2300	45.5700	43.7400	44.7600	-1.039%	10,535	+3.150%
2026-02-18	45.4800	46.4300	44.9400	45.2300	-0.593%	9,916	+2.078%
2026-02-17	46.5200	47.1600	45.0300	45.5000	-2.256%	11,257	+1.473%
2026-02-16	46.4100	46.9100	44.9900	46.5500	+0.258%	11,742	-0.816%
2026-02-15	47.2300	47.8400	45.6900	46.4300	-1.694%	12,046	-0.560%
2026-02-14	46.3700	47.8100	46.2500	47.2300	+1.811%	8,550	-2.244%
2026-02-13	44.7000	46.9000	44.1500	46.3900	+3.618%	9,998	-0.474%
2026-02-12	44.0600	45.2900	43.4400	44.7700	+1.750%	7,265	+3.127%
2026-02-11	44.9000	45.1100	43.0100	44.0000	-1.983%	11,334	+4.932%
2026-02-10	45.7500	45.9300	44.4300	44.8900	-1.880%	4,104	+2.851%
2026-02-09	46.1300	46.5200	44.1200	45.7500	-0.867%	6,476	+0.918%
2026-02-08	46.7800	47.3200	45.5400	46.1500	-1.431%	3,781	+0.043%
2026-02-07	46.6000	47.5300	44.8200	46.8200	+0.214%	7,352	-1.388%
2026-02-06	43.1900	47.8600	38.3600	46.7200	+8.399%	18,969	-1.177%
2026-02-05	49.8000	51.1600	42.5700	43.1000	-13.419%	17,308	+7.123%
2026-02-04	50.2800	51.4900	48.3200	49.7800	-0.935%	11,065	-7.252%
2026-02-03	50.9000	51.8800	48.1500	50.2500	-1.161%	8,538	-8.119%
2026-02-02	49.4000	51.8300	47.6200	50.8400	+3.061%	7,384	-9.186%
2026-02-01	50.2700	50.6500	48.3000	49.3300	-1.909%	7,306	-6.406%
2026-01-31	55.1900	55.2100	46.4700	50.2900	-8.829%	11,905	-8.192%
2026-01-30	55.3300	55.6400	52.5800	55.1600	-0.163%	8,817	-16.298%
2026-01-29	57.8900	57.9800	53.8200	55.2500	-4.610%	6,241	-16.434%
2026-01-28	58.1800	58.4700	57.2700	57.9200	-0.413%	3,096	-20.287%
2026-01-27	58.6300	58.9800	57.5000	58.1600	-0.819%	6,818	-20.616%
2026-01-26	56.6600	58.9500	56.4600	58.6400	+3.440%	6,803	-21.265%
2026-01-25	57.6200	59.4000	55.0000	56.6900	-1.580%	9,390	-18.557%
2026-01-24	57.5000	58.2500	57.2200	57.6000	+0.191%	2,812	-19.844%
2026-01-23	58.0000	59.1800	56.7200	57.4900	-0.845%	5,225	-19.690%
2026-01-22	58.6800	59.4800	57.2300	57.9800	-1.142%	4,935	-20.369%
2026-01-21	57.1900	59.5700	56.3800	58.6500	+2.589%	7,919	-21.279%
2026-01-20	60.8300	60.9900	56.1400	57.1700	-5.939%	9,288	-19.241%
2026-01-19	62.0000	62.0000	56.4400	60.7800	-2.220%	13,825	-24.038%
2026-01-18	64.6000	65.4600	62.0400	62.1600	-3.807%	10,626	-25.724%
2026-01-17	64.8300	65.4600	63.6800	64.6200	-0.339%	6,920	-28.552%
2026-01-16	62.2200	65.5500	61.2000	64.8400	+4.362%	12,275	-28.794%
2026-01-15	65.8200	66.1000	60.0000	62.1300	-5.664%	19,707	-25.688%
2026-01-14	67.1900	69.4400	65.3700	65.8600	-1.877%	20,575	-29.897%
2026-01-13	65.1400	67.7000	64.4500	67.1200	+2.945%	10,869	-31.213%
2026-01-12	67.7000	69.1200	64.6700	65.2000	-3.693%	10,004	-29.187%
2026-01-11	69.7500	70.2600	67.4200	67.7000	-2.967%	5,770	-31.802%
2026-01-10	69.9500	70.8000	69.4000	69.7700	-0.272%	3,227	-33.825%
2026-01-09	69.7200	70.4000	68.6000	69.9600	+0.359%	4,411	-34.005%
2026-01-08	69.9500	70.4400	68.5700	69.7100	-0.315%	4,519	-33.768%
2026-01-07	71.7800	71.8100	69.3100	69.9300	-2.604%	3,971	-33.977%
2026-01-06	71.2600	72.5000	69.4000	71.8000	+0.687%	6,114	-35.696%
2026-01-05	70.3000	72.1500	69.7500	71.3100	+1.567%	6,806	-35.255%
2026-01-04	70.0500	71.0000	69.7000	70.2100	+0.171%	4,184	-34.240%
2026-01-03	69.9000	70.7000	68.9500	70.0900	+0.243%	4,063	-34.128%
2026-01-02	67.9900	70.1600	67.1700	69.9200	+2.884%	7,901	-33.967%
2026-01-01	65.1900	68.0000	65.0900	67.9600	+4.265%	3,532	-32.063%
2025-12-31	67.0400	67.0400	64.4700	65.1800	-2.832%	6,861	-29.165%
2025-12-30	66.4800	67.2200	65.9500	67.0800	+0.978%	8,016	-31.172%
2025-12-29	66.7900	67.9000	65.3900	66.4300	-0.450%	6,565	-30.498%
2025-12-28	68.1600	68.3600	66.0200	66.7300	-2.084%	5,484	-30.811%
2025-12-27	65.2700	68.3300	65.2000	68.1500	+4.396%	6,580	-32.252%
2025-12-26	64.2000	66.1000	64.0300	65.2800	+1.651%	8,285	-29.274%
2025-12-25	64.3100	65.7900	63.9500	64.2200	-0.124%	4,398	-28.107%
2025-12-24	65.2700	65.5900	63.8300	64.3000	-1.456%	5,388	-28.196%
2025-12-23	65.4300	66.0800	64.1500	65.2500	-0.275%	7,344	-29.241%
2025-12-22	65.5400	67.5000	64.9200	65.4300	-0.137%	7,190	-29.436%
2025-12-21	66.4900	66.6200	64.4500	65.5200	-1.429%	4,873	-29.533%
2025-12-20	66.1100	67.7800	65.2400	66.4700	+0.529%	4,842	-30.540%
2025-12-19	63.3500	66.5300	62.7400	66.1200	+4.340%	6,109	-30.172%
2025-12-18	64.6900	66.7800	61.9700	63.3700	-2.025%	7,394	-27.142%
2025-12-17	67.2700	68.9700	64.0000	64.6800	-3.893%	7,010	-28.618%
2025-12-16	65.9500	67.9200	65.0600	67.3000	+2.016%	7,199	-31.397%
2025-12-15	67.3200	69.3500	64.5300	65.9700	-2.005%	7,074	-30.014%
2025-12-14	69.4300	69.8600	66.5000	67.3200	-3.081%	6,926	-31.417%
2025-12-13	69.9000	70.3000	68.8900	69.4600	-0.615%	4,031	-33.530%
2025-12-12	70.6700	72.0200	68.6800	69.8900	-1.090%	5,976	-33.939%
2025-12-11	72.0700	72.2900	68.6000	70.6600	-1.943%	8,081	-34.659%
2025-12-10	73.7800	74.4900	72.0400	72.0600	-2.358%	5,331	-35.928%
2025-12-09	72.1000	75.2500	70.8400	73.8000	+2.372%	9,094	-37.439%
2025-12-08	69.9400	72.6100	69.6700	72.0900	+2.956%	6,774	-35.955%
2025-12-07	70.2700	72.0100	68.7100	70.0200	-0.327%	5,291	-34.062%
2025-12-06	69.0300	70.9400	68.7200	70.2500	+1.488%	5,464	-34.278%
2025-12-05	71.8200	85.0000	68.4200	69.2200	-3.540%	7,475	-33.300%
2025-12-04	73.6300	74.3900	70.5200	71.7600	-2.500%	6,107	-35.661%
2025-12-03	71.2500	74.3200	70.9900	73.6000	+3.371%	8,799	-37.269%
2025-12-02	66.8500	71.6900	66.6200	71.2000	+6.523%	6,097	-35.154%
2025-12-01	71.0500	71.0800	64.2700	66.8400	-5.819%	9,904	-30.925%
2025-11-30	72.4600	73.2100	70.9700	70.9700	-2.016%	4,283	-34.944%
2025-11-29	72.6700	73.9100	71.8100	72.4300	-0.371%	5,738	-36.256%
2025-11-28	74.7100	74.9200	71.7500	72.7000	-2.651%	7,206	-36.492%
2025-11-27	74.9000	75.7300	74.1100	74.6800	-0.294%	4,126	-38.176%
2025-11-26	73.8000	75.6500	71.9200	74.9000	+1.546%	7,975	-38.358%
2025-11-25	74.2800	75.0400	71.8800	73.7600	-0.633%	8,587	-37.405%
2025-11-24	72.1200	75.7100	71.3600	74.2300	+2.783%	7,100	-37.801%
2025-11-23	71.3100	73.4600	71.1200	72.2200	+1.191%	5,879	-36.070%
2025-11-22	71.7400	72.8300	70.2600	71.3700	-0.516%	5,080	-35.309%
2025-11-21	75.5800	76.7300	69.5400	71.7400	-5.030%	12,450	-35.643%
2025-11-20	80.4100	81.3800	74.5000	75.5400	-6.103%	6,468	-38.880%
2025-11-19	82.5600	82.7700	77.0000	80.4500	-2.568%	7,955	-42.610%
2025-11-18	78.4200	84.0600	77.9400	82.5700	+5.064%	8,010	-44.084%
2025-11-17	82.3300	84.2300	78.0300	78.5900	-4.566%	9,669	-41.252%
2025-11-16	87.5100	88.9100	80.9600	82.3500	-5.918%	11,341	-43.934%
2025-11-15	83.9100	94.1200	83.9100	87.5300	+4.364%	14,577	-47.252%
2025-11-14	83.0700	86.1400	80.1700	83.8700	+0.975%	11,496	-44.951%
2025-11-13	84.1900	88.3300	80.4000	83.0600	-1.366%	10,118	-44.414%
2025-11-12	86.1400	90.1100	81.9300	84.2100	-2.047%	12,192	-45.173%
2025-11-11	90.3000	92.5300	85.4700	85.9700	-4.637%	7,265	-46.295%
2025-11-10	95.4800	97.0100	89.4700	90.1500	-5.563%	13,706	-48.785%
2025-11-09	92.5100	98.2300	85.3800	95.4600	+3.301%	29,013	-51.634%
2025-11-08	88.1100	92.9700	84.7400	92.4100	+4.916%	14,167	-50.038%
2025-11-07	75.3200	90.4900	74.3700	88.0800	+16.988%	28,037	-47.582%
2025-11-06	77.6800	77.7600	73.9200	75.2900	-3.176%	6,678	-38.677%
2025-11-05	74.1700	78.2800	71.3700	77.7600	+4.713%	7,650	-40.625%
2025-11-04	75.8000	79.2000	69.3800	74.2600	-2.122%	13,889	-37.827%
2025-11-03	86.2100	86.4900	74.3000	75.8700	-11.963%	14,289	-39.146%
2025-11-02	87.7300	87.8300	84.4600	86.1800	-1.756%	8,779	-46.426%
2025-11-01	82.5800	88.1600	82.3500	87.7200	+6.211%	13,179	-47.367%
2025-10-31	80.6500	89.0000	80.4000	82.5900	+2.253%	9,831	-44.097%
2025-10-30	85.1600	85.8500	78.2200	80.7700	-4.909%	9,760	-42.838%
2025-10-29	82.9200	86.4800	82.7000	84.9400	+2.350%	10,358	-45.644%
2025-10-28	85.3000	91.7300	81.9200	82.9900	-2.799%	12,941	-44.367%
2025-10-27	85.9000	88.5600	84.3700	85.3800	-0.663%	9,844	-45.924%
2025-10-26	83.3500	86.6300	82.8900	85.9500	+3.107%	4,953	-46.283%
2025-10-25	83.0000	83.4700	82.3000	83.3600	+0.482%	5,369	-44.614%
2025-10-24	81.0000	83.6700	80.8900	82.9600	+2.432%	9,676	-44.347%
2025-10-23	79.1700	81.6300	79.1300	80.9900	+2.351%	6,706	-42.993%
2025-10-22	79.7000	81.8000	77.4500	79.1300	-0.753%	10,030	-41.653%
2025-10-21	80.7900	83.5400	78.8000	79.7300	-1.239%	11,359	-42.092%
2025-10-20	80.0600	82.2500	79.2300	80.7300	+0.749%	6,501	-42.809%
2025-10-19	78.8100	81.4500	77.9800	80.1300	+1.675%	7,291	-42.381%
2025-10-18	77.4500	79.2300	77.2400	78.8100	+1.901%	8,468	-41.416%
2025-10-17	78.3600	79.6000	72.1500	77.3400	-1.402%	17,567	-40.303%
2025-10-16	82.0300	83.2200	76.7300	78.4400	-4.376%	10,663	-41.140%
2025-10-15	83.9800	85.9600	80.2900	82.0300	-2.310%	7,915	-43.716%
2025-10-14	86.0800	87.0300	78.9000	83.9700	-2.485%	12,168	-45.016%
2025-10-13	85.5200	87.6200	82.2000	86.1100	+0.843%	9,517	-46.383%
2025-10-12	81.6300	88.7200	80.2500	85.3900	+4.529%	14,292	-45.930%
2025-10-11	84.7000	89.1400	78.6100	81.6900	-3.724%	13,101	-43.481%
2025-10-10	108.8700	118.1300	47.9800	84.8500	-22.063%	41,651	-45.586%
2025-10-09	102.0400	110.7500	99.5200	108.8700	+6.746%	12,500	-57.592%
2025-10-08	100.4100	103.0700	99.3500	101.9900	+1.665%	6,401	-54.731%
2025-10-07	100.8500	102.1600	98.8000	100.3200	-0.466%	5,919	-53.977%
2025-10-06	101.0100	103.4900	100.5200	100.7900	-0.267%	4,096	-54.192%
2025-10-05	102.5000	105.2000	100.6000	101.0600	-1.299%	2,421	-54.314%
2025-10-04	102.6200	102.9200	99.8100	102.3900	-0.166%	2,984	-54.908%
2025-10-03	101.6000	106.0000	98.6700	102.5600	+0.608%	9,319	-54.982%
2025-10-02	98.2600	104.4000	98.2200	101.9400	+3.925%	14,225	-54.709%
2025-10-01	91.1400	98.2800	89.6500	98.0900	+7.685%	10,636	-52.931%
2025-09-30	91.1000	91.7300	88.6100	91.0900	+0.033%	4,511	-49.314%
2025-09-29	91.2600	91.6800	89.7400	91.0600	-0.263%	3,910	-49.297%
2025-09-28	89.4300	91.5900	87.9200	91.3000	+2.171%	2,268	-49.430%
2025-09-27	89.3400	89.8200	88.4500	89.3600	-0.134%	2,913	-48.333%
2025-09-26	87.8900	90.6200	86.7000	89.4800	+2.053%	4,770	-48.402%
2025-09-25	89.9400	90.1600	86.0800	87.6800	-2.534%	4,477	-47.343%
2025-09-24	89.8300	91.7200	88.7300	89.9600	+0.134%	4,572	-48.677%
2025-09-23	89.6500	90.9900	88.6400	89.8400	+0.178%	3,863	-48.609%
2025-09-22	97.2500	97.6700	87.0900	89.6800	-7.746%	7,782	-48.517%
2025-09-21	97.0900	99.0900	96.9400	97.2100	+0.103%	2,663	-52.505%
2025-09-20	97.1800	98.2900	96.7100	97.1100	-0.093%	2,629	-52.456%
2025-09-19	100.2900	101.4300	96.6400	97.2000	-3.091%	5,932	-52.500%
2025-09-18	98.9800	101.0800	97.3200	100.3000	+1.375%	6,135	-53.968%
2025-09-17	96.9400	99.4300	95.4800	98.9400	+2.116%	5,129	-53.335%
2025-09-16	96.6500	97.7000	95.1400	96.8900	+0.165%	4,165	-52.348%
2025-09-15	98.2200	99.5400	95.1900	96.7300	-1.487%	4,828	-52.269%
2025-09-14	101.3500	101.4400	96.8800	98.1900	-3.108%	4,614	-52.979%
2025-09-13	100.5700	102.8600	100.0700	101.3400	+0.746%	4,999	-54.440%
2025-09-12	98.7600	100.7700	97.9200	100.5900	+1.863%	7,017	-54.101%
2025-09-11	100.5100	100.6500	96.3400	98.7500	-1.780%	5,564	-53.246%
2025-09-10	95.6500	101.3300	95.3600	100.5400	+5.112%	6,799	-54.078%
2025-09-09	95.8800	97.4500	94.5800	95.6500	-0.188%	5,186	-51.730%
2025-09-08	98.1200	98.5500	95.2100	95.8300	-2.334%	6,313	-51.821%

.dark-mode .cqH705{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqH705{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Euro (BINANCE:LTCEUR)crypto Binance

LTCEUR
Litecoin / Euro (BINANCE:LTCEUR)
crypto Binance