Dark

LTCEUR
Litecoin / Euro
crypto Bitstamp

Real-time

Sep 12, 2026 6:50:24 PM EDT

46.161EUR+0.938%(+0.429)2,204LTC102,298EUR

46.169Bid 46.185Ask 0.016Spread

Composite
46.196 Coinbase
46.196 Bitstamp
46.161 OKX
46.200 Binance
46.170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	45.9740	46.7860	45.8500	46.1610	+0.562%	2,045	0.000%
2026-09-11	45.0590	46.7550	44.8790	45.9030	+2.052%	4,168	+0.562%
2026-09-10	45.7520	45.8800	44.4900	44.9800	-1.539%	3,143	+2.626%
2026-09-09	46.8540	47.0760	45.1030	45.6830	-2.188%	4,147	+1.046%
2026-09-08	47.4980	48.3530	46.3840	46.7050	-1.713%	4,655	-1.165%
2026-09-07	47.3350	51.1750	46.4820	47.5190	+0.378%	5,469	-2.858%
2026-09-06	47.1520	47.5080	46.0710	47.3400	+0.360%	3,852	-2.490%
2026-09-05	43.7310	47.6650	43.7310	47.1700	+7.857%	6,800	-2.139%
2026-09-04	44.2450	44.3510	42.9370	43.7340	-1.231%	3,753	+5.549%
2026-09-03	42.8810	44.6080	42.7000	44.2790	+3.320%	4,331	+4.250%
2026-09-02	42.8840	43.1260	41.9420	42.8560	+0.129%	4,248	+7.712%
2026-09-01	41.7870	43.1970	41.6780	42.8010	+2.473%	4,259	+7.850%
2026-08-31	41.3900	42.2140	41.3900	41.7680	+1.016%	3,712	+10.518%
2026-08-30	42.2840	43.3480	40.9940	41.3480	-2.380%	3,847	+11.640%
2026-08-29	42.5720	42.7180	41.9840	42.3560	-0.496%	2,961	+8.983%
2026-08-28	42.8660	43.2830	41.4390	42.5670	-0.614%	3,504	+8.443%
2026-08-27	43.1620	43.3870	42.4250	42.8300	-1.193%	4,088	+7.777%
2026-08-26	42.7030	43.6120	42.2240	43.3470	+1.378%	4,007	+6.492%
2026-08-25	44.2670	45.3990	42.3920	42.7580	-3.376%	4,491	+7.959%
2026-08-24	44.7510	46.3400	43.8880	44.2520	-1.082%	5,252	+4.314%
2026-08-23	44.8570	45.3960	43.3140	44.7360	-0.105%	2,511	+3.185%
2026-08-22	45.5120	47.3710	43.0000	44.7830	-1.272%	5,566	+3.077%
2026-08-21	40.9280	46.3390	40.8990	45.3600	+10.902%	8,334	+1.766%
2026-08-20	40.1130	41.6080	39.8350	40.9010	+2.115%	3,831	+12.860%
2026-08-19	38.3290	40.4080	38.2670	40.0540	+4.585%	3,517	+15.247%
2026-08-18	38.4240	38.5830	38.1280	38.2980	-0.413%	4,224	+20.531%
2026-08-17	38.1220	38.5450	37.7610	38.4570	+0.918%	4,641	+20.033%
2026-08-16	38.1170	38.7430	38.0680	38.1070	-0.207%	2,647	+21.135%
2026-08-15	37.8800	38.3400	37.7310	38.1860	+0.821%	2,373	+20.885%
2026-08-14	38.8610	38.9240	37.5000	37.8750	-2.572%	4,109	+21.877%
2026-08-13	38.8870	39.0780	38.6790	38.8750	-0.098%	3,149	+18.742%
2026-08-12	39.3930	39.5000	38.7510	38.9130	-1.226%	4,907	+18.626%
2026-08-11	39.0770	39.4740	38.9150	39.3960	+0.803%	3,141	+17.172%
2026-08-10	39.2750	39.5160	38.9720	39.0820	-0.557%	4,091	+18.113%
2026-08-09	39.7870	40.2270	39.2800	39.3010	-1.274%	3,830	+17.455%
2026-08-08	39.3700	39.8910	39.3100	39.8080	+0.918%	2,573	+15.959%
2026-08-07	39.4100	39.8480	39.1650	39.4460	+0.066%	4,145	+17.023%
2026-08-06	39.1960	39.7400	38.7600	39.4200	+0.620%	4,161	+17.100%
2026-08-05	38.8880	39.2900	38.6930	39.1770	+0.722%	3,977	+17.827%
2026-08-04	38.4520	39.1400	38.2500	38.8960	+1.110%	3,352	+18.678%
2026-08-03	38.6300	38.7400	38.1550	38.4690	-0.551%	5,077	+19.995%
2026-08-02	38.3810	39.0390	38.2880	38.6820	+0.766%	2,684	+19.335%
2026-08-01	38.4560	38.7960	37.8760	38.3880	-0.031%	3,287	+20.249%
2026-07-31	39.5440	39.8000	38.2990	38.4000	-2.883%	3,908	+20.211%
2026-07-30	39.6260	39.7740	38.9560	39.5400	-0.179%	4,932	+16.745%
2026-07-29	40.5900	40.7110	38.6800	39.6110	-2.289%	4,283	+16.536%
2026-07-28	40.5050	41.0450	40.3270	40.5390	+0.128%	2,875	+13.868%
2026-07-27	41.9100	41.9110	40.4100	40.4870	-3.497%	3,637	+14.014%
2026-07-26	40.9490	42.3330	40.8810	41.9540	+2.482%	3,489	+10.028%
2026-07-25	40.7840	41.0170	40.2840	40.9380	+0.405%	2,767	+12.758%
2026-07-24	41.2100	41.5830	40.3570	40.7730	-1.178%	3,880	+13.215%
2026-07-23	41.2920	41.7910	40.6200	41.2590	-0.150%	3,421	+11.881%
2026-07-22	41.0720	41.7310	40.5970	41.3210	+0.555%	3,787	+11.713%
2026-07-21	41.4480	42.1300	40.9690	41.0930	-0.943%	3,450	+12.333%
2026-07-20	41.0650	41.7850	40.6020	41.4840	+0.716%	4,958	+11.274%
2026-07-19	41.1280	41.8990	40.8380	41.1890	+0.238%	4,461	+12.071%
2026-07-18	39.4890	41.8400	39.3960	41.0910	+4.059%	5,871	+12.338%
2026-07-17	39.2430	40.0560	38.5710	39.4880	+0.586%	4,739	+16.899%
2026-07-16	39.3800	39.6480	38.7170	39.2580	-0.231%	4,210	+17.584%
2026-07-15	39.7890	40.3370	39.0070	39.3490	-0.947%	5,817	+17.312%
2026-07-14	38.2500	39.8190	38.1160	39.7250	+3.919%	4,933	+16.201%
2026-07-13	38.5080	38.9700	37.6600	38.2270	-0.964%	3,262	+20.755%
2026-07-12	39.0800	39.3220	38.5960	38.5990	-1.352%	2,661	+19.591%
2026-07-11	39.1940	39.8830	39.0750	39.1280	-0.196%	2,983	+17.974%
2026-07-10	38.2780	39.3150	38.1030	39.2050	+2.309%	4,615	+17.743%
2026-07-09	38.2010	38.7390	38.0370	38.3200	+0.207%	3,727	+20.462%
2026-07-08	38.5080	38.5820	37.8670	38.2410	-0.595%	4,864	+20.711%
2026-07-07	39.1910	39.3190	38.2770	38.4700	-1.782%	3,816	+19.992%
2026-07-06	40.0230	40.5000	38.3170	39.1680	-2.031%	7,746	+17.854%
2026-07-05	39.1330	40.3020	38.5000	39.9800	+1.907%	5,370	+15.460%
2026-07-04	39.1680	39.9600	38.4400	39.2320	+0.077%	4,151	+17.662%
2026-07-03	38.0820	39.6130	37.6550	39.2020	+2.960%	4,977	+17.752%
2026-07-02	37.5170	38.3270	37.2820	38.0750	+1.533%	3,651	+21.237%
2026-07-01	36.7230	38.3290	36.1140	37.5000	+2.074%	6,946	+23.096%
2026-06-30	37.7740	37.7760	36.3620	36.7380	-2.709%	5,291	+25.649%
2026-06-29	37.2150	37.9590	36.8970	37.7610	+1.288%	4,735	+22.245%
2026-06-28	37.0170	38.0350	36.7900	37.2810	+0.749%	4,381	+23.819%
2026-06-27	36.7830	37.9220	36.6190	37.0040	+0.645%	3,821	+24.746%
2026-06-26	35.9850	36.9860	35.2240	36.7670	+2.187%	5,103	+25.550%
2026-06-25	36.1670	36.9260	34.5500	35.9800	-0.701%	5,816	+28.296%
2026-06-24	37.0750	37.2960	34.6400	36.2340	-2.150%	6,132	+27.397%
2026-06-23	38.9560	39.0380	36.7250	37.0300	-4.981%	5,946	+24.658%
2026-06-22	38.7940	40.0600	38.7400	38.9710	+0.469%	3,957	+18.450%
2026-06-21	38.7680	40.1130	38.7230	38.7890	-0.085%	4,072	+19.005%
2026-06-20	38.3750	38.8800	38.1810	38.8220	+1.033%	2,983	+18.904%
2026-06-19	38.2110	38.8710	37.7310	38.4250	+0.655%	3,313	+20.133%
2026-06-18	39.0170	39.0890	37.4700	38.1750	-2.163%	3,774	+20.919%
2026-06-17	39.3620	39.6000	38.6050	39.0190	-0.738%	3,821	+18.304%
2026-06-16	39.5000	39.9300	38.3900	39.3090	-0.584%	4,965	+17.431%
2026-06-15	39.1300	39.8400	38.5800	39.5400	+1.048%	7,455	+16.745%
2026-06-14	38.3200	39.1300	37.8300	39.1300	+2.034%	7,131	+17.968%
2026-06-13	37.2100	38.3700	37.1700	38.3500	+3.008%	4,851	+20.368%
2026-06-12	36.6600	37.5900	36.4400	37.2300	+1.555%	6,689	+23.989%
2026-06-11	36.2000	37.1000	36.2000	36.6600	+1.327%	6,997	+25.917%
2026-06-10	37.3300	37.4400	35.7800	36.1800	-2.977%	6,689	+27.587%
2026-06-09	37.3100	37.6500	36.2300	37.2900	-0.080%	6,606	+23.789%
2026-06-08	37.1100	37.9800	36.5500	37.3200	+0.404%	8,353	+23.690%
2026-06-07	36.0200	37.7000	35.7500	37.1700	+3.279%	8,791	+24.189%
2026-06-06	37.7400	38.2000	35.2600	35.9900	-4.256%	9,094	+28.261%
2026-06-05	39.2300	39.3700	36.4600	37.5900	-4.156%	23,851	+22.801%
2026-06-04	40.6700	40.8400	37.8800	39.2200	-3.351%	13,161	+17.698%
2026-06-03	40.3700	41.7800	40.2600	40.5800	+0.446%	5,178	+13.753%
2026-06-02	43.5600	43.6400	39.8200	40.4000	-7.297%	10,868	+14.260%
2026-06-01	44.6400	44.8400	43.0600	43.5800	-2.440%	8,685	+5.922%
2026-05-31	44.8600	45.1900	44.0300	44.6700	-0.557%	2,734	+3.338%
2026-05-30	44.5200	45.2200	44.4400	44.9200	+1.012%	3,316	+2.763%
2026-05-29	44.3300	44.7600	43.9300	44.4700	+0.406%	3,685	+3.803%
2026-05-28	44.7100	44.7800	43.3900	44.2900	-0.851%	5,479	+4.224%
2026-05-27	44.5600	45.3400	44.4000	44.6700	+0.269%	3,058	+3.338%
2026-05-26	45.2600	45.6400	44.3700	44.5500	-1.634%	3,620	+3.616%
2026-05-25	45.3100	45.6300	45.0600	45.2900	-0.022%	2,850	+1.923%
2026-05-24	46.0600	46.1700	44.6800	45.3000	-1.629%	7,069	+1.901%
2026-05-23	45.3600	46.6700	44.4300	46.0500	+1.499%	4,691	+0.241%
2026-05-22	46.6000	46.9400	45.0400	45.3700	-2.639%	4,952	+1.743%
2026-05-21	46.3700	47.0200	45.9200	46.6000	+0.496%	3,887	-0.942%
2026-05-20	46.9200	46.9500	45.9400	46.3700	-1.067%	4,115	-0.451%
2026-05-19	46.6200	46.9200	46.1400	46.8700	+0.687%	3,167	-1.513%
2026-05-18	46.9400	46.9400	45.6900	46.5500	-0.936%	5,390	-0.836%
2026-05-17	48.3700	48.6200	46.2800	46.9900	-2.793%	3,664	-1.764%
2026-05-16	49.4500	49.6000	47.8500	48.3400	-2.324%	4,214	-4.508%
2026-05-15	49.9800	50.2700	48.5200	49.4900	-0.802%	3,504	-6.727%
2026-05-14	48.6600	50.9700	48.3600	49.8900	+2.591%	3,312	-7.474%
2026-05-13	49.4600	50.3600	48.0400	48.6300	-1.718%	3,802	-5.077%
2026-05-12	49.7100	49.8100	48.6200	49.4800	-0.423%	3,800	-6.708%
2026-05-11	51.3800	51.4600	49.2900	49.6900	-3.214%	4,390	-7.102%
2026-05-10	49.2300	51.4700	48.9600	51.3400	+4.244%	3,666	-10.088%
2026-05-09	49.5400	50.1700	48.9400	49.2500	-0.445%	2,091	-6.272%
2026-05-08	48.1500	50.1000	47.8600	49.4700	+2.827%	3,625	-6.689%
2026-05-07	48.3200	48.7500	47.6900	48.1100	-0.331%	3,257	-4.051%
2026-05-06	48.1700	49.2100	47.9300	48.2700	+0.249%	3,543	-4.369%
2026-05-05	46.9900	48.4100	46.8500	48.1500	+2.403%	3,428	-4.131%
2026-05-04	47.0900	48.0000	46.8800	47.0200	-0.276%	4,028	-1.827%
2026-05-03	47.2400	47.5100	46.8300	47.1500	-0.169%	2,898	-2.098%
2026-05-02	47.2800	47.5200	46.9700	47.2300	-0.106%	2,103	-2.263%
2026-05-01	47.0400	47.7800	46.7700	47.2800	+0.489%	2,747	-2.367%
2026-04-30	47.3400	47.8700	46.9300	47.0500	-0.676%	3,217	-1.889%
2026-04-29	47.5300	49.3100	46.5800	47.3700	-0.316%	4,371	-2.552%
2026-04-28	47.3800	47.5900	46.7600	47.5200	+0.232%	2,194	-2.860%
2026-04-27	48.1600	48.4400	46.8900	47.4100	-1.435%	2,995	-2.634%
2026-04-26	47.8400	48.2500	47.6400	48.1000	+0.480%	2,249	-4.031%
2026-04-25	48.2600	48.4100	47.7600	47.8700	-0.808%	1,892	-3.570%
2026-04-24	48.1700	48.4600	47.7800	48.2600	+0.249%	3,086	-4.349%
2026-04-23	47.4800	48.1500	47.0000	48.1400	+1.433%	3,335	-4.111%
2026-04-22	47.3600	48.2800	47.2800	47.4600	+0.232%	2,643	-2.737%
2026-04-21	46.7500	47.5000	46.4500	47.3500	+1.305%	3,161	-2.511%
2026-04-20	46.0400	47.0400	46.0200	46.7400	+1.366%	2,945	-1.239%
2026-04-19	47.3100	47.4700	45.9300	46.1100	-2.578%	3,354	+0.111%
2026-04-18	47.9700	48.1700	46.9800	47.3300	-1.396%	3,024	-2.470%
2026-04-17	47.9000	48.5500	47.0100	48.0000	+0.251%	3,315	-3.831%
2026-04-16	46.7400	48.0300	46.3800	47.8800	+2.461%	4,141	-3.590%
2026-04-15	46.0700	47.1600	45.7000	46.7300	+1.477%	3,350	-1.218%
2026-04-14	46.4400	46.8600	45.9600	46.0500	-0.904%	3,340	+0.241%
2026-04-13	45.9100	46.5700	45.0600	46.4700	+1.330%	4,088	-0.665%
2026-04-12	46.9900	46.9900	45.6800	45.8600	-2.446%	3,289	+0.656%
2026-04-11	46.8600	47.5700	46.4300	47.0100	+0.192%	2,350	-1.806%
2026-04-10	46.6900	47.3500	46.4500	46.9200	+0.644%	3,142	-1.618%
2026-04-09	46.2300	47.1800	45.9600	46.6200	+0.669%	3,097	-0.985%
2026-04-08	47.4100	47.5800	46.2600	46.3100	-2.403%	3,178	-0.322%
2026-04-07	46.3700	47.6700	45.8300	47.4500	+2.285%	3,958	-2.717%
2026-04-06	47.0800	47.2700	46.0700	46.3900	-1.382%	3,737	-0.494%
2026-04-05	46.5300	47.0800	45.7000	47.0400	+1.096%	2,177	-1.869%
2026-04-04	46.2100	46.7400	46.0300	46.5300	+0.649%	1,857	-0.793%
2026-04-03	45.3400	46.4400	45.2300	46.2300	+2.008%	3,451	-0.149%
2026-04-02	46.4600	46.6700	44.6500	45.3200	-2.412%	3,691	+1.856%
2026-04-01	46.5500	47.2900	46.3100	46.4400	-0.365%	2,976	-0.601%
2026-03-31	46.5100	47.1100	46.2700	46.6100	+0.280%	4,522	-0.963%
2026-03-30	46.4300	47.3000	46.3200	46.4800	+0.172%	5,542	-0.686%
2026-03-29	46.8700	47.2600	45.5600	46.4000	-0.876%	2,769	-0.515%
2026-03-28	46.6500	47.6500	46.3000	46.8100	+0.278%	2,848	-1.386%
2026-03-27	47.3400	47.7800	46.3000	46.6800	-1.394%	3,534	-1.112%
2026-03-26	49.0000	49.0000	47.0400	47.3400	-3.329%	3,370	-2.490%
2026-03-25	48.5900	49.1000	48.1800	48.9700	+0.782%	2,449	-5.736%
2026-03-24	48.0800	48.6300	47.5700	48.5900	+1.250%	2,950	-4.999%
2026-03-23	46.4100	48.4900	46.2300	47.9900	+3.717%	5,993	-3.811%
2026-03-22	47.3200	47.5600	45.9800	46.2700	-2.281%	2,733	-0.236%
2026-03-21	48.5500	48.9400	47.1100	47.3500	-2.472%	2,447	-2.511%
2026-03-20	48.0000	48.7900	47.7900	48.5500	+1.230%	2,802	-4.921%
2026-03-19	48.8700	49.0900	47.5000	47.9600	-1.962%	4,063	-3.751%
2026-03-18	50.4100	50.7700	48.0800	48.9200	-2.879%	4,560	-5.640%
2026-03-17	51.0600	51.5200	49.7900	50.3700	-1.390%	4,645	-8.356%
2026-03-16	49.2600	51.4000	48.8000	51.0800	+3.737%	6,087	-9.630%
2026-03-15	48.2100	49.3700	47.9900	49.2400	+2.158%	5,309	-6.253%
2026-03-14	48.4100	48.8800	47.6700	48.2000	-0.537%	10,238	-4.230%
2026-03-13	47.3100	49.4000	47.3100	48.4600	+2.323%	4,887	-4.744%
2026-03-12	47.5300	47.6000	46.7600	47.3600	-0.148%	4,976	-2.532%
2026-03-11	46.3900	47.7500	46.1000	47.4300	+2.220%	3,862	-2.676%
2026-03-10	46.3100	47.2200	46.0400	46.4000	+0.281%	4,340	-0.515%
2026-03-09	45.6900	47.1200	45.6600	46.2700	+1.292%	7,902	-0.236%
2026-03-08	46.2300	46.4900	45.0700	45.6800	-1.168%	10,983	+1.053%
2026-03-07	46.3400	46.7700	45.9400	46.2200	-0.237%	4,981	-0.128%
2026-03-06	47.8200	48.0800	45.8700	46.3300	-3.035%	12,999	-0.365%
2026-03-05	48.8100	49.3000	47.5300	47.7800	-2.190%	10,885	-3.388%
2026-03-04	47.2500	49.6300	46.8400	48.8500	+3.584%	7,569	-5.505%
2026-03-03	46.7100	47.5500	45.7300	47.1600	+1.050%	7,990	-2.118%
2026-03-02	45.3000	47.6200	45.1900	46.6700	+3.024%	7,861	-1.091%
2026-03-01	46.2400	47.0400	44.5900	45.3000	-1.671%	10,309	+1.901%
2026-02-28	46.2700	46.6300	43.6700	46.0700	-0.346%	6,915	+0.198%
2026-02-27	47.2300	47.7600	45.3100	46.2300	-1.993%	11,594	-0.149%
2026-02-26	48.0900	48.3100	46.2600	47.1700	-1.627%	11,697	-2.139%
2026-02-25	43.4800	50.0000	43.3800	47.9500	+10.331%	15,540	-3.731%
2026-02-24	43.5900	44.0600	42.6600	43.4600	-0.161%	15,806	+6.215%
2026-02-23	45.2600	45.2600	43.0500	43.5300	-3.865%	10,834	+6.044%
2026-02-22	46.5700	46.5700	44.9600	45.2800	-2.937%	6,099	+1.946%
2026-02-21	46.8700	47.4900	46.5200	46.6500	-0.427%	4,517	-1.048%
2026-02-20	44.7900	47.0300	44.7400	46.8500	+4.669%	14,805	-1.471%
2026-02-19	45.2300	45.5600	43.7300	44.7600	-1.017%	11,356	+3.130%
2026-02-18	45.5200	46.3800	44.9400	45.2200	-0.615%	6,774	+2.081%
2026-02-17	46.4500	47.1700	45.0300	45.5000	-2.235%	11,819	+1.453%
2026-02-16	46.4100	46.9400	44.9700	46.5400	+0.280%	9,655	-0.814%
2026-02-15	47.2300	47.8100	45.6900	46.4100	-1.819%	9,185	-0.537%
2026-02-14	46.3700	47.8100	46.2500	47.2700	+1.875%	6,582	-2.346%
2026-02-13	44.8000	46.9100	44.1500	46.4000	+3.664%	17,726	-0.515%
2026-02-12	44.0600	45.2700	43.4600	44.7600	+1.727%	6,905	+3.130%
2026-02-11	44.8900	45.1000	43.0200	44.0000	-1.983%	6,444	+4.911%
2026-02-10	45.8200	45.9300	44.4600	44.8900	-1.815%	8,276	+2.831%
2026-02-09	46.1600	46.5200	44.1500	45.7200	-0.889%	4,232	+0.965%
2026-02-08	46.8400	47.2900	45.5500	46.1300	-1.537%	4,390	+0.067%
2026-02-07	46.6300	47.4800	44.8200	46.8500	+0.472%	7,546	-1.471%
2026-02-06	42.9200	47.8400	38.3800	46.6300	+8.417%	14,958	-1.006%
2026-02-05	49.8300	50.2300	42.6600	43.0100	-13.652%	15,565	+7.326%
2026-02-04	50.2200	51.4900	48.3400	49.8100	-0.757%	10,683	-7.326%
2026-02-03	50.7600	55.0000	48.2000	50.1900	-1.279%	30,408	-8.027%
2026-02-02	49.3400	51.8400	47.6400	50.8400	+3.124%	21,553	-9.203%
2026-02-01	50.2900	50.6300	48.2800	49.3000	-2.027%	23,734	-6.367%
2026-01-31	55.1600	55.2000	46.5700	50.3200	-8.791%	56,265	-8.265%
2026-01-30	55.3200	55.6400	52.6000	55.1700	-0.199%	14,336	-16.330%
2026-01-29	57.9000	57.9600	53.8400	55.2800	-4.509%	17,216	-16.496%
2026-01-28	58.1700	58.4500	57.3100	57.8900	-0.481%	19,161	-20.261%
2026-01-27	58.6600	58.9500	57.5000	58.1700	-0.869%	6,469	-20.645%
2026-01-26	56.7000	58.9400	56.4700	58.6800	+3.510%	6,684	-21.334%
2026-01-25	57.6300	59.3900	55.0200	56.6900	-1.597%	24,559	-18.573%
2026-01-24	57.4900	58.2400	57.2400	57.6100	+0.174%	4,246	-19.873%
2026-01-23	57.9600	59.1600	56.7400	57.5100	-0.811%	7,678	-19.734%
2026-01-22	58.6600	59.5000	57.2500	57.9800	-1.092%	6,951	-20.385%
2026-01-21	57.2900	59.6000	56.4400	58.6200	+2.572%	10,203	-21.254%
2026-01-20	60.8100	61.0000	56.0900	57.1500	-5.988%	17,180	-19.228%
2026-01-19	62.0200	62.0200	56.6000	60.7900	-2.314%	9,794	-24.065%
2026-01-18	64.5500	65.4400	62.0300	62.2300	-3.743%	5,470	-25.822%
2026-01-17	64.8100	65.4800	63.6600	64.6500	-0.308%	10,376	-28.599%
2026-01-16	62.2900	65.5500	61.2000	64.8500	+4.395%	15,777	-28.819%
2026-01-15	65.8000	66.0000	59.9700	62.1200	-5.807%	27,701	-25.691%
2026-01-14	67.2400	69.4700	65.4500	65.9500	-1.743%	22,295	-30.006%
2026-01-13	65.1200	67.7200	64.3600	67.1200	+2.945%	13,112	-31.226%
2026-01-12	67.6000	69.1300	64.6600	65.2000	-3.579%	10,785	-29.201%
2026-01-11	69.7400	70.2400	67.5000	67.6200	-3.123%	3,067	-31.735%
2026-01-10	69.9500	70.7800	69.4000	69.8000	-0.286%	4,230	-33.867%
2026-01-09	69.7200	70.3800	68.6700	70.0000	+0.402%	6,107	-34.056%
2026-01-08	69.9400	70.4600	68.6400	69.7200	-0.357%	5,664	-33.791%
2026-01-07	71.7600	71.8900	69.3700	69.9700	-2.603%	10,330	-34.027%
2026-01-06	71.3600	72.5000	69.3400	71.8400	+0.786%	7,500	-35.745%
2026-01-05	70.3500	72.0900	69.7400	71.2800	+1.365%	9,299	-35.240%
2026-01-04	70.0400	70.9900	69.7300	70.3200	+0.342%	4,015	-34.356%
2026-01-03	69.9200	70.6900	68.8300	70.0800	+0.272%	3,999	-34.131%
2026-01-02	68.0100	70.1700	67.1600	69.8900	+2.779%	9,913	-33.952%
2026-01-01	65.2700	68.0300	65.1700	68.0000	+4.151%	4,159	-32.116%
2025-12-31	67.0100	67.0100	64.6200	65.2900	-2.697%	11,768	-29.299%
2025-12-30	66.4700	67.2200	66.0200	67.1000	+0.887%	7,534	-31.206%
2025-12-29	66.8100	67.9600	65.0500	66.5100	-0.389%	10,420	-30.595%
2025-12-28	68.2700	68.4000	66.0400	66.7700	-2.025%	6,835	-30.866%
2025-12-27	65.2900	68.3200	65.1900	68.1500	+4.380%	8,881	-32.266%
2025-12-26	64.2600	66.1000	64.0900	65.2900	+1.619%	5,937	-29.299%
2025-12-25	64.2300	65.8100	63.9600	64.2500	-0.078%	9,501	-28.154%
2025-12-24	65.2800	65.5900	63.8400	64.3000	-1.441%	7,692	-28.210%
2025-12-23	65.4500	66.0800	64.1500	65.2400	-0.306%	7,157	-29.244%
2025-12-22	65.5700	67.4800	64.9300	65.4400	-0.168%	7,129	-29.461%
2025-12-21	66.4700	66.6300	64.4900	65.5500	-1.429%	7,832	-29.579%
2025-12-20	66.1400	67.7800	65.2600	66.5000	+0.453%	8,390	-30.585%
2025-12-19	63.3400	66.4900	62.7800	66.2000	+4.515%	13,653	-30.270%
2025-12-18	64.7300	66.8000	61.9400	63.3400	-1.996%	16,713	-27.122%
2025-12-17	67.3100	68.9600	64.0000	64.6300	-3.982%	15,442	-28.577%
2025-12-16	65.9600	67.7500	65.1000	67.3100	+2.000%	9,319	-31.420%
2025-12-15	67.3000	69.3300	64.5700	65.9900	-1.976%	5,623	-30.048%
2025-12-14	69.4100	69.8500	66.5200	67.3200	-3.178%	5,174	-31.430%
2025-12-13	69.9300	70.3000	68.8800	69.5300	-0.458%	3,060	-33.610%
2025-12-12	70.7100	72.0400	68.6900	69.8500	-1.202%	3,850	-33.914%
2025-12-11	72.1000	72.3000	68.5900	70.7000	-1.942%	6,946	-34.709%
2025-12-10	73.8800	74.4800	72.0300	72.1000	-2.356%	5,760	-35.976%
2025-12-09	72.1100	75.2700	70.8600	73.8400	+2.371%	16,439	-37.485%
2025-12-08	69.9100	72.5600	69.7400	72.1300	+3.013%	7,141	-36.003%
2025-12-07	70.3200	71.9900	68.7300	70.0200	-0.356%	6,706	-34.075%
2025-12-06	69.0600	70.9400	68.7600	70.2700	+1.590%	3,220	-34.309%
2025-12-05	71.7700	72.2200	68.4500	69.1700	-3.609%	5,203	-33.264%
2025-12-04	73.6300	74.3800	70.5900	71.7600	-2.566%	7,921	-35.673%
2025-12-03	71.3900	74.2300	70.9800	73.6500	+3.383%	9,342	-37.324%
2025-12-02	66.8600	71.7100	66.6400	71.2400	+6.583%	9,295	-35.204%
2025-12-01	71.1500	71.1500	64.3400	66.8400	-5.886%	16,082	-30.938%
2025-11-30	72.4700	73.2100	71.0000	71.0200	-1.987%	4,893	-35.003%
2025-11-29	72.6800	73.9300	71.8600	72.4600	-0.344%	4,188	-36.295%
2025-11-28	74.6900	74.8900	71.8200	72.7100	-2.664%	7,231	-36.514%
2025-11-27	74.9500	75.7200	74.1700	74.7000	-0.280%	4,752	-38.205%
2025-11-26	73.7600	75.6700	71.9600	74.9100	+1.490%	9,051	-38.378%
2025-11-25	74.2600	75.0300	71.9200	73.8100	-0.539%	6,544	-37.460%
2025-11-24	72.0100	75.6900	71.4200	74.2100	+2.727%	23,205	-37.797%
2025-11-23	71.4000	73.4000	71.1500	72.2400	+1.219%	15,302	-36.100%
2025-11-22	71.7200	72.8500	70.3200	71.3700	-0.585%	9,823	-35.322%
2025-11-21	75.6600	76.7400	69.5800	71.7900	-4.851%	28,987	-35.700%
2025-11-20	80.4200	81.4000	74.5700	75.4500	-6.203%	15,072	-38.819%
2025-11-19	82.5500	82.7800	76.9900	80.4400	-2.568%	18,082	-42.614%
2025-11-18	78.4700	84.0600	77.9300	82.5600	+4.958%	10,953	-44.088%
2025-11-17	82.3700	84.3700	78.0000	78.6600	-4.469%	11,684	-41.316%
2025-11-16	87.4800	88.9400	80.9900	82.3400	-5.929%	18,878	-43.939%
2025-11-15	84.0100	94.1100	84.0100	87.5300	+4.264%	27,616	-47.263%
2025-11-14	83.0900	86.1500	80.1900	83.9500	+1.206%	15,404	-45.014%
2025-11-13	84.1900	88.3300	80.4400	82.9500	-1.508%	14,191	-44.351%
2025-11-12	86.0000	90.1400	82.0000	84.2200	-2.161%	15,047	-45.190%
2025-11-11	90.2600	92.4900	85.5800	86.0800	-4.536%	10,010	-46.374%
2025-11-10	95.4800	96.9700	89.6700	90.1700	-5.581%	25,622	-48.807%
2025-11-09	91.8100	98.2900	85.4200	95.5000	+3.445%	30,625	-51.664%
2025-11-08	88.0500	92.8100	84.7300	92.3200	+4.885%	20,359	-49.999%
2025-11-07	75.6200	90.4200	74.3300	88.0200	+16.846%	32,214	-47.556%
2025-11-06	77.6900	77.6900	74.0000	75.3300	-3.063%	6,411	-38.722%
2025-11-05	74.1100	78.2400	71.3900	77.7100	+4.688%	10,000	-40.598%
2025-11-04	75.7200	79.0700	69.6500	74.2300	-2.187%	20,623	-37.814%
2025-11-03	86.0600	86.4800	74.6800	75.8900	-12.052%	21,789	-39.174%
2025-11-02	87.8300	87.8300	84.4900	86.2900	-1.832%	8,368	-46.505%
2025-11-01	82.5800	88.7000	82.3400	87.9000	+6.352%	14,020	-47.485%
2025-10-31	80.6700	83.4600	80.4600	82.6500	+2.328%	8,195	-44.149%
2025-10-30	85.0000	85.8500	78.2100	80.7700	-4.909%	14,694	-42.849%
2025-10-29	82.9700	86.4900	82.6700	84.9400	+2.350%	17,241	-45.655%
2025-10-28	85.2900	91.5900	82.0000	82.9900	-2.719%	24,600	-44.378%
2025-10-27	85.9600	88.5300	84.4600	85.3100	-0.745%	14,112	-45.890%
2025-10-26	83.3500	86.5100	82.9000	85.9500	+3.070%	3,266	-46.293%
2025-10-25	83.0000	83.4600	82.3300	83.3900	+0.567%	2,950	-44.644%
2025-10-24	81.0900	83.7000	80.8800	82.9200	+2.396%	16,114	-44.331%
2025-10-23	79.1700	81.6500	79.1500	80.9800	+2.209%	15,542	-42.997%
2025-10-22	79.6000	81.8400	77.5100	79.2300	-0.615%	13,789	-41.738%
2025-10-21	80.6400	83.5300	78.8400	79.7200	-1.239%	8,136	-42.096%
2025-10-20	80.0200	82.2000	79.3100	80.7200	+0.875%	4,163	-42.813%
2025-10-19	78.8100	81.4300	77.9800	80.0200	+1.522%	6,127	-42.313%
2025-10-18	77.4600	79.2300	77.2600	78.8200	+1.861%	30,685	-41.435%
2025-10-17	78.4200	79.4900	72.1900	77.3800	-1.389%	21,077	-40.345%
2025-10-16	81.9600	83.2000	76.8600	78.4700	-4.363%	18,392	-41.174%
2025-10-15	83.9700	85.9400	80.3200	82.0500	-2.368%	7,386	-43.740%
2025-10-14	86.1000	87.0300	78.9200	84.0400	-2.427%	12,702	-45.073%
2025-10-13	85.4500	87.7300	82.0800	86.1300	+0.749%	14,166	-46.405%
2025-10-12	81.4200	88.3400	80.0000	85.4900	+5.102%	11,236	-46.004%
2025-10-11	87.1700	90.0000	78.6200	81.3400	-3.671%	27,492	-43.249%
2025-10-10	108.8800	117.4200	65.0000	84.4400	-22.375%	58,227	-45.333%
2025-10-09	102.0500	110.7100	99.5000	108.7800	+6.647%	25,767	-57.565%
2025-10-08	100.4100	103.0500	99.3600	102.0000	+1.654%	15,117	-54.744%
2025-10-07	100.8700	102.1900	98.9200	100.3400	-0.525%	9,100	-53.995%
2025-10-06	101.0800	103.5800	100.5500	100.8700	-0.218%	11,635	-54.237%
2025-10-05	102.4900	105.2300	99.5000	101.0900	-1.250%	5,759	-54.337%
2025-10-04	102.6500	102.9800	99.8900	102.3700	-0.224%	6,383	-54.908%
2025-10-03	101.9200	106.1000	98.6900	102.6000	+0.578%	15,271	-55.009%
2025-10-02	98.3100	104.4000	98.2900	102.0100	+3.965%	13,453	-54.749%
2025-10-01	91.1500	98.2200	89.6000	98.1200	+7.729%	7,521	-52.955%
2025-09-30	91.1000	91.7100	88.6100	91.0800	0.000%	3,863	-49.318%
2025-09-29	91.3300	91.6400	89.7600	91.0800	-0.241%	2,689	-49.318%
2025-09-28	89.4300	91.5800	87.9400	91.3000	+2.102%	4,529	-49.440%
2025-09-27	89.3600	89.8200	88.4500	89.4200	-0.101%	20,248	-48.377%
2025-09-26	87.8900	89.7500	86.6700	89.5100	+2.239%	2,970	-48.429%
2025-09-25	89.8800	90.1700	86.3100	87.5500	-2.592%	5,033	-47.275%
2025-09-24	90.0100	91.7700	88.7200	89.8800	0.000%	4,689	-48.642%
2025-09-23	89.6300	90.9800	88.6200	89.8800	+0.201%	7,383	-48.642%
2025-09-22	97.1900	97.5800	87.4200	89.7000	-7.707%	13,701	-48.538%
2025-09-21	97.0800	99.0400	96.9100	97.1900	+0.093%	3,146	-52.504%
2025-09-20	97.1200	98.2300	96.7000	97.1000	-0.134%	5,068	-52.460%
2025-09-19	100.5200	101.4400	96.6700	97.2300	-3.090%	5,500	-52.524%
2025-09-18	98.9600	101.1000	97.3200	100.3300	+1.384%	6,686	-53.991%
2025-09-17	96.9700	99.4800	95.5000	98.9600	+2.126%	5,848	-53.354%
2025-09-16	96.7300	97.6500	95.1900	96.9000	+0.165%	7,663	-52.362%
2025-09-15	98.3200	99.5500	95.2000	96.7400	-1.517%	6,586	-52.283%
2025-09-14	101.3700	101.4200	96.9500	98.2300	-3.107%	2,238	-53.007%
2025-09-13	100.6100	102.9000	100.0500	101.3800	+0.765%	7,193	-54.467%
2025-09-12	98.8800	100.7200	97.9700	100.6100	+1.884%	11,369	-54.119%
2025-09-11	100.6400	100.6400	96.4100	98.7500	-1.722%	4,502	-53.255%
2025-09-10	95.6400	101.3300	95.4000	100.4800	+5.050%	5,256	-54.060%
2025-09-09	95.8700	97.4700	94.5800	95.6500	-0.188%	4,811	-51.740%
2025-09-08	98.1200	98.5600	95.2400	95.8300	-2.364%	5,178	-51.830%

.dark-mode .HSxlvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSxlvv{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Bitstamp

LTCEUR
Litecoin / Euro
crypto Bitstamp