Dark

LTCEUR
Litecoin / Euro
crypto Bitstamp

Real-time

Feb 16, 2026 11:44:59 AM EST

45.14EUR-2.904%(-1.35)10,528LTC482,336EUR

45.17Bid 45.20Ask 0.03Spread

Composite
45.18 Binance
45.18 Bitstamp
45.14 Coinbase
45.12 OKX
45.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	46.4100	46.6200	44.9700	45.1400	-2.736%	7,570	0.000%
2026-02-15	47.2300	47.8100	45.6900	46.4100	-1.819%	9,170	-2.736%
2026-02-14	46.3700	47.8100	46.2500	47.2700	+1.875%	6,560	-4.506%
2026-02-13	44.8000	46.9100	44.1500	46.4000	+3.664%	17,714	-2.716%
2026-02-12	44.0600	45.2700	43.4600	44.7600	+1.727%	6,904	+0.849%
2026-02-11	44.8900	45.1000	43.0200	44.0000	-1.983%	6,444	+2.591%
2026-02-10	45.8200	45.9300	44.4600	44.8900	-1.815%	8,276	+0.557%
2026-02-09	46.1600	46.5200	44.1500	45.7200	-0.889%	4,232	-1.269%
2026-02-08	46.8400	47.2900	45.5500	46.1300	-1.537%	4,390	-2.146%
2026-02-07	46.6300	47.4800	44.8200	46.8500	+0.472%	7,546	-3.650%
2026-02-06	42.9200	47.8400	38.3800	46.6300	+8.417%	14,958	-3.195%
2026-02-05	49.8300	50.2300	42.6600	43.0100	-13.652%	15,565	+4.952%
2026-02-04	50.2200	51.4900	48.3400	49.8100	-0.757%	10,683	-9.376%
2026-02-03	50.7600	55.0000	48.2000	50.1900	-1.279%	30,408	-10.062%
2026-02-02	49.3400	51.8400	47.6400	50.8400	+3.124%	21,553	-11.212%
2026-02-01	50.2900	50.6300	48.2800	49.3000	-2.027%	23,734	-8.438%
2026-01-31	55.1600	55.2000	46.5700	50.3200	-8.791%	56,265	-10.294%
2026-01-30	55.3200	55.6400	52.6000	55.1700	-0.199%	14,336	-18.180%
2026-01-29	57.9000	57.9600	53.8400	55.2800	-4.509%	17,216	-18.343%
2026-01-28	58.1700	58.4500	57.3100	57.8900	-0.481%	19,161	-22.025%
2026-01-27	58.6600	58.9500	57.5000	58.1700	-0.869%	6,469	-22.400%
2026-01-26	56.7000	58.9400	56.4700	58.6800	+3.510%	6,684	-23.074%
2026-01-25	57.6300	59.3900	55.0200	56.6900	-1.597%	24,559	-20.374%
2026-01-24	57.4900	58.2400	57.2400	57.6100	+0.174%	4,246	-21.646%
2026-01-23	57.9600	59.1600	56.7400	57.5100	-0.811%	7,678	-21.509%
2026-01-22	58.6600	59.5000	57.2500	57.9800	-1.092%	6,951	-22.146%
2026-01-21	57.2900	59.6000	56.4400	58.6200	+2.572%	10,203	-22.996%
2026-01-20	60.8100	61.0000	56.0900	57.1500	-5.988%	17,180	-21.015%
2026-01-19	62.0200	62.0200	56.6000	60.7900	-2.314%	9,794	-25.744%
2026-01-18	64.5500	65.4400	62.0300	62.2300	-3.743%	5,470	-27.463%
2026-01-17	64.8100	65.4800	63.6600	64.6500	-0.308%	10,376	-30.178%
2026-01-16	62.2900	65.5500	61.2000	64.8500	+4.395%	15,777	-30.393%
2026-01-15	65.8000	66.0000	59.9700	62.1200	-5.807%	27,701	-27.334%
2026-01-14	67.2400	69.4700	65.4500	65.9500	-1.743%	22,295	-31.554%
2026-01-13	65.1200	67.7200	64.3600	67.1200	+2.945%	13,112	-32.747%
2026-01-12	67.6000	69.1300	64.6600	65.2000	-3.579%	10,785	-30.767%
2026-01-11	69.7400	70.2400	67.5000	67.6200	-3.123%	3,067	-33.245%
2026-01-10	69.9500	70.7800	69.4000	69.8000	-0.286%	4,230	-35.330%
2026-01-09	69.7200	70.3800	68.6700	70.0000	+0.402%	6,107	-35.514%
2026-01-08	69.9400	70.4600	68.6400	69.7200	-0.357%	5,664	-35.255%
2026-01-07	71.7600	71.8900	69.3700	69.9700	-2.603%	10,330	-35.487%
2026-01-06	71.3600	72.5000	69.3400	71.8400	+0.786%	7,500	-37.166%
2026-01-05	70.3500	72.0900	69.7400	71.2800	+1.365%	9,299	-36.672%
2026-01-04	70.0400	70.9900	69.7300	70.3200	+0.342%	4,015	-35.808%
2026-01-03	69.9200	70.6900	68.8300	70.0800	+0.272%	3,999	-35.588%
2026-01-02	68.0100	70.1700	67.1600	69.8900	+2.779%	9,913	-35.413%
2026-01-01	65.2700	68.0300	65.1700	68.0000	+4.151%	4,159	-33.618%
2025-12-31	67.0100	67.0100	64.6200	65.2900	-2.697%	11,768	-30.862%
2025-12-30	66.4700	67.2200	66.0200	67.1000	+0.887%	7,534	-32.727%
2025-12-29	66.8100	67.9600	65.0500	66.5100	-0.389%	10,420	-32.131%
2025-12-28	68.2700	68.4000	66.0400	66.7700	-2.025%	6,835	-32.395%
2025-12-27	65.2900	68.3200	65.1900	68.1500	+4.380%	8,881	-33.764%
2025-12-26	64.2600	66.1000	64.0900	65.2900	+1.619%	5,937	-30.862%
2025-12-25	64.2300	65.8100	63.9600	64.2500	-0.078%	9,501	-29.743%
2025-12-24	65.2800	65.5900	63.8400	64.3000	-1.441%	7,692	-29.798%
2025-12-23	65.4500	66.0800	64.1500	65.2400	-0.306%	7,157	-30.809%
2025-12-22	65.5700	67.4800	64.9300	65.4400	-0.168%	7,129	-31.021%
2025-12-21	66.4700	66.6300	64.4900	65.5500	-1.429%	7,832	-31.137%
2025-12-20	66.1400	67.7800	65.2600	66.5000	+0.453%	8,390	-32.120%
2025-12-19	63.3400	66.4900	62.7800	66.2000	+4.515%	13,653	-31.813%
2025-12-18	64.7300	66.8000	61.9400	63.3400	-1.996%	16,713	-28.734%
2025-12-17	67.3100	68.9600	64.0000	64.6300	-3.982%	15,442	-30.156%
2025-12-16	65.9600	67.7500	65.1000	67.3100	+2.000%	9,319	-32.937%
2025-12-15	67.3000	69.3300	64.5700	65.9900	-1.976%	5,623	-31.596%
2025-12-14	69.4100	69.8500	66.5200	67.3200	-3.178%	5,174	-32.947%
2025-12-13	69.9300	70.3000	68.8800	69.5300	-0.458%	3,060	-35.078%
2025-12-12	70.7100	72.0400	68.6900	69.8500	-1.202%	3,850	-35.376%
2025-12-11	72.1000	72.3000	68.5900	70.7000	-1.942%	6,946	-36.153%
2025-12-10	73.8800	74.4800	72.0300	72.1000	-2.356%	5,760	-37.393%
2025-12-09	72.1100	75.2700	70.8600	73.8400	+2.371%	16,439	-38.868%
2025-12-08	69.9100	72.5600	69.7400	72.1300	+3.013%	7,141	-37.419%
2025-12-07	70.3200	71.9900	68.7300	70.0200	-0.356%	6,706	-35.533%
2025-12-06	69.0600	70.9400	68.7600	70.2700	+1.590%	3,220	-35.762%
2025-12-05	71.7700	72.2200	68.4500	69.1700	-3.609%	5,203	-34.740%
2025-12-04	73.6300	74.3800	70.5900	71.7600	-2.566%	7,921	-37.096%
2025-12-03	71.3900	74.2300	70.9800	73.6500	+3.383%	9,342	-38.710%
2025-12-02	66.8600	71.7100	66.6400	71.2400	+6.583%	9,295	-36.637%
2025-12-01	71.1500	71.1500	64.3400	66.8400	-5.886%	16,082	-32.466%
2025-11-30	72.4700	73.2100	71.0000	71.0200	-1.987%	4,893	-36.440%
2025-11-29	72.6800	73.9300	71.8600	72.4600	-0.344%	4,188	-37.704%
2025-11-28	74.6900	74.8900	71.8200	72.7100	-2.664%	7,231	-37.918%
2025-11-27	74.9500	75.7200	74.1700	74.7000	-0.280%	4,752	-39.572%
2025-11-26	73.7600	75.6700	71.9600	74.9100	+1.490%	9,051	-39.741%
2025-11-25	74.2600	75.0300	71.9200	73.8100	-0.539%	6,544	-38.843%
2025-11-24	72.0100	75.6900	71.4200	74.2100	+2.727%	23,205	-39.173%
2025-11-23	71.4000	73.4000	71.1500	72.2400	+1.219%	15,302	-37.514%
2025-11-22	71.7200	72.8500	70.3200	71.3700	-0.585%	9,823	-36.752%
2025-11-21	75.6600	76.7400	69.5800	71.7900	-4.851%	28,987	-37.122%
2025-11-20	80.4200	81.4000	74.5700	75.4500	-6.203%	15,072	-40.172%
2025-11-19	82.5500	82.7800	76.9900	80.4400	-2.568%	18,082	-43.884%
2025-11-18	78.4700	84.0600	77.9300	82.5600	+4.958%	10,953	-45.325%
2025-11-17	82.3700	84.3700	78.0000	78.6600	-4.469%	11,684	-42.614%
2025-11-16	87.4800	88.9400	80.9900	82.3400	-5.929%	18,878	-45.179%
2025-11-15	84.0100	94.1100	84.0100	87.5300	+4.264%	27,616	-48.429%
2025-11-14	83.0900	86.1500	80.1900	83.9500	+1.206%	15,404	-46.230%
2025-11-13	84.1900	88.3300	80.4400	82.9500	-1.508%	14,191	-45.582%
2025-11-12	86.0000	90.1400	82.0000	84.2200	-2.161%	15,047	-46.402%
2025-11-11	90.2600	92.4900	85.5800	86.0800	-4.536%	10,010	-47.560%
2025-11-10	95.4800	96.9700	89.6700	90.1700	-5.581%	25,622	-49.939%
2025-11-09	91.8100	98.2900	85.4200	95.5000	+3.445%	30,625	-52.733%
2025-11-08	88.0500	92.8100	84.7300	92.3200	+4.885%	20,359	-51.105%
2025-11-07	75.6200	90.4200	74.3300	88.0200	+16.846%	32,214	-48.716%
2025-11-06	77.6900	77.6900	74.0000	75.3300	-3.063%	6,411	-40.077%
2025-11-05	74.1100	78.2400	71.3900	77.7100	+4.688%	10,000	-41.912%
2025-11-04	75.7200	79.0700	69.6500	74.2300	-2.187%	20,623	-39.189%
2025-11-03	86.0600	86.4800	74.6800	75.8900	-12.052%	21,789	-40.519%
2025-11-02	87.8300	87.8300	84.4900	86.2900	-1.832%	8,368	-47.688%
2025-11-01	82.5800	88.7000	82.3400	87.9000	+6.352%	14,020	-48.646%
2025-10-31	80.6700	83.4600	80.4600	82.6500	+2.328%	8,195	-45.384%
2025-10-30	85.0000	85.8500	78.2100	80.7700	-4.909%	14,694	-44.113%
2025-10-29	82.9700	86.4900	82.6700	84.9400	+2.350%	17,241	-46.857%
2025-10-28	85.2900	91.5900	82.0000	82.9900	-2.719%	24,600	-45.608%
2025-10-27	85.9600	88.5300	84.4600	85.3100	-0.745%	14,112	-47.087%
2025-10-26	83.3500	86.5100	82.9000	85.9500	+3.070%	3,266	-47.481%
2025-10-25	83.0000	83.4600	82.3300	83.3900	+0.567%	2,950	-45.869%
2025-10-24	81.0900	83.7000	80.8800	82.9200	+2.396%	16,114	-45.562%
2025-10-23	79.1700	81.6500	79.1500	80.9800	+2.209%	15,542	-44.258%
2025-10-22	79.6000	81.8400	77.5100	79.2300	-0.615%	13,789	-43.027%
2025-10-21	80.6400	83.5300	78.8400	79.7200	-1.239%	8,136	-43.377%
2025-10-20	80.0200	82.2000	79.3100	80.7200	+0.875%	4,163	-44.078%
2025-10-19	78.8100	81.4300	77.9800	80.0200	+1.522%	6,127	-43.589%
2025-10-18	77.4600	79.2300	77.2600	78.8200	+1.861%	30,685	-42.730%
2025-10-17	78.4200	79.4900	72.1900	77.3800	-1.389%	21,077	-41.665%
2025-10-16	81.9600	83.2000	76.8600	78.4700	-4.363%	18,392	-42.475%
2025-10-15	83.9700	85.9400	80.3200	82.0500	-2.368%	7,386	-44.985%
2025-10-14	86.1000	87.0300	78.9200	84.0400	-2.427%	12,702	-46.287%
2025-10-13	85.4500	87.7300	82.0800	86.1300	+0.749%	14,166	-47.591%
2025-10-12	81.4200	88.3400	80.0000	85.4900	+5.102%	11,236	-47.199%
2025-10-11	87.1700	90.0000	78.6200	81.3400	-3.671%	27,492	-44.505%
2025-10-10	108.8800	117.4200	65.0000	84.4400	-22.375%	58,227	-46.542%
2025-10-09	102.0500	110.7100	99.5000	108.7800	+6.647%	25,767	-58.503%
2025-10-08	100.4100	103.0500	99.3600	102.0000	+1.654%	15,117	-55.745%
2025-10-07	100.8700	102.1900	98.9200	100.3400	-0.525%	9,100	-55.013%
2025-10-06	101.0800	103.5800	100.5500	100.8700	-0.218%	11,635	-55.249%
2025-10-05	102.4900	105.2300	99.5000	101.0900	-1.250%	5,759	-55.347%
2025-10-04	102.6500	102.9800	99.8900	102.3700	-0.224%	6,383	-55.905%
2025-10-03	101.9200	106.1000	98.6900	102.6000	+0.578%	15,271	-56.004%
2025-10-02	98.3100	104.4000	98.2900	102.0100	+3.965%	13,453	-55.749%
2025-10-01	91.1500	98.2200	89.6000	98.1200	+7.729%	7,521	-53.995%
2025-09-30	91.1000	91.7100	88.6100	91.0800	0.000%	3,863	-50.439%
2025-09-29	91.3300	91.6400	89.7600	91.0800	-0.241%	2,689	-50.439%
2025-09-28	89.4300	91.5800	87.9400	91.3000	+2.102%	4,529	-50.559%
2025-09-27	89.3600	89.8200	88.4500	89.4200	-0.101%	20,248	-49.519%
2025-09-26	87.8900	89.7500	86.6700	89.5100	+2.239%	2,970	-49.570%
2025-09-25	89.8800	90.1700	86.3100	87.5500	-2.592%	5,033	-48.441%
2025-09-24	90.0100	91.7700	88.7200	89.8800	0.000%	4,689	-49.777%
2025-09-23	89.6300	90.9800	88.6200	89.8800	+0.201%	7,383	-49.777%
2025-09-22	97.1900	97.5800	87.4200	89.7000	-7.707%	13,701	-49.677%
2025-09-21	97.0800	99.0400	96.9100	97.1900	+0.093%	3,146	-53.555%
2025-09-20	97.1200	98.2300	96.7000	97.1000	-0.134%	5,068	-53.512%
2025-09-19	100.5200	101.4400	96.6700	97.2300	-3.090%	5,500	-53.574%
2025-09-18	98.9600	101.1000	97.3200	100.3300	+1.384%	6,686	-55.008%
2025-09-17	96.9700	99.4800	95.5000	98.9600	+2.126%	5,848	-54.386%
2025-09-16	96.7300	97.6500	95.1900	96.9000	+0.165%	7,663	-53.416%
2025-09-15	98.3200	99.5500	95.2000	96.7400	-1.517%	6,586	-53.339%
2025-09-14	101.3700	101.4200	96.9500	98.2300	-3.107%	2,238	-54.047%
2025-09-13	100.6100	102.9000	100.0500	101.3800	+0.765%	7,193	-55.474%
2025-09-12	98.8800	100.7200	97.9700	100.6100	+1.884%	11,369	-55.134%
2025-09-11	100.6400	100.6400	96.4100	98.7500	-1.722%	4,502	-54.289%
2025-09-10	95.6400	101.3300	95.4000	100.4800	+5.050%	5,256	-55.076%
2025-09-09	95.8700	97.4700	94.5800	95.6500	-0.188%	4,811	-52.807%
2025-09-08	98.1200	98.5600	95.2400	95.8300	-2.364%	5,178	-52.896%
2025-09-07	95.7900	98.5200	95.7900	98.1500	+2.453%	2,452	-54.009%
2025-09-06	95.6800	96.0500	94.9900	95.8000	+0.125%	2,405	-52.881%
2025-09-05	95.3700	98.0000	95.1200	95.6800	+0.420%	5,323	-52.822%
2025-09-04	96.9400	97.3300	94.0800	95.2800	-1.631%	4,031	-52.624%
2025-09-03	96.0600	97.1800	95.2600	96.8600	+0.875%	3,505	-53.397%
2025-09-02	92.8500	96.3000	92.7800	96.0200	+3.526%	5,031	-52.989%
2025-09-01	93.1100	94.8700	90.9800	92.7500	-0.451%	5,461	-51.332%
2025-08-31	94.9300	95.7900	93.1000	93.1700	-1.813%	3,213	-51.551%
2025-08-30	94.1700	95.2600	92.8800	94.8900	+0.829%	3,680	-52.429%
2025-08-29	97.2900	97.4800	92.9200	94.1100	-3.348%	8,000	-52.035%
2025-08-28	96.2700	98.1800	95.3800	97.3700	+1.132%	12,662	-53.641%
2025-08-27	97.3800	100.0100	96.1700	96.2800	-1.261%	13,567	-53.116%
2025-08-26	93.8700	98.6600	93.7700	97.5100	+3.338%	4,379	-53.707%
2025-08-25	100.7900	101.3000	91.9100	94.3600	-6.435%	4,454	-52.162%
2025-08-24	103.0800	105.8900	100.0100	100.8500	-2.049%	1,943	-55.240%
2025-08-23	104.3400	104.8100	101.7700	102.9600	-1.332%	4,736	-56.158%
2025-08-22	98.8800	105.3200	96.9900	104.3500	+5.628%	6,142	-56.742%
2025-08-21	99.6100	100.6900	97.6500	98.7900	-0.863%	2,693	-54.307%
2025-08-20	96.9600	100.5200	96.2000	99.6500	+3.168%	5,912	-54.701%
2025-08-19	101.0000	102.1500	96.4700	96.5900	-4.357%	3,641	-53.266%
2025-08-18	103.2200	103.3600	98.7300	100.9900	-2.123%	3,651	-55.303%
2025-08-17	103.4700	105.3500	102.5900	103.1800	-0.338%	2,859	-56.251%
2025-08-16	101.9900	103.5300	100.3500	103.5300	+1.560%	3,833	-56.399%
2025-08-15	104.0900	105.6200	99.7200	101.9400	-2.216%	4,713	-55.719%
2025-08-14	111.6600	114.1900	102.7500	104.2500	-6.611%	11,647	-56.700%
2025-08-13	112.0900	114.5900	110.0800	111.6300	+0.081%	11,494	-59.563%
2025-08-12	103.3800	112.8800	101.9300	111.5400	+7.779%	13,785	-59.530%
2025-08-11	106.1500	109.9800	102.9400	103.4900	-2.524%	14,119	-56.382%
2025-08-10	102.8400	107.5300	101.0000	106.1700	+3.258%	2,823	-57.483%
2025-08-09	106.1800	108.2100	102.8200	102.8200	-3.164%	8,744	-56.098%
2025-08-08	105.2300	108.5400	102.4000	106.1800	+0.817%	17,485	-57.487%
2025-08-07	102.2500	105.4400	100.6100	105.3200	+2.982%	5,673	-57.140%
2025-08-06	103.9200	104.0300	99.1200	102.2700	-1.446%	5,284	-55.862%
2025-08-05	104.5900	111.6500	103.2500	103.7700	-0.926%	13,759	-56.500%
2025-08-04	95.4500	104.7500	95.2600	104.7400	+9.813%	10,983	-56.903%
2025-08-03	92.0200	96.2000	90.0000	95.3800	+4.127%	5,008	-52.674%
2025-08-02	92.1900	95.3700	90.0100	91.6000	-0.586%	5,333	-50.721%
2025-08-01	92.9400	93.8200	89.9100	92.1400	-0.807%	8,798	-51.009%
2025-07-31	96.6000	97.7900	92.6500	92.8900	-3.920%	4,862	-51.405%
2025-07-30	93.9500	97.4500	92.4700	96.6800	+2.840%	6,222	-53.310%
2025-07-29	93.9100	95.8600	92.6300	94.0100	-0.021%	4,729	-51.984%
2025-07-28	97.3600	99.0400	93.4300	94.0300	-3.737%	5,436	-51.994%
2025-07-27	96.7800	98.4000	95.7800	97.6800	+0.753%	8,106	-53.788%
2025-07-26	96.9000	98.3200	95.5000	96.9500	0.000%	3,118	-53.440%
2025-07-25	95.6100	99.2900	92.2600	96.9500	+1.593%	8,226	-53.440%
2025-07-24	95.2700	98.1300	90.7500	95.4300	+0.252%	6,012	-52.698%
2025-07-23	101.9700	104.0400	92.7100	95.1900	-6.768%	12,098	-52.579%
2025-07-22	98.8700	102.1000	96.3400	102.1000	+3.413%	8,619	-55.788%
2025-07-21	100.2300	104.7000	98.0600	98.7300	-1.555%	8,599	-54.279%
2025-07-20	97.5100	104.3400	95.1000	100.2900	+3.020%	9,782	-54.991%
2025-07-19	87.5500	98.2000	85.7700	97.3500	+11.270%	6,651	-53.631%
2025-07-18	87.4700	96.3800	86.1200	87.4900	+0.287%	13,590	-48.406%
2025-07-17	83.8200	89.0700	82.2000	87.2400	+4.080%	6,502	-48.258%
2025-07-16	83.0200	85.8000	81.8900	83.8200	+1.037%	7,543	-46.147%
2025-07-15	81.9000	83.3300	78.1300	82.9600	+1.220%	9,438	-45.588%
2025-07-14	80.7600	83.6200	80.6000	81.9600	+1.323%	11,954	-44.924%
2025-07-13	78.8900	82.3500	78.6500	80.8900	+2.457%	5,544	-44.196%
2025-07-12	80.4000	81.2900	77.2700	78.9500	-1.706%	2,899	-42.825%
2025-07-11	80.8500	83.9200	79.1300	80.3200	-0.459%	8,980	-43.800%
2025-07-10	77.3900	81.2600	76.7400	80.6900	+4.494%	6,973	-44.058%
2025-07-09	74.9100	77.9700	74.3600	77.2200	+3.166%	4,759	-41.544%
2025-07-08	73.2800	75.0900	72.8800	74.8500	+2.059%	3,388	-39.693%
2025-07-07	74.1600	75.1400	72.8100	73.3400	-1.132%	2,838	-38.451%
2025-07-06	74.3600	75.1500	73.5100	74.1800	-0.349%	2,904	-39.148%
2025-07-05	73.8100	74.6600	72.9600	74.4400	+0.867%	2,216	-39.361%
2025-07-04	75.7900	75.8800	72.7700	73.8000	-2.458%	5,633	-38.835%
2025-07-03	74.0700	78.2100	73.7400	75.6600	+2.188%	7,160	-40.338%
2025-07-02	70.4700	75.0000	70.4700	74.0400	+4.991%	3,687	-39.033%
2025-07-01	73.0300	73.6200	69.8500	70.5200	-3.424%	5,457	-35.990%
2025-06-30	75.0400	75.3300	72.2300	73.0200	-2.705%	7,197	-38.181%
2025-06-29	73.7400	75.4000	73.3200	75.0500	+1.804%	2,988	-39.853%
2025-06-28	72.4500	74.6000	72.3100	73.7200	+1.725%	2,091	-38.768%
2025-06-27	72.0800	73.2300	71.1600	72.4700	+0.499%	2,815	-37.712%
2025-06-26	72.5600	73.3200	71.5900	72.1100	-0.510%	3,974	-37.401%
2025-06-25	73.1200	73.5900	72.1100	72.4800	-0.862%	3,669	-37.721%
2025-06-24	73.3200	73.6500	72.3300	73.1100	-0.395%	2,917	-38.257%
2025-06-23	69.8100	73.7000	69.0100	73.4000	+5.233%	4,822	-38.501%
2025-06-22	69.8100	71.3000	66.4100	69.7500	+0.072%	4,103	-35.283%
2025-06-21	72.0000	73.0800	68.4000	69.7000	-3.208%	3,458	-35.237%
2025-06-20	73.9400	74.6800	70.3000	72.0100	-2.623%	3,587	-37.314%
2025-06-19	74.1500	74.8900	73.5800	73.9500	-0.270%	4,041	-38.959%
2025-06-18	73.3500	74.4600	72.5700	74.1500	+1.118%	3,007	-39.123%
2025-06-17	75.0500	75.9400	71.7500	73.3300	-2.227%	3,619	-38.443%
2025-06-16	74.8100	76.9300	73.9600	75.0000	+0.267%	3,164	-39.813%
2025-06-15	73.8300	74.9900	73.7100	74.8000	+1.314%	5,848	-39.652%
2025-06-14	74.7500	75.3000	73.0100	73.8300	-1.573%	2,582	-38.860%
2025-06-13	74.0100	75.1100	70.5600	75.0100	+0.956%	5,130	-39.821%
2025-06-12	79.5600	79.7000	74.3000	74.3000	-6.623%	2,838	-39.246%
2025-06-11	81.6700	81.9000	78.6100	79.5700	-2.464%	3,143	-43.270%
2025-06-10	79.4600	81.7200	78.4100	81.5800	+2.681%	5,302	-44.668%
2025-06-09	76.5400	79.4900	75.9300	79.4500	+3.829%	3,182	-43.184%
2025-06-08	77.5300	77.8000	76.0900	76.5200	-1.290%	2,350	-41.009%
2025-06-07	76.6100	78.4100	76.1300	77.5200	+1.175%	2,298	-41.770%
2025-06-06	73.1700	77.0100	72.8800	76.6200	+4.815%	3,715	-41.086%
2025-06-05	77.1600	78.0400	71.6400	73.1000	-5.286%	5,241	-38.249%
2025-06-04	78.6700	80.0100	76.6800	77.1800	-1.944%	3,751	-41.513%
2025-06-03	78.1200	79.7100	77.9600	78.7100	+0.639%	3,275	-42.650%
2025-06-02	77.9000	78.7900	76.5800	78.2100	+0.398%	4,786	-42.284%
2025-06-01	76.8200	78.1800	75.7400	77.9000	+1.406%	6,090	-42.054%
2025-05-31	75.5700	77.6100	73.4700	76.8200	+1.883%	4,842	-41.239%
2025-05-30	81.9700	82.5200	74.9400	75.4000	-8.026%	6,164	-40.133%
2025-05-29	84.9500	87.9000	81.7300	81.9800	-3.462%	4,586	-44.938%
2025-05-28	84.6500	86.2000	82.8200	84.9200	+0.331%	3,017	-46.844%
2025-05-27	83.4300	85.6000	81.7600	84.6400	+1.438%	3,068	-46.668%
2025-05-26	84.1200	85.8200	82.9000	83.4400	-0.867%	2,410	-45.901%
2025-05-25	84.2500	84.5800	82.0600	84.1700	-0.142%	2,128	-46.370%
2025-05-24	83.8600	86.1200	83.6000	84.2900	+0.681%	2,030	-46.447%
2025-05-23	88.8800	90.8300	83.4300	83.7200	-5.753%	3,674	-46.082%
2025-05-22	85.6900	89.5200	85.5200	88.8300	+3.592%	4,877	-49.184%
2025-05-21	83.5700	86.6900	82.6500	85.7500	+2.560%	4,209	-47.359%
2025-05-20	87.5200	88.5800	82.2300	83.6100	-4.457%	6,154	-46.011%
2025-05-19	90.1200	90.3200	83.8900	87.5100	-3.336%	4,919	-48.417%
2025-05-18	86.0500	91.7200	85.8700	90.5300	+5.194%	2,730	-50.138%
2025-05-17	89.1600	90.6200	85.7000	86.0600	-3.466%	2,281	-47.548%
2025-05-16	88.7600	91.7000	87.8000	89.1500	+0.541%	3,158	-49.366%
2025-05-15	90.3000	91.0600	85.4300	88.6700	-1.827%	3,924	-49.092%
2025-05-14	92.4100	94.5400	88.0700	90.3200	-2.336%	4,482	-50.022%
2025-05-13	93.5300	94.2600	89.4100	92.4800	-1.218%	6,257	-51.189%
2025-05-12	89.2300	94.5600	88.5700	93.6200	+5.085%	5,538	-51.784%
2025-05-11	93.5500	94.0000	87.3200	89.0900	-4.594%	3,044	-49.332%
2025-05-10	89.5700	95.0500	89.4400	93.3800	+4.475%	6,017	-51.660%
2025-05-09	84.5700	90.1700	83.6800	89.3800	+5.838%	4,289	-49.497%
2025-05-08	79.1300	84.9300	79.1300	84.4500	+6.710%	6,440	-46.548%
2025-05-07	81.1700	82.3400	76.9700	79.1400	-1.970%	7,502	-42.962%
2025-05-06	73.5200	81.5900	71.5000	80.7300	+9.628%	6,618	-44.085%
2025-05-05	75.0300	78.9700	72.6800	73.6400	-2.035%	6,165	-38.702%
2025-05-04	76.6800	76.9800	74.9500	75.1700	-1.956%	2,729	-39.949%
2025-05-03	77.8700	77.8800	75.7700	76.6700	-1.566%	1,952	-41.124%
2025-05-02	78.9100	80.4500	77.2300	77.8900	-1.067%	3,134	-42.046%
2025-05-01	73.8400	80.6100	73.6800	78.7300	+6.709%	3,937	-42.665%
2025-04-30	75.2200	76.1100	71.7500	73.7800	-1.862%	4,931	-38.818%
2025-04-29	75.1100	76.7600	74.3100	75.1800	+0.133%	4,070	-39.957%
2025-04-28	75.3400	77.7000	73.6200	75.0800	-0.424%	5,710	-39.877%
2025-04-27	76.7200	77.1100	74.6000	75.4000	-1.682%	2,290	-40.133%
2025-04-26	76.1500	77.5000	75.1100	76.6900	+0.881%	3,318	-41.140%
2025-04-25	74.1300	76.8400	73.0700	76.0200	+2.480%	4,804	-40.621%
2025-04-24	73.5900	74.4000	71.1500	74.1800	+0.829%	2,679	-39.148%
2025-04-23	73.5400	74.8300	72.4400	73.5700	-0.027%	4,343	-38.643%
2025-04-22	67.9400	74.4600	67.7400	73.5900	+8.412%	4,575	-38.660%
2025-04-21	68.0100	70.6300	67.2800	67.8800	-0.132%	3,730	-33.500%
2025-04-20	66.8100	68.9100	66.2100	67.9700	+1.736%	3,329	-33.588%
2025-04-19	66.7900	67.3700	65.3000	66.8100	+0.105%	2,497	-32.435%
2025-04-18	65.9500	67.6600	65.6500	66.7400	+1.244%	2,453	-32.364%
2025-04-17	65.3500	67.3600	64.8100	65.9200	+1.073%	3,267	-31.523%
2025-04-16	66.7100	67.6000	64.5000	65.2200	-2.219%	4,000	-30.788%
2025-04-15	68.1300	69.3400	66.3500	66.7000	-1.926%	3,196	-32.324%
2025-04-14	68.5400	70.3300	66.7900	68.0100	-0.802%	3,760	-33.627%
2025-04-13	69.3300	70.5400	67.6000	68.5600	-1.054%	3,639	-34.160%
2025-04-12	66.9800	70.5000	66.0200	69.2900	+3.264%	3,572	-34.854%
2025-04-11	65.5900	68.4200	65.1000	67.1000	+2.333%	9,263	-32.727%
2025-04-10	69.4100	69.4100	63.4300	65.5700	-5.587%	5,108	-31.158%
2025-04-09	62.9900	71.5300	60.4000	69.4500	+10.343%	9,976	-35.004%
2025-04-08	65.1000	67.1400	62.3500	62.9400	-3.273%	4,979	-28.281%
2025-04-07	64.2300	66.6900	57.2000	65.0700	+1.466%	11,323	-30.629%
2025-04-06	75.4400	75.8000	62.2000	64.1300	-15.116%	9,254	-29.612%
2025-04-05	76.9800	77.4600	74.6300	75.5500	-1.896%	2,542	-40.251%
2025-04-04	75.5000	77.5400	73.8900	77.0100	+1.973%	6,387	-41.384%
2025-04-03	74.7900	77.3600	72.1500	75.5200	+0.990%	5,136	-40.228%
2025-04-02	78.1900	81.2900	74.6400	74.7800	-4.496%	5,416	-39.636%
2025-04-01	76.6500	79.5600	76.6100	78.3000	+2.153%	3,780	-42.350%
2025-03-31	79.5300	79.6800	74.7700	76.6500	-3.646%	6,676	-41.109%
2025-03-30	78.9500	80.1700	78.3200	79.5500	+0.837%	2,199	-43.256%
2025-03-29	80.6300	81.3100	77.7700	78.8900	-2.207%	2,572	-42.781%
2025-03-28	85.8600	86.5500	79.2300	80.6700	-6.110%	3,372	-44.044%
2025-03-27	86.0500	88.2200	85.4400	85.9200	-0.093%	2,473	-47.463%
2025-03-26	87.5300	89.4800	84.6000	86.0000	-1.882%	4,153	-47.512%
2025-03-25	86.7100	87.6500	85.1600	87.6500	+0.944%	3,187	-48.500%
2025-03-24	84.3900	88.4800	83.9000	86.8300	+2.855%	6,607	-48.013%
2025-03-23	84.5100	85.9700	83.8900	84.4200	+0.047%	2,312	-46.529%
2025-03-22	83.8800	85.2200	83.6100	84.3800	+0.536%	1,470	-46.504%
2025-03-21	85.9300	86.7400	83.9100	83.9300	-2.350%	3,455	-46.217%
2025-03-20	86.3300	86.5800	83.0400	85.9500	-0.336%	4,452	-47.481%
2025-03-19	82.2700	86.4200	81.4900	86.2400	+4.724%	5,347	-47.658%
2025-03-18	84.5400	84.5400	79.9000	82.3500	-2.625%	4,492	-45.185%
2025-03-17	83.1900	86.6600	83.1900	84.5700	+1.879%	4,265	-46.624%
2025-03-16	84.9900	85.2400	81.3100	83.0100	-2.387%	3,736	-45.621%
2025-03-15	83.8900	86.7200	83.7900	85.0400	+1.383%	2,444	-46.919%
2025-03-14	81.1100	85.3700	80.9000	83.8800	+3.313%	3,979	-46.185%
2025-03-13	84.0800	84.3300	79.5700	81.1900	-3.460%	3,723	-44.402%
2025-03-12	82.8700	85.1000	80.2800	84.1000	+1.595%	8,184	-46.326%
2025-03-11	80.8200	85.2700	77.0000	82.7800	+2.705%	8,008	-45.470%
2025-03-10	87.1300	91.3600	79.7600	80.6000	-7.367%	13,626	-43.995%
2025-03-09	94.4200	94.8100	86.3400	87.0100	-7.945%	4,922	-48.121%
2025-03-08	95.9200	100.3600	94.0000	94.5200	-1.171%	4,027	-52.243%
2025-03-07	95.9000	98.4000	90.4900	95.6400	-0.250%	6,848	-52.802%
2025-03-06	97.1000	104.5700	94.7500	95.8800	-1.287%	6,907	-52.920%
2025-03-05	97.5300	100.0300	93.7000	97.1300	-0.533%	8,751	-53.526%
2025-03-04	104.4500	105.7300	89.5000	97.6500	-6.796%	12,398	-53.774%
2025-03-03	123.2200	125.1200	102.0000	104.7700	-14.731%	12,614	-56.915%
2025-03-02	119.6900	125.3500	113.5900	122.8700	+2.486%	12,157	-63.262%
2025-03-01	123.2900	126.0100	118.7800	119.8900	-2.876%	3,612	-62.349%
2025-02-28	121.8700	124.8000	109.6800	123.4400	+1.172%	10,873	-63.432%
2025-02-27	118.7400	126.0000	116.3400	122.0100	+2.409%	8,688	-63.003%
2025-02-26	109.0000	122.5400	108.4600	119.1400	+9.393%	16,040	-62.112%
2025-02-25	110.2200	111.9200	101.5000	108.9100	-0.539%	9,714	-58.553%
2025-02-24	124.2000	124.2000	106.6400	109.5000	-11.658%	9,996	-58.776%
2025-02-23	120.2900	124.1900	119.8300	123.9500	+2.914%	2,184	-63.582%
2025-02-22	122.6100	125.4900	120.2800	120.4400	-1.730%	2,429	-62.521%
2025-02-21	124.7000	133.8700	118.1400	122.5600	-1.700%	9,448	-63.169%
2025-02-20	129.3600	129.4900	120.2000	124.6800	-3.662%	5,219	-63.795%
2025-02-19	124.2200	134.1900	124.2200	129.4200	+4.287%	9,874	-65.121%
2025-02-18	116.5400	124.1500	114.8800	124.1000	+6.323%	6,523	-63.626%
2025-02-17	120.0900	122.4900	114.6300	116.7200	-2.701%	4,880	-61.326%
2025-02-16	128.0200	131.1300	119.4100	119.9600	-6.164%	6,868	-62.371%
2025-02-15	119.4600	129.0000	118.6600	127.8400	+7.185%	7,374	-64.690%
2025-02-14	121.7000	127.5900	118.8800	119.2700	-1.519%	12,406	-62.153%
2025-02-13	117.5200	124.3900	114.5800	121.1100	+3.072%	11,085	-62.728%
2025-02-12	115.0200	120.4600	107.9500	117.5000	+1.988%	11,737	-61.583%

.dark-mode .KQfKqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQfKqN{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Bitstamp

LTCEUR
Litecoin / Euro
crypto Bitstamp