LTCEUR
Litecoin / Euro
cryptoBitstamp
Real-timeNov 8, 2026 8:31:04 PM EST
45.16EUR-3.397%(-1.59)1,550LTC70,489EUR
LTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 45.11 | 45.64 | 45.11 | 45.16 | -0.408% | 44 | 0.000% |
| 2026-11-08 | 46.81 | 46.94 | 44.33 | 45.35 | -3.074% | 1,547 | -0.408% |
| 2026-11-07 | 47.16 | 47.16 | 46.38 | 46.79 | -1.327% | 1,576 | -3.469% |
| 2026-11-06 | 45.99 | 47.75 | 45.99 | 47.41 | +3.139% | 407 | -4.750% |
| 2026-11-05 | 49.97 | 50.11 | 45.31 | 45.97 | -8.827% | 1,530 | -1.760% |
| 2026-11-04 | 48.45 | 50.62 | 46.28 | 50.42 | +4.074% | 1,753 | -10.432% |
| 2026-11-03 | 47.96 | 49.15 | 47.83 | 48.45 | +1.079% | 1,536 | -6.782% |
| 2026-11-02 | 49.80 | 50.28 | 47.87 | 47.93 | -3.722% | 1,612 | -5.777% |
| 2026-11-01 | 49.91 | 50.49 | 49.28 | 49.78 | -0.314% | 1,434 | -9.284% |
| 2026-10-31 | 50.14 | 50.32 | 48.93 | 49.94 | -0.417% | 1,908 | -9.569% |
| 2026-10-30 | 48.99 | 50.39 | 47.18 | 50.15 | +2.170% | 5,698 | -9.946% |
| 2026-10-29 | 53.09 | 53.58 | 48.83 | 49.09 | -7.157% | 2,871 | -7.992% |
| 2026-10-28 | 51.27 | 53.54 | 51.20 | 52.87 | +3.038% | 5,768 | -14.577% |
| 2026-10-27 | 50.77 | 51.36 | 49.93 | 51.31 | +1.183% | 938 | -11.982% |
| 2026-10-26 | 50.50 | 51.14 | 49.86 | 50.71 | +0.675% | 1,001 | -10.940% |
| 2026-10-25 | 50.87 | 51.03 | 49.86 | 50.37 | -1.010% | 1,277 | -10.339% |
| 2026-10-24 | 51.07 | 51.31 | 49.24 | 50.88 | -0.245% | 1,102 | -11.245% |
| 2026-10-23 | 52.10 | 53.28 | 50.09 | 51.01 | -2.662% | 1,527 | -11.462% |
| 2026-10-22 | 54.77 | 55.05 | 51.77 | 52.41 | -4.136% | 1,610 | -13.819% |
| 2026-10-21 | 54.80 | 55.43 | 54.32 | 54.67 | -0.263% | 1,532 | -17.384% |
| 2026-10-20 | 53.15 | 54.81 | 51.96 | 54.81 | +3.042% | 1,864 | -17.601% |
| 2026-10-19 | 52.61 | 53.75 | 52.60 | 53.19 | +0.951% | 1,377 | -15.094% |
| 2026-10-18 | 52.29 | 53.28 | 50.49 | 52.69 | +0.663% | 1,781 | -14.287% |
| 2026-10-17 | 52.98 | 53.33 | 51.24 | 52.34 | -1.405% | 882 | -13.719% |
| 2026-10-16 | 54.41 | 54.85 | 52.65 | 53.09 | -2.318% | 1,389 | -14.931% |
| 2026-10-15 | 52.97 | 54.35 | 51.00 | 54.35 | +2.710% | 2,127 | -16.903% |
| 2026-10-14 | 54.61 | 55.65 | 52.73 | 52.92 | -3.029% | 2,998 | -14.652% |
| 2026-10-13 | 54.55 | 55.88 | 53.37 | 54.57 | -0.187% | 1,248 | -17.237% |
| 2026-10-12 | 57.64 | 58.88 | 54.57 | 54.67 | -5.268% | 2,934 | -17.391% |
| 2026-10-11 | 57.15 | 57.83 | 56.38 | 57.71 | +0.911% | 841 | -21.743% |
| 2026-10-10 | 56.65 | 57.43 | 56.63 | 57.19 | +0.845% | 602 | -21.030% |
| 2026-10-09 | 56.39 | 57.48 | 56.18 | 56.71 | +0.793% | 2,966 | -20.363% |
| 2026-10-08 | 58.98 | 59.24 | 54.35 | 56.27 | -4.590% | 6,230 | -19.732% |
| 2026-10-07 | 61.30 | 61.39 | 58.54 | 58.97 | -3.801% | 3,450 | -23.416% |
| 2026-10-06 | 62.48 | 62.72 | 61.09 | 61.30 | -1.900% | 1,981 | -26.327% |
| 2026-10-05 | 62.70 | 64.07 | 62.19 | 62.49 | -0.608% | 2,574 | -27.726% |
| 2026-10-04 | 62.45 | 64.23 | 62.14 | 62.87 | +0.706% | 2,545 | -28.166% |
| 2026-10-03 | 62.21 | 63.36 | 60.88 | 62.43 | +0.659% | 1,733 | -27.658% |
| 2026-10-02 | 60.55 | 63.27 | 60.04 | 62.02 | +2.516% | 6,207 | -27.181% |
| 2026-10-01 | 59.26 | 61.05 | 59.00 | 60.50 | +2.065% | 3,570 | -25.349% |
| 2026-09-30 | 58.93 | 60.00 | 57.94 | 59.27 | +0.676% | 3,758 | -23.808% |
| 2026-09-29 | 60.85 | 61.06 | 58.83 | 58.88 | -3.257% | 4,698 | -23.293% |
| 2026-09-28 | 62.68 | 63.67 | 60.35 | 60.86 | -2.843% | 7,891 | -25.791% |
| 2026-09-27 | 63.69 | 63.69 | 61.84 | 62.64 | -1.889% | 3,284 | -27.901% |
| 2026-09-26 | 63.28 | 65.81 | 62.37 | 63.85 | +0.393% | 6,801 | -29.263% |
| 2026-09-25 | 63.20 | 64.69 | 60.53 | 63.60 | +0.657% | 11,372 | -28.985% |
| 2026-09-24 | 54.47 | 66.00 | 54.27 | 63.18 | +16.364% | 31,888 | -28.518% |
| 2026-09-23 | 55.03 | 56.51 | 51.81 | 54.30 | -1.244% | 8,793 | -16.821% |
| 2026-09-22 | 54.01 | 55.73 | 52.25 | 54.98 | +1.638% | 6,273 | -17.856% |
| 2026-09-21 | 51.23 | 55.50 | 50.67 | 54.09 | +5.706% | 7,523 | -16.510% |
| 2026-09-20 | 50.76 | 51.50 | 49.28 | 51.17 | +1.196% | 3,054 | -11.746% |
| 2026-09-19 | 50.69 | 51.39 | 49.35 | 50.57 | +0.137% | 4,058 | -10.690% |
| 2026-09-18 | 47.01 | 50.50 | 47.01 | 50.50 | +7.472% | 4,026 | -10.568% |
| 2026-09-17 | 45.02 | 47.04 | 44.95 | 46.99 | +4.122% | 2,364 | -3.886% |
| 2026-09-16 | 44.37 | 45.13 | 43.56 | 45.13 | +1.541% | 3,886 | +0.075% |
| 2026-09-15 | 45.89 | 45.97 | 44.00 | 44.44 | -3.359% | 2,759 | +1.618% |
| 2026-09-14 | 46.52 | 47.12 | 45.99 | 45.99 | -0.817% | 2,799 | -1.796% |
| 2026-09-13 | 46.30 | 47.56 | 45.94 | 46.37 | +0.138% | 3,199 | -2.599% |
| 2026-09-12 | 45.97 | 46.79 | 45.85 | 46.30 | +0.874% | 2,233 | -2.464% |
| 2026-09-11 | 45.06 | 46.76 | 44.88 | 45.90 | +2.052% | 4,385 | -1.612% |
| 2026-09-10 | 45.75 | 45.88 | 44.49 | 44.98 | -1.539% | 3,317 | +0.407% |
| 2026-09-09 | 46.85 | 47.08 | 45.10 | 45.68 | -2.188% | 4,147 | -1.138% |
| 2026-09-08 | 47.50 | 48.35 | 46.38 | 46.70 | -1.713% | 4,655 | -3.302% |
| 2026-09-07 | 47.34 | 51.17 | 46.48 | 47.52 | +0.378% | 5,469 | -4.958% |
| 2026-09-06 | 47.15 | 47.51 | 46.07 | 47.34 | +0.360% | 3,852 | -4.599% |
| 2026-09-05 | 43.73 | 47.66 | 43.73 | 47.17 | +7.857% | 6,800 | -4.255% |
| 2026-09-04 | 44.24 | 44.35 | 42.94 | 43.73 | -1.231% | 3,753 | +3.267% |
| 2026-09-03 | 42.88 | 44.61 | 42.70 | 44.28 | +3.320% | 4,331 | +1.996% |
| 2026-09-02 | 42.88 | 43.13 | 41.94 | 42.86 | +0.129% | 4,248 | +5.383% |
| 2026-09-01 | 41.79 | 43.20 | 41.68 | 42.80 | +2.473% | 4,259 | +5.519% |
| 2026-08-31 | 41.39 | 42.21 | 41.39 | 41.77 | +1.016% | 3,712 | +8.128% |
| 2026-08-30 | 42.28 | 43.35 | 40.99 | 41.35 | -2.380% | 3,847 | +9.227% |
| 2026-08-29 | 42.57 | 42.72 | 41.98 | 42.36 | -0.496% | 2,961 | +6.627% |
| 2026-08-28 | 42.87 | 43.28 | 41.44 | 42.57 | -0.614% | 3,504 | +6.099% |
| 2026-08-27 | 43.16 | 43.39 | 42.42 | 42.83 | -1.193% | 4,088 | +5.447% |
| 2026-08-26 | 42.70 | 43.61 | 42.22 | 43.35 | +1.378% | 4,007 | +4.189% |
| 2026-08-25 | 44.27 | 45.40 | 42.39 | 42.76 | -3.376% | 4,491 | +5.625% |
| 2026-08-24 | 44.75 | 46.34 | 43.89 | 44.25 | -1.082% | 5,252 | +2.059% |
| 2026-08-23 | 44.86 | 45.40 | 43.31 | 44.74 | -0.105% | 2,511 | +0.954% |
| 2026-08-22 | 45.51 | 47.37 | 43.00 | 44.78 | -1.272% | 5,566 | +0.849% |
| 2026-08-21 | 40.93 | 46.34 | 40.90 | 45.36 | +10.902% | 8,334 | -0.434% |
| 2026-08-20 | 40.11 | 41.61 | 39.84 | 40.90 | +2.115% | 3,831 | +10.420% |
| 2026-08-19 | 38.33 | 40.41 | 38.27 | 40.05 | +4.585% | 3,517 | +12.755% |
| 2026-08-18 | 38.42 | 38.58 | 38.13 | 38.30 | -0.413% | 4,224 | +17.925% |
| 2026-08-17 | 38.12 | 38.55 | 37.76 | 38.46 | +0.918% | 4,641 | +17.438% |
| 2026-08-16 | 38.12 | 38.74 | 38.07 | 38.11 | -0.207% | 2,647 | +18.516% |
| 2026-08-15 | 37.88 | 38.34 | 37.73 | 38.19 | +0.821% | 2,373 | +18.271% |
| 2026-08-14 | 38.86 | 38.92 | 37.50 | 37.88 | -2.572% | 4,109 | +19.242% |
| 2026-08-13 | 38.89 | 39.08 | 38.68 | 38.88 | -0.098% | 3,149 | +16.175% |
| 2026-08-12 | 39.39 | 39.50 | 38.75 | 38.91 | -1.226% | 4,907 | +16.061% |
| 2026-08-11 | 39.08 | 39.47 | 38.91 | 39.40 | +0.803% | 3,141 | +14.639% |
| 2026-08-10 | 39.27 | 39.52 | 38.97 | 39.08 | -0.557% | 4,091 | +15.560% |
| 2026-08-09 | 39.79 | 40.23 | 39.28 | 39.30 | -1.274% | 3,830 | +14.916% |
| 2026-08-08 | 39.37 | 39.89 | 39.31 | 39.81 | +0.918% | 2,573 | +13.452% |
| 2026-08-07 | 39.41 | 39.85 | 39.16 | 39.45 | +0.066% | 4,145 | +14.493% |
| 2026-08-06 | 39.20 | 39.74 | 38.76 | 39.42 | +0.620% | 4,161 | +14.569% |
| 2026-08-05 | 38.89 | 39.29 | 38.69 | 39.18 | +0.722% | 3,977 | +15.279% |
| 2026-08-04 | 38.45 | 39.14 | 38.25 | 38.90 | +1.110% | 3,352 | +16.112% |
| 2026-08-03 | 38.63 | 38.74 | 38.16 | 38.47 | -0.551% | 5,077 | +17.401% |
| 2026-08-02 | 38.38 | 39.04 | 38.29 | 38.68 | +0.766% | 2,684 | +16.755% |
| 2026-08-01 | 38.46 | 38.80 | 37.88 | 38.39 | -0.031% | 3,287 | +17.649% |
| 2026-07-31 | 39.54 | 39.80 | 38.30 | 38.40 | -2.883% | 3,908 | +17.612% |
| 2026-07-30 | 39.63 | 39.77 | 38.96 | 39.54 | -0.179% | 4,932 | +14.221% |
| 2026-07-29 | 40.59 | 40.71 | 38.68 | 39.61 | -2.289% | 4,283 | +14.016% |
| 2026-07-28 | 40.51 | 41.05 | 40.33 | 40.54 | +0.128% | 2,875 | +11.406% |
| 2026-07-27 | 41.91 | 41.91 | 40.41 | 40.49 | -3.497% | 3,637 | +11.549% |
| 2026-07-26 | 40.95 | 42.33 | 40.88 | 41.95 | +2.482% | 3,489 | +7.649% |
| 2026-07-25 | 40.78 | 41.02 | 40.28 | 40.94 | +0.405% | 2,767 | +10.320% |
| 2026-07-24 | 41.21 | 41.58 | 40.36 | 40.77 | -1.178% | 3,880 | +10.767% |
| 2026-07-23 | 41.29 | 41.79 | 40.62 | 41.26 | -0.150% | 3,421 | +9.462% |
| 2026-07-22 | 41.07 | 41.73 | 40.60 | 41.32 | +0.555% | 3,787 | +9.298% |
| 2026-07-21 | 41.45 | 42.13 | 40.97 | 41.09 | -0.943% | 3,450 | +9.904% |
| 2026-07-20 | 41.06 | 41.78 | 40.60 | 41.48 | +0.716% | 4,958 | +8.868% |
| 2026-07-19 | 41.13 | 41.90 | 40.84 | 41.19 | +0.238% | 4,461 | +9.648% |
| 2026-07-18 | 39.49 | 41.84 | 39.40 | 41.09 | +4.059% | 5,871 | +9.910% |
| 2026-07-17 | 39.24 | 40.06 | 38.57 | 39.49 | +0.586% | 4,739 | +14.371% |
| 2026-07-16 | 39.38 | 39.65 | 38.72 | 39.26 | -0.231% | 4,210 | +15.042% |
| 2026-07-15 | 39.79 | 40.34 | 39.01 | 39.35 | -0.947% | 5,817 | +14.775% |
| 2026-07-14 | 38.25 | 39.82 | 38.12 | 39.73 | +3.919% | 4,933 | +13.689% |
| 2026-07-13 | 38.51 | 38.97 | 37.66 | 38.23 | -0.964% | 3,262 | +18.144% |
| 2026-07-12 | 39.08 | 39.32 | 38.60 | 38.60 | -1.352% | 2,661 | +17.006% |
| 2026-07-11 | 39.19 | 39.88 | 39.08 | 39.13 | -0.196% | 2,983 | +15.424% |
| 2026-07-10 | 38.28 | 39.31 | 38.10 | 39.20 | +2.309% | 4,615 | +15.197% |
| 2026-07-09 | 38.20 | 38.74 | 38.04 | 38.32 | +0.207% | 3,727 | +17.858% |
| 2026-07-08 | 38.51 | 38.58 | 37.87 | 38.24 | -0.595% | 4,864 | +18.101% |
| 2026-07-07 | 39.19 | 39.32 | 38.28 | 38.47 | -1.782% | 3,816 | +17.398% |
| 2026-07-06 | 40.02 | 40.50 | 38.32 | 39.17 | -2.031% | 7,746 | +15.306% |
| 2026-07-05 | 39.13 | 40.30 | 38.50 | 39.98 | +1.907% | 5,370 | +12.964% |
| 2026-07-04 | 39.17 | 39.96 | 38.44 | 39.23 | +0.077% | 4,151 | +15.118% |
| 2026-07-03 | 38.08 | 39.61 | 37.66 | 39.20 | +2.960% | 4,977 | +15.206% |
| 2026-07-02 | 37.52 | 38.33 | 37.28 | 38.08 | +1.533% | 3,651 | +18.616% |
| 2026-07-01 | 36.72 | 38.33 | 36.11 | 37.50 | +2.074% | 6,946 | +20.435% |
| 2026-06-30 | 37.77 | 37.78 | 36.36 | 36.74 | -2.709% | 5,291 | +22.933% |
| 2026-06-29 | 37.22 | 37.96 | 36.90 | 37.76 | +1.288% | 4,735 | +19.602% |
| 2026-06-28 | 37.02 | 38.03 | 36.79 | 37.28 | +0.749% | 4,381 | +21.142% |
| 2026-06-27 | 36.78 | 37.92 | 36.62 | 37.00 | +0.645% | 3,821 | +22.049% |
| 2026-06-26 | 35.98 | 36.99 | 35.22 | 36.77 | +2.187% | 5,103 | +22.836% |
| 2026-06-25 | 36.17 | 36.93 | 34.55 | 35.98 | -0.701% | 5,816 | +25.523% |
| 2026-06-24 | 37.08 | 37.30 | 34.64 | 36.23 | -2.150% | 6,132 | +24.643% |
| 2026-06-23 | 38.96 | 39.04 | 36.73 | 37.03 | -4.981% | 5,946 | +21.963% |
| 2026-06-22 | 38.79 | 40.06 | 38.74 | 38.97 | +0.469% | 3,957 | +15.889% |
| 2026-06-21 | 38.77 | 40.11 | 38.72 | 38.79 | -0.085% | 4,072 | +16.432% |
| 2026-06-20 | 38.38 | 38.88 | 38.18 | 38.82 | +1.033% | 2,983 | +16.334% |
| 2026-06-19 | 38.21 | 38.87 | 37.73 | 38.42 | +0.655% | 3,313 | +17.535% |
| 2026-06-18 | 39.02 | 39.09 | 37.47 | 38.17 | -2.163% | 3,774 | +18.305% |
| 2026-06-17 | 39.36 | 39.60 | 38.60 | 39.02 | -0.738% | 3,821 | +15.746% |
| 2026-06-16 | 39.50 | 39.93 | 38.39 | 39.31 | -0.584% | 4,965 | +14.892% |
| 2026-06-15 | 39.13 | 39.84 | 38.58 | 39.54 | +1.048% | 7,455 | +14.221% |
| 2026-06-14 | 38.32 | 39.13 | 37.83 | 39.13 | +2.034% | 7,131 | +15.418% |
| 2026-06-13 | 37.21 | 38.37 | 37.17 | 38.35 | +3.008% | 4,851 | +17.765% |
| 2026-06-12 | 36.66 | 37.59 | 36.44 | 37.23 | +1.555% | 6,689 | +21.308% |
| 2026-06-11 | 36.20 | 37.10 | 36.20 | 36.66 | +1.327% | 6,997 | +23.194% |
| 2026-06-10 | 37.33 | 37.44 | 35.78 | 36.18 | -2.977% | 6,689 | +24.829% |
| 2026-06-09 | 37.31 | 37.65 | 36.23 | 37.29 | -0.080% | 6,606 | +21.113% |
| 2026-06-08 | 37.11 | 37.98 | 36.55 | 37.32 | +0.404% | 8,353 | +21.016% |
| 2026-06-07 | 36.02 | 37.70 | 35.75 | 37.17 | +3.279% | 8,791 | +21.504% |
| 2026-06-06 | 37.74 | 38.20 | 35.26 | 35.99 | -4.256% | 9,094 | +25.488% |
| 2026-06-05 | 39.23 | 39.37 | 36.46 | 37.59 | -4.156% | 23,851 | +20.146% |
| 2026-06-04 | 40.67 | 40.84 | 37.88 | 39.22 | -3.351% | 13,161 | +15.153% |
| 2026-06-03 | 40.37 | 41.78 | 40.26 | 40.58 | +0.446% | 5,178 | +11.294% |
| 2026-06-02 | 43.56 | 43.64 | 39.82 | 40.40 | -7.297% | 10,868 | +11.790% |
| 2026-06-01 | 44.64 | 44.84 | 43.06 | 43.58 | -2.440% | 8,685 | +3.632% |
| 2026-05-31 | 44.86 | 45.19 | 44.03 | 44.67 | -0.557% | 2,734 | +1.104% |
| 2026-05-30 | 44.52 | 45.22 | 44.44 | 44.92 | +1.012% | 3,316 | +0.541% |
| 2026-05-29 | 44.33 | 44.76 | 43.93 | 44.47 | +0.406% | 3,685 | +1.558% |
| 2026-05-28 | 44.71 | 44.78 | 43.39 | 44.29 | -0.851% | 5,479 | +1.971% |
| 2026-05-27 | 44.56 | 45.34 | 44.40 | 44.67 | +0.269% | 3,058 | +1.104% |
| 2026-05-26 | 45.26 | 45.64 | 44.37 | 44.55 | -1.634% | 3,620 | +1.376% |
| 2026-05-25 | 45.31 | 45.63 | 45.06 | 45.29 | -0.022% | 2,850 | -0.280% |
| 2026-05-24 | 46.06 | 46.17 | 44.68 | 45.30 | -1.629% | 7,069 | -0.302% |
| 2026-05-23 | 45.36 | 46.67 | 44.43 | 46.05 | +1.499% | 4,691 | -1.926% |
| 2026-05-22 | 46.60 | 46.94 | 45.04 | 45.37 | -2.639% | 4,952 | -0.456% |
| 2026-05-21 | 46.37 | 47.02 | 45.92 | 46.60 | +0.496% | 3,887 | -3.084% |
| 2026-05-20 | 46.92 | 46.95 | 45.94 | 46.37 | -1.067% | 4,115 | -2.603% |
| 2026-05-19 | 46.62 | 46.92 | 46.14 | 46.87 | +0.687% | 3,167 | -3.642% |
| 2026-05-18 | 46.94 | 46.94 | 45.69 | 46.55 | -0.936% | 5,390 | -2.980% |
| 2026-05-17 | 48.37 | 48.62 | 46.28 | 46.99 | -2.793% | 3,664 | -3.888% |
| 2026-05-16 | 49.45 | 49.60 | 47.85 | 48.34 | -2.324% | 4,214 | -6.572% |
| 2026-05-15 | 49.98 | 50.27 | 48.52 | 49.49 | -0.802% | 3,504 | -8.743% |
| 2026-05-14 | 48.66 | 50.97 | 48.36 | 49.89 | +2.591% | 3,312 | -9.475% |
| 2026-05-13 | 49.46 | 50.36 | 48.04 | 48.63 | -1.718% | 3,802 | -7.129% |
| 2026-05-12 | 49.71 | 49.81 | 48.62 | 49.48 | -0.423% | 3,800 | -8.725% |
| 2026-05-11 | 51.38 | 51.46 | 49.29 | 49.69 | -3.214% | 4,390 | -9.110% |
| 2026-05-10 | 49.23 | 51.47 | 48.96 | 51.34 | +4.244% | 3,666 | -12.032% |
| 2026-05-09 | 49.54 | 50.17 | 48.94 | 49.25 | -0.445% | 2,091 | -8.298% |
| 2026-05-08 | 48.15 | 50.10 | 47.86 | 49.47 | +2.827% | 3,625 | -8.706% |
| 2026-05-07 | 48.32 | 48.75 | 47.69 | 48.11 | -0.331% | 3,257 | -6.126% |
| 2026-05-06 | 48.17 | 49.21 | 47.93 | 48.27 | +0.249% | 3,543 | -6.437% |
| 2026-05-05 | 46.99 | 48.41 | 46.85 | 48.15 | +2.403% | 3,428 | -6.204% |
| 2026-05-04 | 47.09 | 48.00 | 46.88 | 47.02 | -0.276% | 4,028 | -3.949% |
| 2026-05-03 | 47.24 | 47.51 | 46.83 | 47.15 | -0.169% | 2,898 | -4.214% |
| 2026-05-02 | 47.28 | 47.52 | 46.97 | 47.23 | -0.106% | 2,103 | -4.376% |
| 2026-05-01 | 47.04 | 47.78 | 46.77 | 47.28 | +0.489% | 2,747 | -4.478% |
| 2026-04-30 | 47.34 | 47.87 | 46.93 | 47.05 | -0.676% | 3,217 | -4.011% |
| 2026-04-29 | 47.53 | 49.31 | 46.58 | 47.37 | -0.316% | 4,371 | -4.659% |
| 2026-04-28 | 47.38 | 47.59 | 46.76 | 47.52 | +0.232% | 2,194 | -4.960% |
| 2026-04-27 | 48.16 | 48.44 | 46.89 | 47.41 | -1.435% | 2,995 | -4.740% |
| 2026-04-26 | 47.84 | 48.25 | 47.64 | 48.10 | +0.480% | 2,249 | -6.106% |
| 2026-04-25 | 48.26 | 48.41 | 47.76 | 47.87 | -0.808% | 1,892 | -5.655% |
| 2026-04-24 | 48.17 | 48.46 | 47.78 | 48.26 | +0.249% | 3,086 | -6.417% |
| 2026-04-23 | 47.48 | 48.15 | 47.00 | 48.14 | +1.433% | 3,335 | -6.184% |
| 2026-04-22 | 47.36 | 48.28 | 47.28 | 47.46 | +0.232% | 2,643 | -4.840% |
| 2026-04-21 | 46.75 | 47.50 | 46.45 | 47.35 | +1.305% | 3,161 | -4.619% |
| 2026-04-20 | 46.04 | 47.04 | 46.02 | 46.74 | +1.366% | 2,945 | -3.374% |
| 2026-04-19 | 47.31 | 47.47 | 45.93 | 46.11 | -2.578% | 3,354 | -2.054% |
| 2026-04-18 | 47.97 | 48.17 | 46.98 | 47.33 | -1.396% | 3,024 | -4.578% |
| 2026-04-17 | 47.90 | 48.55 | 47.01 | 48.00 | +0.251% | 3,315 | -5.910% |
| 2026-04-16 | 46.74 | 48.03 | 46.38 | 47.88 | +2.461% | 4,141 | -5.675% |
| 2026-04-15 | 46.07 | 47.16 | 45.70 | 46.73 | +1.477% | 3,350 | -3.353% |
| 2026-04-14 | 46.44 | 46.86 | 45.96 | 46.05 | -0.904% | 3,340 | -1.926% |
| 2026-04-13 | 45.91 | 46.57 | 45.06 | 46.47 | +1.330% | 4,088 | -2.813% |
| 2026-04-12 | 46.99 | 46.99 | 45.68 | 45.86 | -2.446% | 3,289 | -1.520% |
| 2026-04-11 | 46.86 | 47.57 | 46.43 | 47.01 | +0.192% | 2,350 | -3.929% |
| 2026-04-10 | 46.69 | 47.35 | 46.45 | 46.92 | +0.644% | 3,142 | -3.745% |
| 2026-04-09 | 46.23 | 47.18 | 45.96 | 46.62 | +0.669% | 3,097 | -3.125% |
| 2026-04-08 | 47.41 | 47.58 | 46.26 | 46.31 | -2.403% | 3,178 | -2.477% |
| 2026-04-07 | 46.37 | 47.67 | 45.83 | 47.45 | +2.285% | 3,958 | -4.820% |
| 2026-04-06 | 47.08 | 47.27 | 46.07 | 46.39 | -1.382% | 3,737 | -2.645% |
| 2026-04-05 | 46.53 | 47.08 | 45.70 | 47.04 | +1.096% | 2,177 | -3.990% |
| 2026-04-04 | 46.21 | 46.74 | 46.03 | 46.53 | +0.649% | 1,857 | -2.938% |
| 2026-04-03 | 45.34 | 46.44 | 45.23 | 46.23 | +2.008% | 3,451 | -2.308% |
| 2026-04-02 | 46.46 | 46.67 | 44.65 | 45.32 | -2.412% | 3,691 | -0.346% |
| 2026-04-01 | 46.55 | 47.29 | 46.31 | 46.44 | -0.365% | 2,976 | -2.750% |
| 2026-03-31 | 46.51 | 47.11 | 46.27 | 46.61 | +0.280% | 4,522 | -3.104% |
| 2026-03-30 | 46.43 | 47.30 | 46.32 | 46.48 | +0.172% | 5,542 | -2.833% |
| 2026-03-29 | 46.87 | 47.26 | 45.56 | 46.40 | -0.876% | 2,769 | -2.666% |
| 2026-03-28 | 46.65 | 47.65 | 46.30 | 46.81 | +0.278% | 2,848 | -3.518% |
| 2026-03-27 | 47.34 | 47.78 | 46.30 | 46.68 | -1.394% | 3,534 | -3.250% |
| 2026-03-26 | 49.00 | 49.00 | 47.04 | 47.34 | -3.329% | 3,370 | -4.599% |
| 2026-03-25 | 48.59 | 49.10 | 48.18 | 48.97 | +0.782% | 2,449 | -7.774% |
| 2026-03-24 | 48.08 | 48.63 | 47.57 | 48.59 | +1.250% | 2,950 | -7.053% |
| 2026-03-23 | 46.41 | 48.49 | 46.23 | 47.99 | +3.717% | 5,993 | -5.891% |
| 2026-03-22 | 47.32 | 47.56 | 45.98 | 46.27 | -2.281% | 2,733 | -2.392% |
| 2026-03-21 | 48.55 | 48.94 | 47.11 | 47.35 | -2.472% | 2,447 | -4.619% |
| 2026-03-20 | 48.00 | 48.79 | 47.79 | 48.55 | +1.230% | 2,802 | -6.976% |
| 2026-03-19 | 48.87 | 49.09 | 47.50 | 47.96 | -1.962% | 4,063 | -5.832% |
| 2026-03-18 | 50.41 | 50.77 | 48.08 | 48.92 | -2.879% | 4,560 | -7.680% |
| 2026-03-17 | 51.06 | 51.52 | 49.79 | 50.37 | -1.390% | 4,645 | -10.338% |
| 2026-03-16 | 49.26 | 51.40 | 48.80 | 51.08 | +3.737% | 6,087 | -11.584% |
| 2026-03-15 | 48.21 | 49.37 | 47.99 | 49.24 | +2.158% | 5,309 | -8.280% |
| 2026-03-14 | 48.41 | 48.88 | 47.67 | 48.20 | -0.537% | 10,238 | -6.301% |
| 2026-03-13 | 47.31 | 49.40 | 47.31 | 48.46 | +2.323% | 4,887 | -6.804% |
| 2026-03-12 | 47.53 | 47.60 | 46.76 | 47.36 | -0.148% | 4,976 | -4.639% |
| 2026-03-11 | 46.39 | 47.75 | 46.10 | 47.43 | +2.220% | 3,862 | -4.780% |
| 2026-03-10 | 46.31 | 47.22 | 46.04 | 46.40 | +0.281% | 4,340 | -2.666% |
| 2026-03-09 | 45.69 | 47.12 | 45.66 | 46.27 | +1.292% | 7,902 | -2.392% |
| 2026-03-08 | 46.23 | 46.49 | 45.07 | 45.68 | -1.168% | 10,983 | -1.132% |
| 2026-03-07 | 46.34 | 46.77 | 45.94 | 46.22 | -0.237% | 4,981 | -2.287% |
| 2026-03-06 | 47.82 | 48.08 | 45.87 | 46.33 | -3.035% | 12,999 | -2.519% |
| 2026-03-05 | 48.81 | 49.30 | 47.53 | 47.78 | -2.190% | 10,885 | -5.477% |
| 2026-03-04 | 47.25 | 49.63 | 46.84 | 48.85 | +3.584% | 7,569 | -7.548% |
| 2026-03-03 | 46.71 | 47.55 | 45.73 | 47.16 | +1.050% | 7,990 | -4.235% |
| 2026-03-02 | 45.30 | 47.62 | 45.19 | 46.67 | +3.024% | 7,861 | -3.229% |
| 2026-03-01 | 46.24 | 47.04 | 44.59 | 45.30 | -1.671% | 10,309 | -0.302% |
| 2026-02-28 | 46.27 | 46.63 | 43.67 | 46.07 | -0.346% | 6,915 | -1.969% |
| 2026-02-27 | 47.23 | 47.76 | 45.31 | 46.23 | -1.993% | 11,594 | -2.308% |
| 2026-02-26 | 48.09 | 48.31 | 46.26 | 47.17 | -1.627% | 11,697 | -4.255% |
| 2026-02-25 | 43.48 | 50.00 | 43.38 | 47.95 | +10.331% | 15,540 | -5.812% |
| 2026-02-24 | 43.59 | 44.06 | 42.66 | 43.46 | -0.161% | 15,806 | +3.919% |
| 2026-02-23 | 45.26 | 45.26 | 43.05 | 43.53 | -3.865% | 10,834 | +3.751% |
| 2026-02-22 | 46.57 | 46.57 | 44.96 | 45.28 | -2.937% | 6,099 | -0.258% |
| 2026-02-21 | 46.87 | 47.49 | 46.52 | 46.65 | -0.427% | 4,517 | -3.188% |
| 2026-02-20 | 44.79 | 47.03 | 44.74 | 46.85 | +4.669% | 14,805 | -3.601% |
| 2026-02-19 | 45.23 | 45.56 | 43.73 | 44.76 | -1.017% | 11,356 | +0.900% |
| 2026-02-18 | 45.52 | 46.38 | 44.94 | 45.22 | -0.615% | 6,774 | -0.126% |
| 2026-02-17 | 46.45 | 47.17 | 45.03 | 45.50 | -2.235% | 11,819 | -0.741% |
| 2026-02-16 | 46.41 | 46.94 | 44.97 | 46.54 | +0.280% | 9,655 | -2.959% |
| 2026-02-15 | 47.23 | 47.81 | 45.69 | 46.41 | -1.819% | 9,185 | -2.687% |
| 2026-02-14 | 46.37 | 47.81 | 46.25 | 47.27 | +1.875% | 6,582 | -4.457% |
| 2026-02-13 | 44.80 | 46.91 | 44.15 | 46.40 | +3.664% | 17,726 | -2.666% |
| 2026-02-12 | 44.06 | 45.27 | 43.46 | 44.76 | +1.727% | 6,905 | +0.900% |
| 2026-02-11 | 44.89 | 45.10 | 43.02 | 44.00 | -1.983% | 6,444 | +2.643% |
| 2026-02-10 | 45.82 | 45.93 | 44.46 | 44.89 | -1.815% | 8,276 | +0.608% |
| 2026-02-09 | 46.16 | 46.52 | 44.15 | 45.72 | -0.889% | 4,232 | -1.218% |
| 2026-02-08 | 46.84 | 47.29 | 45.55 | 46.13 | -1.537% | 4,390 | -2.096% |
| 2026-02-07 | 46.63 | 47.48 | 44.82 | 46.85 | +0.472% | 7,546 | -3.601% |
| 2026-02-06 | 42.92 | 47.84 | 38.38 | 46.63 | +8.417% | 14,958 | -3.146% |
| 2026-02-05 | 49.83 | 50.23 | 42.66 | 43.01 | -13.652% | 15,565 | +5.006% |
| 2026-02-04 | 50.22 | 51.49 | 48.34 | 49.81 | -0.757% | 10,683 | -9.329% |
| 2026-02-03 | 50.76 | 55.00 | 48.20 | 50.19 | -1.279% | 30,408 | -10.016% |
| 2026-02-02 | 49.34 | 51.84 | 47.64 | 50.84 | +3.124% | 21,553 | -11.166% |
| 2026-02-01 | 50.29 | 50.63 | 48.28 | 49.30 | -2.027% | 23,734 | -8.391% |
| 2026-01-31 | 55.16 | 55.20 | 46.57 | 50.32 | -8.791% | 56,265 | -10.248% |
| 2026-01-30 | 55.32 | 55.64 | 52.60 | 55.17 | -0.199% | 14,336 | -18.138% |
| 2026-01-29 | 57.90 | 57.96 | 53.84 | 55.28 | -4.509% | 17,216 | -18.301% |
| 2026-01-28 | 58.17 | 58.45 | 57.31 | 57.89 | -0.481% | 19,161 | -21.985% |
| 2026-01-27 | 58.66 | 58.95 | 57.50 | 58.17 | -0.869% | 6,469 | -22.360% |
| 2026-01-26 | 56.70 | 58.94 | 56.47 | 58.68 | +3.510% | 6,684 | -23.035% |
| 2026-01-25 | 57.63 | 59.39 | 55.02 | 56.69 | -1.597% | 24,559 | -20.333% |
| 2026-01-24 | 57.49 | 58.24 | 57.24 | 57.61 | +0.174% | 4,246 | -21.606% |
| 2026-01-23 | 57.96 | 59.16 | 56.74 | 57.51 | -0.811% | 7,678 | -21.469% |
| 2026-01-22 | 58.66 | 59.50 | 57.25 | 57.98 | -1.092% | 6,951 | -22.106% |
| 2026-01-21 | 57.29 | 59.60 | 56.44 | 58.62 | +2.572% | 10,203 | -22.956% |
| 2026-01-20 | 60.81 | 61.00 | 56.09 | 57.15 | -5.988% | 17,180 | -20.975% |
| 2026-01-19 | 62.02 | 62.02 | 56.60 | 60.79 | -2.314% | 9,794 | -25.707% |
| 2026-01-18 | 64.55 | 65.44 | 62.03 | 62.23 | -3.743% | 5,470 | -27.426% |
| 2026-01-17 | 64.81 | 65.48 | 63.66 | 64.65 | -0.308% | 10,376 | -30.142% |
| 2026-01-16 | 62.29 | 65.55 | 61.20 | 64.85 | +4.395% | 15,777 | -30.358% |
| 2026-01-15 | 65.80 | 66.00 | 59.97 | 62.12 | -5.807% | 27,701 | -27.297% |
| 2026-01-14 | 67.24 | 69.47 | 65.45 | 65.95 | -1.743% | 22,295 | -31.519% |
| 2026-01-13 | 65.12 | 67.72 | 64.36 | 67.12 | +2.945% | 13,112 | -32.713% |
| 2026-01-12 | 67.60 | 69.13 | 64.66 | 65.20 | -3.579% | 10,785 | -30.732% |
| 2026-01-11 | 69.74 | 70.24 | 67.50 | 67.62 | -3.123% | 3,067 | -33.211% |
| 2026-01-10 | 69.95 | 70.78 | 69.40 | 69.80 | -0.286% | 4,230 | -35.297% |
| 2026-01-09 | 69.72 | 70.38 | 68.67 | 70.00 | +0.402% | 6,107 | -35.481% |
| 2026-01-08 | 69.94 | 70.46 | 68.64 | 69.72 | -0.357% | 5,664 | -35.222% |
| 2026-01-07 | 71.76 | 71.89 | 69.37 | 69.97 | -2.603% | 10,330 | -35.454% |
| 2026-01-06 | 71.36 | 72.50 | 69.34 | 71.84 | +0.786% | 7,500 | -37.134% |
| 2026-01-05 | 70.35 | 72.09 | 69.74 | 71.28 | +1.365% | 9,299 | -36.640% |
| 2026-01-04 | 70.04 | 70.99 | 69.73 | 70.32 | +0.342% | 4,015 | -35.775% |
| 2026-01-03 | 69.92 | 70.69 | 68.83 | 70.08 | +0.272% | 3,999 | -35.555% |
| 2026-01-02 | 68.01 | 70.17 | 67.16 | 69.89 | +2.779% | 9,913 | -35.380% |
| 2026-01-01 | 65.27 | 68.03 | 65.17 | 68.00 | +4.151% | 4,159 | -33.584% |
| 2025-12-31 | 67.01 | 67.01 | 64.62 | 65.29 | -2.697% | 11,768 | -30.827% |
| 2025-12-30 | 66.47 | 67.22 | 66.02 | 67.10 | +0.887% | 7,534 | -32.693% |
| 2025-12-29 | 66.81 | 67.96 | 65.05 | 66.51 | -0.389% | 10,420 | -32.096% |
| 2025-12-28 | 68.27 | 68.40 | 66.04 | 66.77 | -2.025% | 6,835 | -32.360% |
| 2025-12-27 | 65.29 | 68.32 | 65.19 | 68.15 | +4.380% | 8,881 | -33.730% |
| 2025-12-26 | 64.26 | 66.10 | 64.09 | 65.29 | +1.619% | 5,937 | -30.827% |
| 2025-12-25 | 64.23 | 65.81 | 63.96 | 64.25 | -0.078% | 9,501 | -29.707% |
| 2025-12-24 | 65.28 | 65.59 | 63.84 | 64.30 | -1.441% | 7,692 | -29.762% |
| 2025-12-23 | 65.45 | 66.08 | 64.15 | 65.24 | -0.306% | 7,157 | -30.774% |
| 2025-12-22 | 65.57 | 67.48 | 64.93 | 65.44 | -0.168% | 7,129 | -30.986% |
| 2025-12-21 | 66.47 | 66.63 | 64.49 | 65.55 | -1.429% | 7,832 | -31.101% |
| 2025-12-20 | 66.14 | 67.78 | 65.26 | 66.50 | +0.453% | 8,390 | -32.086% |
| 2025-12-19 | 63.34 | 66.49 | 62.78 | 66.20 | +4.515% | 13,653 | -31.778% |
| 2025-12-18 | 64.73 | 66.80 | 61.94 | 63.34 | -1.996% | 16,713 | -28.698% |
| 2025-12-17 | 67.31 | 68.96 | 64.00 | 64.63 | -3.982% | 15,442 | -30.121% |
| 2025-12-16 | 65.96 | 67.75 | 65.10 | 67.31 | +2.000% | 9,319 | -32.903% |
| 2025-12-15 | 67.30 | 69.33 | 64.57 | 65.99 | -1.976% | 5,623 | -31.561% |
| 2025-12-14 | 69.41 | 69.85 | 66.52 | 67.32 | -3.178% | 5,174 | -32.913% |
| 2025-12-13 | 69.93 | 70.30 | 68.88 | 69.53 | -0.458% | 3,060 | -35.045% |
| 2025-12-12 | 70.71 | 72.04 | 68.69 | 69.85 | -1.202% | 3,850 | -35.343% |
| 2025-12-11 | 72.10 | 72.30 | 68.59 | 70.70 | -1.942% | 6,946 | -36.120% |
| 2025-12-10 | 73.88 | 74.48 | 72.03 | 72.10 | -2.356% | 5,760 | -37.361% |
| 2025-12-09 | 72.11 | 75.27 | 70.86 | 73.84 | +2.371% | 16,439 | -38.837% |
| 2025-12-08 | 69.91 | 72.56 | 69.74 | 72.13 | +3.013% | 7,141 | -37.387% |
| 2025-12-07 | 70.32 | 71.99 | 68.73 | 70.02 | -0.356% | 6,706 | -35.500% |
| 2025-12-06 | 69.06 | 70.94 | 68.76 | 70.27 | +1.590% | 3,220 | -35.729% |
| 2025-12-05 | 71.77 | 72.22 | 68.45 | 69.17 | -3.609% | 5,203 | -34.707% |
| 2025-12-04 | 73.63 | 74.38 | 70.59 | 71.76 | -2.566% | 7,921 | -37.064% |
| 2025-12-03 | 71.39 | 74.23 | 70.98 | 73.65 | +3.383% | 9,342 | -38.679% |
| 2025-12-02 | 66.86 | 71.71 | 66.64 | 71.24 | +6.583% | 9,295 | -36.604% |
| 2025-12-01 | 71.15 | 71.15 | 64.34 | 66.84 | -5.886% | 16,082 | -32.431% |
| 2025-11-30 | 72.47 | 73.21 | 71.00 | 71.02 | -1.987% | 4,893 | -36.408% |
| 2025-11-29 | 72.68 | 73.93 | 71.86 | 72.46 | -0.344% | 4,188 | -37.672% |
| 2025-11-28 | 74.69 | 74.89 | 71.82 | 72.71 | -2.664% | 7,231 | -37.886% |
| 2025-11-27 | 74.95 | 75.72 | 74.17 | 74.70 | -0.280% | 4,752 | -39.541% |
| 2025-11-26 | 73.76 | 75.67 | 71.96 | 74.91 | +1.490% | 9,051 | -39.710% |
| 2025-11-25 | 74.26 | 75.03 | 71.92 | 73.81 | -0.539% | 6,544 | -38.812% |
| 2025-11-24 | 72.01 | 75.69 | 71.42 | 74.21 | +2.727% | 23,205 | -39.142% |
| 2025-11-23 | 71.40 | 73.40 | 71.15 | 72.24 | +1.219% | 15,302 | -37.482% |
| 2025-11-22 | 71.72 | 72.85 | 70.32 | 71.37 | -0.585% | 9,823 | -36.720% |
| 2025-11-21 | 75.66 | 76.74 | 69.58 | 71.79 | -4.851% | 28,987 | -37.090% |
| 2025-11-20 | 80.42 | 81.40 | 74.57 | 75.45 | -6.203% | 15,072 | -40.142% |
| 2025-11-19 | 82.55 | 82.78 | 76.99 | 80.44 | -2.568% | 18,082 | -43.855% |
| 2025-11-18 | 78.47 | 84.06 | 77.93 | 82.56 | +4.958% | 10,953 | -45.297% |
| 2025-11-17 | 82.37 | 84.37 | 78.00 | 78.66 | -4.469% | 11,684 | -42.585% |
| 2025-11-16 | 87.48 | 88.94 | 80.99 | 82.34 | -5.929% | 18,878 | -45.151% |
| 2025-11-15 | 84.01 | 94.11 | 84.01 | 87.53 | +4.264% | 27,616 | -48.403% |
| 2025-11-14 | 83.09 | 86.15 | 80.19 | 83.95 | +1.206% | 15,404 | -46.203% |
| 2025-11-13 | 84.19 | 88.33 | 80.44 | 82.95 | -1.508% | 14,191 | -45.554% |
| 2025-11-12 | 86.00 | 90.14 | 82.00 | 84.22 | -2.161% | 15,047 | -46.375% |
| 2025-11-11 | 90.26 | 92.49 | 85.58 | 86.08 | -4.536% | 10,010 | -47.534% |
| 2025-11-10 | 95.48 | 96.97 | 89.67 | 90.17 | -5.581% | 25,622 | -49.913% |
| 2025-11-09 | 91.81 | 98.29 | 85.42 | 95.50 | +3.445% | 30,625 | -52.709% |
| 2025-11-08 | 88.05 | 92.81 | 84.73 | 92.32 | +4.885% | 20,359 | -51.080% |
| 2025-11-07 | 75.62 | 90.42 | 74.33 | 88.02 | +16.846% | 32,214 | -48.690% |
| 2025-11-06 | 77.69 | 77.69 | 74.00 | 75.33 | -3.063% | 6,411 | -40.046% |
| 2025-11-05 | 74.11 | 78.24 | 71.39 | 77.71 | 0.000% | 10,000 | -41.883% |