Dark

LTCEUR
Litecoin / Euro
crypto Composite

Real-time

Oct 12, 2025 8:51:04 AM EDT

83.47EUR-1.684%(-1.43)36,324LTC3,003,650EUR

83.67Bid 83.70Ask 0.03Spread

Composite
83.47 Coinbase
83.47 Binance
83.64 OKX
83.61 Bitstamp
83.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	81.5600	85.3600	80.0000	83.4700	+2.467%	17,172	0.000%
2025-10-11	84.7000	89.6600	78.4800	81.4600	-4.692%	60,734	+2.467%
2025-10-10	108.9000	118.1300	47.9800	85.4700	-21.515%	100,880	-2.340%
2025-10-09	102.0400	110.7800	99.5000	108.9000	+6.775%	28,103	-23.352%
2025-10-08	100.3800	103.0700	99.3400	101.9900	+1.655%	13,581	-18.159%
2025-10-07	100.7900	102.1600	98.7800	100.3300	-0.565%	14,065	-16.805%
2025-10-06	101.1100	103.5700	100.5100	100.9000	-0.158%	15,842	-17.275%
2025-10-05	102.5200	105.2500	100.5600	101.0600	-1.328%	9,647	-17.406%
2025-10-04	102.6300	102.9300	99.7700	102.4200	-0.166%	6,188	-18.502%
2025-10-03	101.8200	106.1300	98.6700	102.5900	+0.638%	17,858	-18.637%
2025-10-02	98.2200	104.4000	98.2100	101.9400	+3.925%	29,093	-18.119%
2025-10-01	91.1000	98.2800	89.6400	98.0900	+7.685%	19,474	-14.905%
2025-09-30	91.0900	93.5200	88.5500	91.0900	+0.044%	12,220	-8.365%
2025-09-29	91.2800	91.7400	89.7500	91.0500	-0.328%	4,856	-8.325%
2025-09-28	89.4000	91.5900	87.9300	91.3500	+2.216%	5,686	-8.626%
2025-09-27	89.4000	89.8300	88.3900	89.3700	-0.101%	4,272	-6.602%
2025-09-26	87.7700	89.7600	86.6400	89.4600	+1.960%	8,378	-6.696%
2025-09-25	89.9400	90.1800	86.0300	87.7400	-2.414%	11,846	-4.867%
2025-09-24	89.8600	91.8200	88.6600	89.9100	+0.033%	12,581	-7.163%
2025-09-23	89.6500	90.9900	88.6200	89.8800	+0.223%	21,588	-7.132%
2025-09-22	97.1600	97.5800	88.7500	89.6800	-7.737%	13,049	-6.925%
2025-09-21	97.1200	99.0900	96.9400	97.2000	+0.103%	4,220	-14.126%
2025-09-20	97.2600	100.3500	96.6700	97.1000	-0.134%	20,142	-14.037%
2025-09-19	100.4200	101.4500	96.6400	97.2300	-3.090%	30,588	-14.152%
2025-09-18	99.1700	101.1000	97.3200	100.3300	+1.384%	39,543	-16.805%
2025-09-17	97.1200	99.4800	95.4800	98.9600	+2.126%	30,792	-15.653%
2025-09-16	96.5000	99.8500	95.1300	96.9000	+0.165%	30,606	-13.860%
2025-09-15	98.3000	99.5800	95.1800	96.7400	-1.517%	30,535	-13.717%
2025-09-14	101.4200	101.4400	96.8700	98.2300	-3.107%	26,520	-15.026%
2025-09-13	100.5300	102.9000	100.0500	101.3800	+0.765%	31,877	-17.666%
2025-09-12	98.7800	100.8300	97.8800	100.6100	+1.863%	47,273	-17.036%
2025-09-11	100.5500	100.6500	96.3300	98.7700	-1.506%	11,343	-15.491%
2025-09-10	95.4900	102.2900	95.3500	100.2800	+5.281%	14,797	-16.763%
2025-09-09	95.9200	97.4800	94.5700	95.2500	-0.605%	11,207	-12.367%
2025-09-08	98.1200	98.6300	95.1800	95.8300	-2.364%	35,187	-12.898%
2025-09-07	95.9200	98.5200	95.7900	98.1500	+2.453%	18,464	-14.957%
2025-09-06	95.5700	96.1000	94.9800	95.8000	+0.125%	16,670	-12.871%
2025-09-05	95.6200	98.1000	95.1100	95.6800	+0.420%	36,182	-12.761%
2025-09-04	97.1100	97.3800	94.0800	95.2800	-1.631%	25,310	-12.395%
2025-09-03	96.0800	97.1900	95.2500	96.8600	+0.875%	32,569	-13.824%
2025-09-02	92.8800	96.3000	92.7300	96.0200	+3.526%	40,165	-13.070%
2025-09-01	93.0700	94.8900	90.8500	92.7500	-0.451%	38,637	-10.005%
2025-08-31	95.0000	95.8100	93.0700	93.1700	-1.813%	18,872	-10.411%
2025-08-30	93.9800	95.3000	92.7900	94.8900	+0.829%	19,685	-12.035%
2025-08-29	97.1600	97.5100	92.9200	94.1100	-3.348%	43,207	-11.306%
2025-08-28	96.2100	98.2400	95.3800	97.3700	+1.132%	34,990	-14.275%
2025-08-27	97.4100	100.0500	96.1400	96.2800	-1.373%	42,323	-13.305%
2025-08-26	93.8300	98.6800	93.4500	97.6200	+4.956%	12,296	-14.495%
2025-08-25	101.1000	101.3400	91.9000	93.0100	-7.774%	40,220	-10.257%
2025-08-24	103.2400	105.8900	99.8400	100.8500	-2.087%	21,963	-17.234%
2025-08-23	104.2600	104.7300	100.1100	103.0000	-1.133%	6,654	-18.961%
2025-08-22	98.9000	105.3200	96.9200	104.1800	+5.681%	16,371	-19.879%
2025-08-21	99.5500	100.6800	97.6500	98.5800	-1.054%	11,473	-15.328%
2025-08-20	96.7500	100.5700	96.2000	99.6300	+3.030%	14,599	-16.220%
2025-08-19	101.0300	102.1500	96.3700	96.7000	-5.094%	12,645	-13.681%
2025-08-18	103.3100	103.4000	98.6700	101.8900	-1.403%	13,622	-18.078%
2025-08-17	103.3200	105.4100	102.5200	103.3400	-0.184%	9,701	-19.228%
2025-08-16	102.0500	103.6400	100.3000	103.5300	+1.560%	24,700	-19.376%
2025-08-15	104.4000	105.6900	99.6400	101.9400	-2.216%	41,229	-18.119%
2025-08-14	111.4500	114.2800	102.6900	104.2500	-6.611%	74,964	-19.933%
2025-08-13	111.9500	114.7000	109.8200	111.6300	-0.215%	62,333	-25.226%
2025-08-12	103.3500	112.8800	101.9900	111.8700	+7.702%	30,316	-25.387%
2025-08-11	106.1700	110.0000	102.9100	103.8700	-2.139%	32,281	-19.640%
2025-08-10	102.9000	107.4900	100.9100	106.1400	+3.229%	20,131	-21.359%
2025-08-09	106.2900	108.2300	102.7300	102.8200	-3.164%	35,003	-18.819%
2025-08-08	105.3100	108.5900	102.4000	106.1800	+0.817%	79,505	-21.388%
2025-08-07	102.1500	105.4400	100.5000	105.3200	+2.982%	56,129	-20.746%
2025-08-06	103.9400	104.0800	99.0800	102.2700	-1.446%	51,173	-18.383%
2025-08-05	104.7000	111.8900	103.2500	103.7700	-0.926%	92,224	-19.562%
2025-08-04	95.3600	104.8900	95.1900	104.7400	+9.813%	67,937	-20.307%
2025-08-03	91.6500	96.3300	89.9500	95.3800	+4.127%	39,002	-12.487%
2025-08-02	92.0600	95.4300	89.9500	91.6000	-0.586%	40,968	-8.876%
2025-08-01	92.8900	93.8200	89.8600	92.1400	-2.785%	62,554	-9.410%
2025-07-31	96.5400	97.8000	92.6300	94.7800	-1.965%	10,427	-11.933%
2025-07-30	93.6000	97.4300	92.2000	96.6800	+3.213%	13,371	-13.664%
2025-07-29	94.0200	95.9000	92.4400	93.6700	0.000%	10,711	-10.889%
2025-07-28	97.3600	99.1300	93.3900	93.6700	-3.642%	14,860	-10.889%
2025-07-27	96.8800	98.4400	95.7000	97.2100	-0.318%	13,383	-14.134%
2025-07-26	96.6700	98.3300	95.4500	97.5200	+1.256%	11,938	-14.407%
2025-07-25	95.2400	99.2700	92.2100	96.3100	+0.922%	33,065	-13.332%
2025-07-24	95.1000	98.1900	90.6500	95.4300	+0.252%	42,396	-12.533%
2025-07-23	101.9800	104.2600	92.5400	95.1900	-6.226%	36,349	-12.312%
2025-07-22	98.8100	102.1600	96.3100	101.5100	+3.035%	30,855	-17.772%
2025-07-21	100.1700	104.7100	98.0200	98.5200	-1.745%	29,568	-15.276%
2025-07-20	97.5000	104.3600	95.1200	100.2700	+4.819%	46,696	-16.755%
2025-07-19	87.5500	98.2300	85.7400	95.6600	+10.424%	30,427	-12.743%
2025-07-18	87.3200	96.4200	86.0600	86.6300	-1.478%	46,122	-3.648%
2025-07-17	83.9000	89.1100	82.0500	87.9300	+4.903%	39,496	-5.072%
2025-07-16	82.8000	85.8500	81.8700	83.8200	+1.049%	49,989	-0.418%
2025-07-15	81.6200	83.3900	78.0500	82.9500	+1.692%	18,922	+0.627%
2025-07-14	80.8200	83.6400	80.5400	81.5700	+1.329%	16,969	+2.329%
2025-07-13	78.7600	82.2900	78.6500	80.5000	+2.170%	9,262	+3.689%
2025-07-12	80.4100	81.2500	77.1800	78.7900	-1.303%	11,478	+5.940%
2025-07-11	80.6700	83.9100	78.8900	79.8300	-0.992%	16,428	+4.560%
2025-07-10	77.3200	81.1900	76.7600	80.6300	+3.491%	16,443	+3.522%
2025-07-09	74.8000	77.9600	74.3600	77.9100	+4.088%	17,074	+7.136%
2025-07-08	73.2100	75.0900	72.8300	74.8500	+1.975%	40,273	+11.516%
2025-07-07	74.1500	75.1100	72.8000	73.4000	-1.898%	12,422	+13.719%
2025-07-06	74.2500	75.1600	73.4800	74.8200	+0.524%	8,203	+11.561%
2025-07-05	73.6200	74.6600	72.9300	74.4300	+1.073%	7,077	+12.146%
2025-07-04	75.8700	75.9400	72.8000	73.6400	-3.347%	14,671	+13.349%
2025-07-03	74.0700	78.2800	73.6800	76.1900	+2.904%	18,656	+9.555%
2025-07-02	70.5400	75.1900	70.3000	74.0400	+4.991%	27,786	+12.736%
2025-07-01	73.0100	73.6400	69.8500	70.5200	-4.302%	45,194	+18.364%
2025-06-30	75.0800	75.3600	72.1900	73.6900	-1.812%	13,960	+13.272%
2025-06-29	73.8000	75.4400	73.3100	75.0500	+2.095%	10,850	+11.219%
2025-06-28	72.4300	74.6100	72.2200	73.5100	+1.045%	9,466	+13.549%
2025-06-27	72.3000	73.2200	71.1200	72.7500	+0.581%	13,531	+14.735%
2025-06-26	72.5700	73.9100	71.5800	72.3300	-0.687%	14,845	+15.402%
2025-06-25	72.8400	73.7400	72.1000	72.8300	-0.383%	14,562	+14.609%
2025-06-24	73.2900	73.6600	72.2600	73.1100	-0.706%	20,912	+14.170%
2025-06-23	69.7900	73.6900	68.9900	73.6300	+5.517%	17,409	+13.364%
2025-06-22	69.7600	71.2800	66.2900	69.7800	+0.649%	20,992	+19.619%
2025-06-21	71.8300	73.0800	68.3200	69.3300	-3.842%	13,718	+20.395%
2025-06-20	73.9500	74.6600	70.2300	72.1000	-2.752%	13,704	+15.770%
2025-06-19	73.8800	74.9200	73.4800	74.1400	+0.122%	10,774	+12.584%
2025-06-18	73.3800	74.5100	72.4900	74.0500	+0.899%	10,424	+12.721%
2025-06-17	74.8900	76.0100	71.7300	73.3900	-2.147%	11,783	+13.735%
2025-06-16	74.7300	76.9400	73.9600	75.0000	+0.348%	30,310	+11.293%
2025-06-15	73.8800	74.9600	73.6100	74.7400	+1.798%	9,800	+11.680%
2025-06-14	74.8500	75.3200	73.0000	73.4200	-1.211%	7,980	+13.688%
2025-06-13	74.2800	75.1100	70.4900	74.3200	-0.482%	15,615	+12.312%
2025-06-12	79.5600	79.9100	74.2800	74.6800	-5.909%	12,893	+11.770%
2025-06-11	81.7100	81.8900	78.6100	79.3700	-1.733%	14,757	+5.166%
2025-06-10	79.5200	81.7700	78.4100	80.7700	+1.661%	17,483	+3.343%
2025-06-09	76.5700	79.5100	75.9000	79.4500	+3.829%	16,655	+5.060%
2025-06-08	77.5100	77.8300	76.0500	76.5200	-1.468%	23,167	+9.083%
2025-06-07	76.5900	78.4000	76.1100	77.6600	+1.318%	10,273	+7.481%
2025-06-06	73.1900	77.0300	72.6700	76.6500	+5.433%	14,334	+8.898%
2025-06-05	77.1300	78.0400	71.6300	72.7000	-5.817%	19,186	+14.814%
2025-06-04	78.7100	80.0500	76.5900	77.1900	-2.328%	13,780	+8.136%
2025-06-03	78.1400	79.7000	77.9500	79.0300	+1.048%	15,952	+5.618%
2025-06-02	77.8900	78.8000	76.5300	78.2100	+0.398%	21,209	+6.725%
2025-06-01	76.7700	78.2100	75.6600	77.9000	+1.406%	28,946	+7.150%
2025-05-31	75.6500	77.6700	73.3800	76.8200	+1.883%	34,280	+8.657%
2025-05-30	81.9900	82.5600	74.9000	75.4000	-9.135%	52,988	+10.703%
2025-05-29	84.8900	87.9900	81.6600	82.9800	-0.990%	21,049	+0.591%
2025-05-28	84.6400	86.2400	82.8100	83.8100	-1.319%	14,502	-0.406%
2025-05-27	83.4300	85.6200	81.6200	84.9300	+1.700%	15,907	-1.719%
2025-05-26	84.1200	85.8400	82.9000	83.5100	-0.548%	11,626	-0.048%
2025-05-25	84.3300	84.6100	82.0500	83.9700	-1.154%	12,495	-0.595%
2025-05-24	83.7100	86.1500	83.5000	84.9500	+1.469%	14,093	-1.742%
2025-05-23	88.8200	90.8800	83.2700	83.7200	-5.551%	49,073	-0.299%
2025-05-22	85.6100	89.4800	85.5200	88.6400	+3.745%	33,148	-5.833%
2025-05-21	83.5000	86.7000	82.6300	85.4400	+1.908%	28,307	-2.306%
2025-05-20	87.5600	88.6400	82.1600	83.8400	-4.238%	32,178	-0.441%
2025-05-19	89.9200	90.5000	83.8500	87.5500	-0.171%	20,862	-4.660%
2025-05-18	86.2300	91.7800	85.7400	87.7000	+1.002%	19,234	-4.823%
2025-05-17	89.1400	90.7300	85.7200	86.8300	-2.602%	19,640	-3.870%
2025-05-16	88.7200	91.7200	87.7300	89.1500	+0.963%	36,368	-6.371%
2025-05-15	90.2100	91.1200	85.3800	88.3000	-2.236%	30,624	-5.470%
2025-05-14	92.2300	94.5700	88.0200	90.3200	-3.391%	53,320	-7.584%
2025-05-13	93.5700	94.3700	89.3600	93.4900	-0.235%	37,385	-10.718%
2025-05-12	89.2800	94.6400	88.1200	93.7100	+5.221%	32,704	-10.927%
2025-05-11	93.2800	94.0500	87.1400	89.0600	-4.647%	29,386	-6.277%
2025-05-10	89.3700	95.0500	89.2000	93.4000	+4.544%	45,919	-10.632%
2025-05-09	84.4400	90.2800	83.5300	89.3400	+6.866%	36,814	-6.570%
2025-05-08	79.1400	84.9700	79.0900	83.6000	+5.636%	36,851	-0.156%
2025-05-07	80.9100	82.5300	76.9000	79.1400	-1.970%	63,042	+5.471%
2025-05-06	73.5700	81.6600	71.4200	80.7300	+8.683%	35,036	+3.394%
2025-05-05	75.0400	79.1000	72.6800	74.2800	-2.070%	26,617	+12.372%
2025-05-04	76.6400	77.0400	74.9200	75.8500	-1.378%	14,140	+10.046%
2025-05-03	77.9300	77.9300	75.8000	76.9100	-1.093%	10,782	+8.529%
2025-05-02	78.7600	80.6400	77.0800	77.7600	-1.570%	18,998	+7.343%
2025-05-01	73.7100	80.6900	73.5800	79.0000	+7.075%	23,161	+5.658%
2025-04-30	75.2400	76.1500	71.7100	73.7800	-1.745%	49,371	+13.134%
2025-04-29	75.1600	76.7800	74.2200	75.0900	-0.013%	25,562	+11.160%
2025-04-28	75.3100	77.7200	73.6100	75.1000	-0.358%	21,265	+11.145%
2025-04-27	76.7600	77.1500	74.4500	75.3700	-1.862%	12,949	+10.747%
2025-04-26	76.2700	77.5300	75.0500	76.8000	+1.066%	13,737	+8.685%
2025-04-25	74.1100	76.8300	73.1000	75.9900	+3.741%	19,407	+9.843%
2025-04-24	73.5700	74.4100	71.0400	73.2500	-0.435%	19,032	+13.952%
2025-04-23	73.5100	76.3800	72.2800	73.5700	+1.294%	61,198	+13.457%
2025-04-22	67.9000	74.4600	67.3600	72.6300	+7.187%	27,781	+14.925%
2025-04-21	68.0000	70.8300	67.1900	67.7600	+0.341%	21,961	+23.185%
2025-04-20	66.8300	68.9600	66.2100	67.5300	+0.972%	12,701	+23.604%
2025-04-19	66.7800	67.3800	65.1100	66.8800	-0.179%	12,473	+24.806%
2025-04-18	65.7300	67.6900	65.6000	67.0000	+0.676%	14,976	+24.582%
2025-04-17	65.2400	67.4400	64.7900	66.5500	+2.039%	20,693	+25.424%
2025-04-16	66.8100	67.6000	64.4700	65.2200	-3.335%	49,333	+27.982%
2025-04-15	68.1100	69.3400	66.2900	67.4700	-0.222%	25,167	+23.714%
2025-04-14	68.5200	70.8700	66.7200	67.6200	-2.057%	23,648	+23.440%
2025-04-13	69.0400	70.5800	67.5400	69.0400	-1.371%	20,498	+20.901%
2025-04-12	67.0400	70.5500	65.9500	70.0000	+4.369%	15,090	+19.243%
2025-04-11	65.5900	68.4000	65.0900	67.0700	+2.288%	37,115	+24.452%
2025-04-10	69.4100	69.5200	63.3600	65.5700	-5.587%	36,980	+27.299%
2025-04-09	63.0000	71.7000	60.2400	69.4500	+10.343%	98,948	+20.187%
2025-04-08	64.8500	67.2700	62.3100	62.9400	-3.273%	57,734	+32.618%
2025-04-07	64.1900	66.6900	57.1500	65.0700	+1.466%	111,813	+28.277%
2025-04-06	75.4100	75.8000	62.1700	64.1300	-15.116%	75,418	+30.157%
2025-04-05	76.9100	77.5100	74.4400	75.5500	-2.213%	26,791	+10.483%
2025-04-04	75.5900	77.5400	73.8400	77.2600	+2.958%	22,278	+8.038%
2025-04-03	74.7400	77.7900	72.1400	75.0400	-0.173%	27,172	+11.234%
2025-04-02	78.1700	81.3600	74.6000	75.1700	-4.279%	42,518	+11.042%
2025-04-01	76.6600	79.5600	76.5500	78.5300	+1.961%	28,200	+6.291%
2025-03-31	79.6300	79.6800	74.7300	77.0200	-3.180%	29,033	+8.374%
2025-03-30	79.0600	80.2300	78.2700	79.5500	+0.837%	15,170	+4.928%
2025-03-29	80.6200	81.3400	77.7700	78.8900	-0.917%	28,470	+5.806%
2025-03-28	85.9000	86.5000	79.1500	79.6200	-7.515%	23,894	+4.835%
2025-03-27	86.1000	88.3100	85.4000	86.0900	-0.139%	14,813	-3.043%
2025-03-26	87.4400	89.5000	84.5600	86.2100	-0.347%	19,475	-3.178%
2025-03-25	86.6100	88.7500	85.0900	86.5100	+0.058%	13,800	-3.514%
2025-03-24	84.3100	88.5900	83.8700	86.4600	+2.416%	19,178	-3.458%
2025-03-23	84.4800	86.0000	83.7800	84.4200	+0.166%	15,427	-1.125%
2025-03-22	83.8900	85.2700	83.6000	84.2800	-1.184%	9,217	-0.961%
2025-03-21	85.9400	86.7600	83.9000	85.2900	-0.082%	13,181	-2.134%
2025-03-20	86.2700	86.6500	83.0100	85.3600	-0.175%	13,135	-2.214%
2025-03-19	82.3500	86.4500	81.7000	85.5100	+6.013%	14,359	-2.386%
2025-03-18	84.0100	84.5200	79.9600	80.6600	-4.623%	15,593	+3.484%
2025-03-17	83.1700	86.7000	82.9200	84.5700	+2.113%	24,154	-1.301%
2025-03-16	84.8900	85.2800	81.2700	82.8200	-3.383%	9,953	+0.785%
2025-03-15	84.0300	86.7000	83.6700	85.7200	+1.987%	11,306	-2.625%
2025-03-14	81.1600	85.3900	80.9000	84.0500	+2.914%	12,038	-0.690%
2025-03-13	83.6900	84.2900	79.4900	81.6700	-2.936%	15,798	+2.204%
2025-03-12	83.1400	85.2000	80.1000	84.1400	+0.167%	17,980	-0.796%
2025-03-11	81.3300	85.2600	76.7700	84.0000	+4.218%	33,385	-0.631%
2025-03-10	86.8700	91.4600	79.6600	80.6000	-7.367%	99,769	+3.561%
2025-03-09	94.0000	94.9000	86.2800	87.0100	-8.728%	53,938	-4.068%
2025-03-08	96.0900	100.4700	93.9900	95.3300	-0.625%	20,266	-12.441%
2025-03-07	96.3700	98.8100	90.2300	95.9300	-0.549%	35,330	-12.989%
2025-03-06	97.0500	104.6600	94.5700	96.4600	-1.016%	39,822	-13.467%
2025-03-05	97.5200	100.9600	93.5800	97.4500	+1.037%	30,556	-14.346%
2025-03-04	104.3100	105.7900	89.2500	96.4500	-7.941%	70,125	-13.458%
2025-03-03	123.5000	125.4300	101.8800	104.7700	-14.221%	59,740	-20.330%
2025-03-02	119.6500	125.7800	113.3400	122.1400	+2.243%	41,551	-31.660%
2025-03-01	123.1900	126.3300	118.6800	119.4600	-3.201%	20,001	-30.127%
2025-02-28	121.8800	124.8300	109.6000	123.4100	+1.781%	55,006	-32.364%
2025-02-27	119.1300	126.1900	116.2600	121.2500	+2.364%	42,740	-31.159%
2025-02-26	108.9200	122.6700	108.2500	118.4500	+7.623%	55,300	-29.531%
2025-02-25	110.2000	112.0800	101.3900	110.0600	+0.511%	59,117	-24.160%
2025-02-24	124.0800	124.4700	106.6400	109.5000	-11.515%	82,411	-23.772%
2025-02-23	120.5100	124.4900	119.6400	123.7500	+2.400%	10,775	-32.549%
2025-02-22	122.4400	125.5000	120.0300	120.8500	-1.532%	29,369	-30.931%
2025-02-21	125.0000	134.0000	118.1600	122.7300	-0.065%	64,114	-31.989%
2025-02-20	129.6200	129.6500	120.0800	122.8100	-5.524%	57,697	-32.033%
2025-02-19	124.4900	134.1500	124.0500	129.9900	+4.746%	57,707	-35.787%
2025-02-18	116.4000	124.1500	114.6500	124.1000	+6.323%	63,252	-32.740%
2025-02-17	120.0900	122.6900	114.5900	116.7200	-2.701%	79,985	-28.487%
2025-02-16	126.5200	131.1600	119.2900	119.9600	-6.164%	81,525	-30.418%
2025-02-15	120.0000	129.0000	118.5000	127.8400	+7.185%	84,626	-34.707%
2025-02-14	121.0300	127.7900	118.6700	119.2700	-1.519%	133,534	-30.016%
2025-02-13	117.3200	124.7200	114.5000	121.1100	+3.072%	124,887	-31.079%
2025-02-12	115.1300	120.6600	107.8000	117.5000	+1.988%	134,530	-28.962%
2025-02-11	116.7200	128.2800	113.7600	115.2100	-1.251%	175,418	-27.550%
2025-02-10	105.3100	118.7900	104.0200	116.6700	+12.183%	133,886	-28.456%
2025-02-09	101.4300	106.0000	99.4000	104.0000	+2.413%	60,472	-19.740%
2025-02-08	100.0300	102.0100	98.7000	101.5500	+1.530%	39,374	-17.804%
2025-02-07	97.9500	104.3000	97.4900	100.0200	+2.020%	93,818	-16.547%
2025-02-06	100.4700	105.8800	95.8100	98.0400	-1.368%	91,448	-14.861%
2025-02-05	97.3300	105.1000	96.9300	99.4000	+1.771%	89,907	-16.026%
2025-02-04	104.3700	105.6700	94.8700	97.6700	-5.669%	90,164	-14.539%
2025-02-03	105.3500	106.6500	78.3600	103.5400	-2.688%	241,720	-19.384%
2025-02-02	115.0400	117.5000	101.3100	106.4000	-6.748%	132,222	-21.551%
2025-02-01	123.7900	126.8400	113.8000	114.1000	-7.746%	83,082	-26.845%
2025-01-31	125.7200	130.3300	120.7000	123.6800	-1.198%	78,822	-32.511%
2025-01-30	111.5100	129.0000	109.5300	125.1800	+12.683%	123,686	-33.320%
2025-01-29	106.1800	114.6700	105.3300	111.0900	+5.398%	74,316	-24.863%
2025-01-28	110.5300	112.2000	104.5900	105.4000	-4.390%	64,120	-20.806%
2025-01-27	111.5900	112.6600	101.1400	110.2400	-1.334%	91,495	-24.283%
2025-01-26	118.0300	119.2500	111.6500	111.7300	-5.466%	46,224	-25.293%
2025-01-25	113.0100	123.4700	112.5700	118.1900	+4.445%	94,995	-29.376%
2025-01-24	111.7400	117.8400	108.1100	113.1600	+1.036%	76,488	-26.237%
2025-01-23	110.5200	112.8200	106.8400	112.0000	+1.019%	50,519	-25.473%
2025-01-22	114.2600	115.4100	109.7200	110.8700	-3.204%	38,674	-24.714%
2025-01-21	114.0100	120.5500	109.3800	114.5400	+0.721%	44,000	-27.126%
2025-01-20	112.1000	124.0000	108.7900	113.7200	+1.264%	118,156	-26.600%
2025-01-19	122.0800	124.8400	108.2100	112.3000	-7.792%	85,997	-25.672%
2025-01-18	134.0100	135.5400	119.0500	121.7900	-8.484%	116,516	-31.464%
2025-01-17	121.0800	137.2900	120.7500	133.0800	+10.312%	86,230	-37.278%
2025-01-16	114.0300	126.6500	110.4000	120.6400	+6.150%	126,636	-30.811%
2025-01-15	99.5500	115.2500	97.7200	113.6500	+14.302%	60,750	-26.555%
2025-01-14	95.3600	99.5500	95.0900	99.4300	+3.616%	43,265	-16.051%
2025-01-13	99.6600	102.0100	90.7000	95.9600	-3.954%	51,069	-13.016%
2025-01-12	102.4100	102.7200	98.9200	99.9100	-1.885%	22,374	-16.455%
2025-01-11	101.3300	102.4100	99.4600	101.8300	+0.315%	19,275	-18.030%
2025-01-10	99.2700	104.2100	99.2600	101.5100	+2.071%	23,449	-17.772%
2025-01-09	98.2000	102.8400	96.0000	99.4500	+1.088%	32,569	-16.068%
2025-01-08	100.7900	101.4700	94.4100	98.3800	-0.996%	30,121	-15.156%
2025-01-07	109.2400	110.7700	98.7800	99.3700	-9.524%	33,032	-16.001%
2025-01-06	110.6800	113.3500	107.1000	109.8300	-2.086%	43,253	-24.001%
2025-01-05	107.7700	112.7100	107.1300	112.1700	+3.986%	23,562	-25.586%
2025-01-04	109.3000	109.4600	106.8000	107.8700	-1.371%	24,734	-22.620%
2025-01-03	102.6600	111.3800	100.8100	109.3700	+6.890%	41,917	-23.681%
2025-01-02	103.2800	105.2300	101.2700	102.3200	+1.047%	22,453	-18.423%
2025-01-01	100.7900	104.3600	98.4900	101.2600	+1.728%	21,758	-17.569%
2024-12-31	95.1900	101.0300	93.7900	99.5400	+4.296%	39,748	-16.144%
2024-12-30	94.5700	98.4700	93.6900	95.4400	+1.327%	40,213	-12.542%
2024-12-29	96.1500	97.2900	92.5700	94.1900	-2.363%	22,916	-11.381%
2024-12-28	95.8200	97.4900	94.5200	96.4700	+0.197%	13,995	-13.476%
2024-12-27	98.0400	102.2300	95.5800	96.2800	-1.905%	22,615	-13.305%
2024-12-26	105.7400	106.1300	96.9500	98.1500	-7.090%	21,921	-14.957%
2024-12-25	104.0800	106.4400	102.7500	105.6400	+1.460%	32,036	-20.986%
2024-12-24	102.7500	106.5900	99.8000	104.1200	+1.610%	49,063	-19.833%
2024-12-23	95.1000	103.3500	93.8700	102.4700	+7.186%	44,428	-18.542%
2024-12-22	96.9000	99.8700	92.7700	95.6000	-2.019%	24,879	-12.688%
2024-12-21	96.3600	101.9100	93.8400	97.5700	+0.236%	30,934	-14.451%
2024-12-20	95.4900	99.9800	83.1700	97.3400	+0.881%	56,833	-14.249%
2024-12-19	104.8300	110.0000	91.1600	96.4900	-7.956%	89,309	-13.494%
2024-12-18	119.5500	122.9800	102.6300	104.8300	-12.151%	84,583	-20.376%
2024-12-17	111.0300	125.1800	108.0000	119.3300	+6.421%	90,828	-30.051%
2024-12-16	114.9300	117.2700	109.9600	112.1300	-2.394%	40,843	-25.560%
2024-12-15	112.4500	115.9000	108.6600	114.8800	+2.125%	18,944	-27.342%
2024-12-14	117.8200	119.3900	109.8200	112.4900	-5.088%	24,690	-25.798%
2024-12-13	114.1100	119.2800	111.6100	118.5200	+4.193%	30,649	-29.573%
2024-12-12	112.0700	119.2600	110.6800	113.7500	+1.817%	61,545	-26.620%
2024-12-11	104.3500	114.3200	100.7700	111.7200	+7.001%	55,408	-25.286%
2024-12-10	103.5300	109.1100	96.3500	104.4100	-0.353%	81,410	-20.056%
2024-12-09	127.7800	127.7800	92.1600	104.7800	-17.884%	82,277	-20.338%
2024-12-08	126.0300	128.6300	123.0200	127.6000	+0.766%	19,397	-34.585%
2024-12-07	128.1800	131.4100	124.6300	126.6300	-1.155%	28,076	-34.084%
2024-12-06	128.5200	131.7100	123.0500	128.1100	+3.348%	42,820	-34.845%
2024-12-05	126.7900	139.2300	118.6000	123.9600	-2.601%	105,438	-32.664%
2024-12-04	124.1900	129.0400	115.8800	127.2700	+2.159%	121,868	-34.415%
2024-12-03	126.7900	128.6800	115.4800	124.5800	-1.448%	118,950	-32.999%
2024-12-02	113.5800	133.1500	108.5700	126.4100	+11.443%	199,010	-33.969%
2024-12-01	96.9100	115.3300	93.7800	113.4300	+16.782%	67,937	-26.413%
2024-11-30	99.2300	99.3000	94.8600	97.1300	-1.978%	32,387	-14.064%
2024-11-29	90.5000	99.1100	89.5500	99.0900	+9.443%	39,491	-15.763%
2024-11-28	92.0200	93.1900	88.8500	90.5400	-1.758%	19,495	-7.809%
2024-11-27	88.4500	93.9000	87.1000	92.1600	+3.831%	23,137	-9.429%
2024-11-26	88.3900	91.0600	83.5900	88.7600	+0.589%	55,670	-5.960%
2024-11-25	92.6500	94.6100	86.4800	88.2400	-4.492%	67,322	-5.406%
2024-11-24	94.8400	98.7000	87.1200	92.3900	-2.665%	51,995	-9.655%
2024-11-23	88.5800	102.6000	87.9100	94.9200	+7.485%	106,587	-12.063%
2024-11-22	85.5500	89.0000	84.0500	88.3100	+3.638%	72,867	-5.481%
2024-11-21	79.0600	87.5000	77.2700	85.2100	+7.970%	76,192	-2.042%
2024-11-20	81.6600	83.3200	78.0100	78.9200	-3.497%	24,482	+5.765%
2024-11-19	84.1000	85.2600	80.3600	81.7800	-2.932%	34,866	+2.067%
2024-11-18	82.8200	89.7600	81.5700	84.2500	+2.146%	71,245	-0.926%
2024-11-17	90.4800	92.1900	80.2400	82.4800	-8.660%	50,306	+1.200%
2024-11-16	79.3700	94.5800	78.4000	90.3000	+13.785%	108,120	-7.564%
2024-11-15	78.2700	82.5900	74.8300	79.3600	+1.548%	50,407	+5.179%
2024-11-14	71.0900	80.4600	69.9800	78.1500	+9.607%	105,189	+6.807%
2024-11-13	72.1900	73.4900	67.0000	71.3000	-0.821%	53,321	+17.069%
2024-11-12	74.1200	77.4000	67.4100	71.8900	-3.152%	62,152	+16.108%
2024-11-11	71.4700	74.9000	69.2900	74.2300	+3.964%	55,204	+12.448%
2024-11-10	69.0500	72.9300	67.1900	71.4000	+3.343%	41,182	+16.905%
2024-11-09	68.1600	69.2500	66.6800	69.0900	+1.708%	32,798	+20.813%
2024-11-08	66.7400	68.2800	65.4200	67.9300	+2.629%	39,862	+22.876%
2024-11-07	66.1100	67.3800	64.9600	66.1900	+0.060%	32,996	+26.107%
2024-11-06	59.8800	67.1200	59.8200	66.1500	+10.563%	66,291	+26.183%
2024-11-05	60.6200	61.8400	59.3600	59.8300	-0.648%	76,250	+39.512%
2024-11-04	61.0100	62.2600	59.2900	60.2200	-2.193%	24,055	+38.608%
2024-11-03	63.6700	64.1300	60.3100	61.5700	-3.752%	22,016	+35.569%
2024-11-02	65.3200	65.7800	63.6000	63.9700	-1.342%	9,326	+30.483%
2024-11-01	63.5300	65.5000	62.2300	64.8400	+1.934%	15,439	+28.732%
2024-10-31	65.3400	66.4800	62.8300	63.6100	-3.752%	32,554	+31.222%
2024-10-30	68.3100	68.5300	65.8500	66.0900	-3.222%	24,452	+26.297%
2024-10-29	65.4400	68.6500	65.2200	68.2900	+4.387%	30,433	+22.229%
2024-10-28	65.9600	66.2700	64.3100	65.4200	-0.487%	28,645	+27.591%
2024-10-27	63.2200	65.9000	62.9900	65.7400	+3.691%	13,127	+26.970%
2024-10-26	63.2700	64.6300	63.0600	63.4000	-0.580%	16,279	+31.656%
2024-10-25	65.6200	66.7400	61.9000	63.7700	-2.938%	28,346	+30.892%
2024-10-24	65.0800	67.6300	64.0000	65.7000	+1.155%	18,654	+27.047%
2024-10-23	64.4600	65.2600	62.9500	64.9500	+0.247%	25,278	+28.514%
2024-10-22	65.3700	66.1200	64.1700	64.7900	-0.872%	22,688	+28.832%
2024-10-21	68.4900	68.5700	64.9000	65.3600	-4.291%	24,018	+27.708%
2024-10-20	68.7400	69.6800	67.5000	68.2900	-0.712%	15,958	+22.229%
2024-10-19	67.8200	70.0500	67.2200	68.7800	+2.306%	14,803	+21.358%
2024-10-18	66.7800	69.8800	66.2000	67.2300	+0.074%	21,596	+24.156%
2024-10-17	64.6500	68.2300	64.3100	67.1800	+4.074%	19,561	+24.248%
2024-10-16	65.1000	67.0600	63.7300	64.5500	-0.769%	44,154	+29.311%
2024-10-15	61.2800	66.0300	59.8600	65.0500	+6.308%	58,316	+28.317%
2024-10-14	58.9000	61.6500	58.6500	61.1900	+3.292%	39,134	+36.411%
2024-10-13	60.0800	60.5500	58.7800	59.2400	-2.066%	20,479	+40.901%
2024-10-12	59.8700	62.9200	59.4200	60.4900	+0.985%	14,190	+37.990%
2024-10-11	59.0500	60.2700	58.7900	59.9000	+1.888%	16,955	+39.349%
2024-10-10	58.9900	59.4600	57.8200	58.7900	-0.356%	15,523	+41.980%
2024-10-09	59.6700	60.1600	58.5700	59.0000	-1.354%	16,668	+41.475%
2024-10-08	59.2700	60.2800	58.7800	59.8100	+1.339%	17,178	+39.559%

.dark-mode .tf1Hsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tf1Hsc{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Composite

LTCEUR
Litecoin / Euro
crypto Composite