Dark

LTCEUR
Litecoin / Euro
crypto Composite

Real-time

Feb 16, 2026 10:10:48 AM EST

45.82EUR-1.589%(-0.74)29,880LTC1,371,525EUR

45.80Bid 45.82Ask 0.02Spread

Composite
45.82 Binance
45.82 Bitstamp
45.84 Coinbase
45.81 OKX
46.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	46.4100	46.6800	44.9900	45.8200	-1.314%	19,981	0.000%
2026-02-15	47.2300	47.8600	45.6900	46.4300	-1.735%	29,014	-1.314%
2026-02-14	46.3600	48.0000	46.2500	47.2500	+1.876%	27,910	-3.026%
2026-02-13	44.7100	46.9300	44.1500	46.3800	+3.596%	49,124	-1.207%
2026-02-12	44.0700	45.3000	43.4100	44.7700	+1.658%	27,893	+2.345%
2026-02-11	44.9000	45.1100	42.9700	44.0400	-1.894%	33,588	+4.042%
2026-02-10	45.7400	45.9300	44.4300	44.8900	-1.880%	31,206	+2.072%
2026-02-09	46.1200	46.5300	44.1200	45.7500	-0.867%	21,953	+0.153%
2026-02-08	46.8400	47.3200	45.5400	46.1500	-1.431%	15,736	-0.715%
2026-02-07	46.6300	47.5300	44.8200	46.8200	+0.407%	23,048	-2.136%
2026-02-06	43.1600	47.8600	38.3600	46.6300	+8.240%	65,634	-1.737%
2026-02-05	49.8200	51.1600	42.5700	43.0800	-13.477%	79,544	+6.360%
2026-02-04	50.5000	51.5000	48.3100	49.7900	-0.797%	42,498	-7.973%
2026-02-03	50.8200	55.0000	48.1500	50.1900	-1.279%	57,154	-8.707%
2026-02-02	49.1600	51.8400	47.6200	50.8400	+3.124%	55,689	-9.874%
2026-02-01	49.9700	50.6500	48.2600	49.3000	-2.027%	77,060	-7.059%
2026-01-31	55.1300	55.2100	46.4500	50.3200	-8.791%	166,938	-8.943%
2026-01-30	55.2600	55.6400	52.5800	55.1700	-0.199%	70,942	-16.948%
2026-01-29	57.8200	58.0300	53.8000	55.2800	-4.509%	69,349	-17.113%
2026-01-28	58.1400	58.4900	57.2700	57.8900	-0.481%	59,355	-20.850%
2026-01-27	58.5900	58.9800	57.4800	58.1700	-0.869%	48,986	-21.231%
2026-01-26	56.7300	59.0300	56.4500	58.6800	+3.510%	53,148	-21.915%
2026-01-25	57.6600	59.5000	55.0000	56.6900	-1.597%	82,849	-19.174%
2026-01-24	57.5700	58.2700	57.2200	57.6100	+0.174%	12,390	-20.465%
2026-01-23	57.9700	59.1800	56.7100	57.5100	-0.811%	24,113	-20.327%
2026-01-22	58.9000	59.5500	57.2300	57.9800	-1.092%	24,149	-20.973%
2026-01-21	57.3500	59.6000	56.3800	58.6200	+2.572%	58,992	-21.836%
2026-01-20	60.4600	61.0000	56.0900	57.1500	-5.988%	76,324	-19.825%
2026-01-19	62.1000	62.1500	56.4400	60.7900	-2.314%	85,528	-24.626%
2026-01-18	64.5000	65.4800	62.0100	62.2300	-3.743%	48,877	-26.370%
2026-01-17	64.8700	65.5400	63.6500	64.6500	-0.308%	46,807	-29.126%
2026-01-16	62.1900	67.9800	61.1800	64.8500	+4.395%	87,811	-29.345%
2026-01-15	65.6000	66.1000	59.9700	62.1200	-5.807%	144,970	-26.240%
2026-01-14	67.2700	69.4700	65.3600	65.9500	-1.743%	72,123	-30.523%
2026-01-13	65.1500	67.7300	64.3600	67.1200	+2.945%	37,281	-31.734%
2026-01-12	67.6700	69.1400	64.6200	65.2000	-3.579%	40,952	-29.724%
2026-01-11	69.9300	70.2400	67.4200	67.6200	-3.123%	30,562	-32.239%
2026-01-10	69.9800	70.8100	69.3900	69.8000	-0.286%	25,382	-34.355%
2026-01-09	69.9800	70.4300	68.5700	70.0000	+0.402%	43,632	-34.543%
2026-01-08	69.9500	70.4600	68.5500	69.7200	-0.357%	38,077	-34.280%
2026-01-07	71.5600	71.8900	69.3000	69.9700	-2.603%	41,248	-34.515%
2026-01-06	71.3000	72.5200	69.3300	71.8400	+0.786%	52,465	-36.219%
2026-01-05	70.3600	72.1500	69.7400	71.2800	+1.365%	64,711	-35.718%
2026-01-04	70.4000	71.0000	69.6800	70.3200	+0.342%	34,200	-34.841%
2026-01-03	69.9000	70.7000	68.8300	70.0800	+0.272%	30,459	-34.618%
2026-01-02	67.6600	70.1900	67.1500	69.8900	+2.779%	20,150	-34.440%
2026-01-01	65.2800	68.0400	65.1700	68.0000	+4.151%	10,435	-32.618%
2025-12-31	66.6600	67.0900	64.5500	65.2900	-2.697%	35,017	-29.821%
2025-12-30	66.4000	67.2200	65.9300	67.1000	+0.887%	35,967	-31.714%
2025-12-29	66.8100	68.0300	65.0500	66.5100	-0.389%	42,327	-31.108%
2025-12-28	68.0700	68.4000	66.0200	66.7700	-2.025%	33,733	-31.376%
2025-12-27	65.4200	68.3300	65.1800	68.1500	+4.380%	36,607	-32.766%
2025-12-26	64.4900	66.1100	64.0300	65.2900	+1.619%	36,929	-29.821%
2025-12-25	64.2500	65.8100	63.9500	64.2500	-0.078%	35,123	-28.685%
2025-12-24	65.4100	65.5900	63.7900	64.3000	-1.441%	40,732	-28.740%
2025-12-23	65.4600	66.1000	64.1500	65.2400	-0.306%	43,700	-29.767%
2025-12-22	65.6200	67.5300	64.9100	65.4400	-0.168%	41,361	-29.982%
2025-12-21	66.4900	66.6400	64.4400	65.5500	-1.429%	30,982	-30.099%
2025-12-20	66.1100	67.7900	65.2300	66.5000	+0.453%	36,453	-31.098%
2025-12-19	62.9900	66.5500	62.7400	66.2000	+4.515%	51,847	-30.785%
2025-12-18	64.7300	66.8100	61.9400	63.3400	-1.996%	68,469	-27.660%
2025-12-17	67.3500	68.9700	63.9700	64.6300	-3.982%	64,247	-29.104%
2025-12-16	65.9300	67.9400	65.0600	67.3100	+2.000%	56,837	-31.927%
2025-12-15	67.4700	69.3500	64.5300	65.9900	-1.976%	47,484	-30.565%
2025-12-14	69.3300	69.8800	66.4200	67.3200	-3.178%	36,690	-31.937%
2025-12-13	69.8000	70.3000	68.8800	69.5300	-0.458%	27,390	-34.100%
2025-12-12	70.7400	72.0600	68.6800	69.8500	-1.202%	38,178	-34.402%
2025-12-11	72.1400	72.3300	68.5900	70.7000	-1.942%	46,442	-35.191%
2025-12-10	73.7100	74.4900	72.0300	72.1000	-2.356%	40,339	-36.449%
2025-12-09	72.3300	75.2700	70.7900	73.8400	+2.371%	64,527	-37.947%
2025-12-08	70.0000	72.6200	69.6700	72.1300	+3.013%	39,037	-36.476%
2025-12-07	70.4000	72.0300	68.6800	70.0200	-0.356%	35,191	-34.562%
2025-12-06	69.2000	70.9400	68.7000	70.2700	+1.590%	30,882	-34.794%
2025-12-05	71.6000	85.0000	68.4200	69.1700	-3.609%	41,916	-33.757%
2025-12-04	73.6000	74.4000	70.5200	71.7600	-2.566%	45,238	-36.148%
2025-12-03	71.2000	74.3300	70.9500	73.6500	+3.383%	54,349	-37.787%
2025-12-02	67.0800	71.7200	66.6200	71.2400	+6.583%	51,055	-35.682%
2025-12-01	71.1000	71.1700	64.2200	66.8400	-5.886%	83,400	-31.448%
2025-11-30	72.5100	73.2300	70.9700	71.0200	-1.987%	29,267	-35.483%
2025-11-29	72.7000	73.9400	71.8100	72.4600	-0.344%	36,925	-36.765%
2025-11-28	74.6300	74.9600	71.7500	72.7100	-2.664%	55,383	-36.983%
2025-11-27	74.9000	75.7300	74.1100	74.7000	-0.280%	35,181	-38.661%
2025-11-26	73.7300	75.6700	71.9100	74.9100	+1.490%	65,204	-38.833%
2025-11-25	74.7500	75.0400	71.8500	73.8100	-0.539%	55,329	-37.922%
2025-11-24	72.0500	75.7200	71.3600	74.2100	+2.727%	61,892	-38.256%
2025-11-23	71.4500	73.4600	71.1100	72.2400	+1.219%	51,624	-36.573%
2025-11-22	71.9300	72.8600	70.2600	71.3700	-0.585%	41,396	-35.799%
2025-11-21	75.9800	76.8000	69.4600	71.7900	-4.851%	100,018	-36.175%
2025-11-20	80.1800	81.4000	74.4800	75.4500	-6.203%	58,174	-39.271%
2025-11-19	82.5100	82.7900	76.8700	80.4400	-2.568%	70,574	-43.038%
2025-11-18	78.7300	84.0600	77.8100	82.5600	+4.958%	50,264	-44.501%
2025-11-17	82.3400	84.3700	78.0000	78.6600	-4.469%	52,507	-41.749%
2025-11-16	87.5000	88.9400	80.9600	82.3400	-5.929%	70,265	-44.353%
2025-11-15	84.5100	94.2500	83.8900	87.5300	+4.264%	93,581	-47.652%
2025-11-14	82.9800	86.1600	80.1700	83.9500	+1.206%	77,416	-45.420%
2025-11-13	84.5100	88.4000	80.4000	82.9500	-1.753%	77,004	-44.762%
2025-11-12	86.1800	90.1900	81.9100	84.4300	-2.190%	34,045	-45.730%
2025-11-11	90.1700	92.5600	85.4400	86.3200	-5.723%	38,532	-46.918%
2025-11-10	95.4800	97.0900	89.5400	91.5600	-4.126%	44,654	-49.956%
2025-11-09	92.0700	98.3100	85.3800	95.5000	+3.445%	161,583	-52.021%
2025-11-08	88.3800	93.0000	84.7100	92.3200	+4.885%	83,953	-50.368%
2025-11-07	75.3800	91.0000	74.3300	88.0200	+16.846%	156,387	-47.944%
2025-11-06	77.6900	77.8000	73.9000	75.3300	-3.063%	41,779	-39.174%
2025-11-05	74.1700	78.2800	71.3700	77.7100	+4.688%	57,943	-41.037%
2025-11-04	75.9500	79.2000	69.3800	74.2300	-2.187%	95,335	-38.273%
2025-11-03	86.3100	86.5100	74.2900	75.8900	-10.844%	88,527	-39.623%
2025-11-02	87.4000	87.8500	84.4400	85.1200	-2.475%	14,932	-46.170%
2025-11-01	82.5100	88.1700	82.3300	87.2800	+5.602%	21,430	-47.502%
2025-10-31	80.7500	89.0000	80.4000	82.6500	+2.328%	30,689	-44.561%
2025-10-30	84.8700	85.8700	78.2100	80.7700	-4.909%	59,696	-43.271%
2025-10-29	82.9700	88.3100	82.6700	84.9400	+2.350%	65,657	-46.056%
2025-10-28	85.3500	91.7300	81.9200	82.9900	-2.719%	82,622	-44.789%
2025-10-27	86.3200	88.6100	84.3700	85.3100	-0.745%	75,416	-46.290%
2025-10-26	83.3300	86.7000	82.8800	85.9500	+3.070%	25,186	-46.690%
2025-10-25	82.8400	83.4800	82.3000	83.3900	+0.567%	21,564	-45.053%
2025-10-24	80.9700	84.2900	80.8600	82.9200	+2.968%	55,881	-44.742%
2025-10-23	79.4500	81.6500	79.1100	80.5300	+3.376%	9,701	-43.102%
2025-10-22	79.7400	82.0600	77.4500	77.9000	-2.283%	22,883	-41.181%
2025-10-21	80.8300	83.7400	78.8000	79.7200	-1.239%	34,733	-42.524%
2025-10-20	80.0600	82.3900	79.2300	80.7200	+0.875%	30,289	-43.236%
2025-10-19	78.7300	81.4600	77.9600	80.0200	+1.522%	33,563	-42.739%
2025-10-18	78.0100	79.2700	77.2400	78.8200	+1.861%	59,221	-41.868%
2025-10-17	78.5600	79.6000	72.0200	77.3800	-1.389%	99,003	-40.786%
2025-10-16	82.1000	83.3800	76.7300	78.4700	-4.363%	68,103	-41.608%
2025-10-15	84.0000	86.0000	80.2600	82.0500	-2.368%	51,863	-44.156%
2025-10-14	86.3200	87.0700	78.8200	84.0400	-2.427%	76,850	-45.478%
2025-10-13	85.1700	87.7300	82.0000	86.1300	+0.749%	76,260	-46.801%
2025-10-12	81.5300	88.7200	80.0000	85.4900	+4.371%	80,942	-46.403%
2025-10-11	84.5500	89.6600	78.4800	81.9100	-5.840%	58,664	-44.061%
2025-10-10	109.0900	118.1300	47.9800	86.9900	-19.884%	99,485	-47.327%
2025-10-09	102.1100	110.7800	99.5000	108.5800	+6.451%	27,557	-57.801%
2025-10-08	100.4700	103.0700	99.3400	102.0000	+1.654%	44,724	-55.078%
2025-10-07	100.8100	102.5300	98.7800	100.3400	-0.525%	44,250	-54.335%
2025-10-06	101.3400	103.5800	100.5100	100.8700	-0.218%	46,355	-54.575%
2025-10-05	102.4700	105.2700	99.5000	101.0900	-1.250%	26,824	-54.674%
2025-10-04	102.7900	102.9800	99.7700	102.3700	-0.224%	23,378	-55.241%
2025-10-03	101.6600	106.1300	98.6700	102.6000	+0.578%	55,506	-55.341%
2025-10-02	98.2100	104.4000	98.1500	102.0100	+3.965%	86,907	-55.083%
2025-10-01	90.8700	98.3500	89.6000	98.1200	+7.729%	51,704	-53.302%
2025-09-30	91.0200	93.5200	88.5500	91.0800	0.000%	34,570	-49.693%
2025-09-29	91.2600	91.7400	89.7400	91.0800	-0.241%	32,110	-49.693%
2025-09-28	89.4200	91.6100	87.9200	91.3000	+2.102%	22,498	-49.814%
2025-09-27	89.2400	89.8300	88.3900	89.4200	-0.101%	36,355	-48.759%
2025-09-26	87.7700	90.6200	86.6400	89.5100	+2.239%	29,714	-48.810%
2025-09-25	89.8800	90.2000	85.8700	87.5500	-2.592%	46,590	-47.664%
2025-09-24	90.2800	91.8200	88.6600	89.8800	0.000%	37,305	-49.021%
2025-09-23	89.5700	91.0000	88.6200	89.8800	+0.201%	33,324	-49.021%
2025-09-22	97.4800	97.6700	87.0900	89.7000	-7.707%	54,504	-48.919%
2025-09-21	97.2300	99.0900	96.9100	97.1900	+0.093%	21,102	-52.855%
2025-09-20	97.2600	100.3500	96.6700	97.1000	-0.134%	20,142	-52.812%
2025-09-19	100.4200	101.4500	96.6400	97.2300	-3.090%	30,588	-52.875%
2025-09-18	99.1700	101.1000	97.3200	100.3300	+1.384%	39,543	-54.331%
2025-09-17	97.1200	99.4800	95.4800	98.9600	+2.126%	30,792	-53.698%
2025-09-16	96.5000	99.8500	95.1300	96.9000	+0.165%	30,606	-52.714%
2025-09-15	98.3000	99.5800	95.1800	96.7400	-1.517%	30,535	-52.636%
2025-09-14	101.4200	101.4400	96.8700	98.2300	-3.107%	26,520	-53.354%
2025-09-13	100.5300	102.9000	100.0500	101.3800	+0.765%	31,877	-54.804%
2025-09-12	98.7800	100.8300	97.8800	100.6100	+1.863%	47,273	-54.458%
2025-09-11	100.5500	100.6500	96.3300	98.7700	-1.506%	11,343	-53.609%
2025-09-10	95.4900	102.2900	95.3500	100.2800	+5.281%	14,797	-54.308%
2025-09-09	95.9200	97.4800	94.5700	95.2500	-0.605%	11,207	-51.895%
2025-09-08	98.1200	98.6300	95.1800	95.8300	-2.364%	35,187	-52.186%
2025-09-07	95.9200	98.5200	95.7900	98.1500	+2.453%	18,464	-53.316%
2025-09-06	95.5700	96.1000	94.9800	95.8000	+0.125%	16,670	-52.171%
2025-09-05	95.6200	98.1000	95.1100	95.6800	+0.420%	36,182	-52.111%
2025-09-04	97.1100	97.3800	94.0800	95.2800	-1.631%	25,310	-51.910%
2025-09-03	96.0800	97.1900	95.2500	96.8600	+0.875%	32,569	-52.695%
2025-09-02	92.8800	96.3000	92.7300	96.0200	+3.526%	40,165	-52.281%
2025-09-01	93.0700	94.8900	90.8500	92.7500	-0.451%	38,637	-50.598%
2025-08-31	95.0000	95.8100	93.0700	93.1700	-1.813%	18,872	-50.821%
2025-08-30	93.9800	95.3000	92.7900	94.8900	+0.829%	19,685	-51.713%
2025-08-29	97.1600	97.5100	92.9200	94.1100	-3.348%	43,207	-51.312%
2025-08-28	96.2100	98.2400	95.3800	97.3700	+1.132%	34,990	-52.942%
2025-08-27	97.4100	100.0500	96.1400	96.2800	-1.373%	42,323	-52.410%
2025-08-26	93.8300	98.6800	93.4500	97.6200	+4.956%	12,296	-53.063%
2025-08-25	101.1000	101.3400	91.9000	93.0100	-7.774%	40,220	-50.736%
2025-08-24	103.2400	105.8900	99.8400	100.8500	-2.087%	21,963	-54.566%
2025-08-23	104.2600	104.7300	100.1100	103.0000	-1.133%	6,654	-55.515%
2025-08-22	98.9000	105.3200	96.9200	104.1800	+5.681%	16,371	-56.018%
2025-08-21	99.5500	100.6800	97.6500	98.5800	-1.054%	11,473	-53.520%
2025-08-20	96.7500	100.5700	96.2000	99.6300	+3.030%	14,599	-54.010%
2025-08-19	101.0300	102.1500	96.3700	96.7000	-5.094%	12,645	-52.616%
2025-08-18	103.3100	103.4000	98.6700	101.8900	-1.403%	13,622	-55.030%
2025-08-17	103.3200	105.4100	102.5200	103.3400	-0.184%	9,701	-55.661%
2025-08-16	102.0500	103.6400	100.3000	103.5300	+1.560%	24,700	-55.742%
2025-08-15	104.4000	105.6900	99.6400	101.9400	-2.216%	41,229	-55.052%
2025-08-14	111.4500	114.2800	102.6900	104.2500	-6.611%	74,964	-56.048%
2025-08-13	111.9500	114.7000	109.8200	111.6300	-0.215%	62,333	-58.954%
2025-08-12	103.3500	112.8800	101.9900	111.8700	+7.702%	30,316	-59.042%
2025-08-11	106.1700	110.0000	102.9100	103.8700	-2.139%	32,281	-55.887%
2025-08-10	102.9000	107.4900	100.9100	106.1400	+3.229%	20,131	-56.831%
2025-08-09	106.2900	108.2300	102.7300	102.8200	-3.164%	35,003	-55.437%
2025-08-08	105.3100	108.5900	102.4000	106.1800	+0.817%	79,505	-56.847%
2025-08-07	102.1500	105.4400	100.5000	105.3200	+2.982%	56,129	-56.494%
2025-08-06	103.9400	104.0800	99.0800	102.2700	-1.446%	51,173	-55.197%
2025-08-05	104.7000	111.8900	103.2500	103.7700	-0.926%	92,224	-55.845%
2025-08-04	95.3600	104.8900	95.1900	104.7400	+9.813%	67,937	-56.254%
2025-08-03	91.6500	96.3300	89.9500	95.3800	+4.127%	39,002	-51.961%
2025-08-02	92.0600	95.4300	89.9500	91.6000	-0.586%	40,968	-49.978%
2025-08-01	92.8900	93.8200	89.8600	92.1400	-2.785%	62,554	-50.271%
2025-07-31	96.5400	97.8000	92.6300	94.7800	-1.965%	10,427	-51.656%
2025-07-30	93.6000	97.4300	92.2000	96.6800	+3.213%	13,371	-52.607%
2025-07-29	94.0200	95.9000	92.4400	93.6700	0.000%	10,711	-51.084%
2025-07-28	97.3600	99.1300	93.3900	93.6700	-3.642%	14,860	-51.084%
2025-07-27	96.8800	98.4400	95.7000	97.2100	-0.318%	13,383	-52.865%
2025-07-26	96.6700	98.3300	95.4500	97.5200	+1.256%	11,938	-53.015%
2025-07-25	95.2400	99.2700	92.2100	96.3100	+0.922%	33,065	-52.424%
2025-07-24	95.1000	98.1900	90.6500	95.4300	+0.252%	42,396	-51.986%
2025-07-23	101.9800	104.2600	92.5400	95.1900	-6.226%	36,349	-51.865%
2025-07-22	98.8100	102.1600	96.3100	101.5100	+3.035%	30,855	-54.862%
2025-07-21	100.1700	104.7100	98.0200	98.5200	-1.745%	29,568	-53.492%
2025-07-20	97.5000	104.3600	95.1200	100.2700	+4.819%	46,696	-54.303%
2025-07-19	87.5500	98.2300	85.7400	95.6600	+10.424%	30,427	-52.101%
2025-07-18	87.3200	96.4200	86.0600	86.6300	-1.478%	46,122	-47.108%
2025-07-17	83.9000	89.1100	82.0500	87.9300	+4.903%	39,496	-47.890%
2025-07-16	82.8000	85.8500	81.8700	83.8200	+1.049%	49,989	-45.335%
2025-07-15	81.6200	83.3900	78.0500	82.9500	+1.692%	18,922	-44.762%
2025-07-14	80.8200	83.6400	80.5400	81.5700	+1.329%	16,969	-43.827%
2025-07-13	78.7600	82.2900	78.6500	80.5000	+2.170%	9,262	-43.081%
2025-07-12	80.4100	81.2500	77.1800	78.7900	-1.303%	11,478	-41.845%
2025-07-11	80.6700	83.9100	78.8900	79.8300	-0.992%	16,428	-42.603%
2025-07-10	77.3200	81.1900	76.7600	80.6300	+3.491%	16,443	-43.173%
2025-07-09	74.8000	77.9600	74.3600	77.9100	+4.088%	17,074	-41.189%
2025-07-08	73.2100	75.0900	72.8300	74.8500	+1.975%	40,273	-38.784%
2025-07-07	74.1500	75.1100	72.8000	73.4000	-1.898%	12,422	-37.575%
2025-07-06	74.2500	75.1600	73.4800	74.8200	+0.524%	8,203	-38.760%
2025-07-05	73.6200	74.6600	72.9300	74.4300	+1.073%	7,077	-38.439%
2025-07-04	75.8700	75.9400	72.8000	73.6400	-3.347%	14,671	-37.778%
2025-07-03	74.0700	78.2800	73.6800	76.1900	+2.904%	18,656	-39.861%
2025-07-02	70.5400	75.1900	70.3000	74.0400	+4.991%	27,786	-38.115%
2025-07-01	73.0100	73.6400	69.8500	70.5200	-4.302%	45,194	-35.026%
2025-06-30	75.0800	75.3600	72.1900	73.6900	-1.812%	13,960	-37.821%
2025-06-29	73.8000	75.4400	73.3100	75.0500	+2.095%	10,850	-38.947%
2025-06-28	72.4300	74.6100	72.2200	73.5100	+1.045%	9,466	-37.668%
2025-06-27	72.3000	73.2200	71.1200	72.7500	+0.581%	13,531	-37.017%
2025-06-26	72.5700	73.9100	71.5800	72.3300	-0.687%	14,845	-36.651%
2025-06-25	72.8400	73.7400	72.1000	72.8300	-0.383%	14,562	-37.086%
2025-06-24	73.2900	73.6600	72.2600	73.1100	-0.706%	20,912	-37.327%
2025-06-23	69.7900	73.6900	68.9900	73.6300	+5.517%	17,409	-37.770%
2025-06-22	69.7600	71.2800	66.2900	69.7800	+0.649%	20,992	-34.336%
2025-06-21	71.8300	73.0800	68.3200	69.3300	-3.842%	13,718	-33.910%
2025-06-20	73.9500	74.6600	70.2300	72.1000	-2.752%	13,704	-36.449%
2025-06-19	73.8800	74.9200	73.4800	74.1400	+0.122%	10,774	-38.198%
2025-06-18	73.3800	74.5100	72.4900	74.0500	+0.899%	10,424	-38.123%
2025-06-17	74.8900	76.0100	71.7300	73.3900	-2.147%	11,783	-37.566%
2025-06-16	74.7300	76.9400	73.9600	75.0000	+0.348%	30,310	-38.907%
2025-06-15	73.8800	74.9600	73.6100	74.7400	+1.798%	9,800	-38.694%
2025-06-14	74.8500	75.3200	73.0000	73.4200	-1.211%	7,980	-37.592%
2025-06-13	74.2800	75.1100	70.4900	74.3200	-0.482%	15,615	-38.348%
2025-06-12	79.5600	79.9100	74.2800	74.6800	-5.909%	12,893	-38.645%
2025-06-11	81.7100	81.8900	78.6100	79.3700	-1.733%	14,757	-42.270%
2025-06-10	79.5200	81.7700	78.4100	80.7700	+1.661%	17,483	-43.271%
2025-06-09	76.5700	79.5100	75.9000	79.4500	+3.829%	16,655	-42.329%
2025-06-08	77.5100	77.8300	76.0500	76.5200	-1.468%	23,167	-40.120%
2025-06-07	76.5900	78.4000	76.1100	77.6600	+1.318%	10,273	-40.999%
2025-06-06	73.1900	77.0300	72.6700	76.6500	+5.433%	14,334	-40.222%
2025-06-05	77.1300	78.0400	71.6300	72.7000	-5.817%	19,186	-36.974%
2025-06-04	78.7100	80.0500	76.5900	77.1900	-2.328%	13,780	-40.640%
2025-06-03	78.1400	79.7000	77.9500	79.0300	+1.048%	15,952	-42.022%
2025-06-02	77.8900	78.8000	76.5300	78.2100	+0.398%	21,209	-41.414%
2025-06-01	76.7700	78.2100	75.6600	77.9000	+1.406%	28,946	-41.181%
2025-05-31	75.6500	77.6700	73.3800	76.8200	+1.883%	34,280	-40.354%
2025-05-30	81.9900	82.5600	74.9000	75.4000	-9.135%	52,988	-39.231%
2025-05-29	84.8900	87.9900	81.6600	82.9800	-0.990%	21,049	-44.782%
2025-05-28	84.6400	86.2400	82.8100	83.8100	-1.319%	14,502	-45.329%
2025-05-27	83.4300	85.6200	81.6200	84.9300	+1.700%	15,907	-46.050%
2025-05-26	84.1200	85.8400	82.9000	83.5100	-0.548%	11,626	-45.132%
2025-05-25	84.3300	84.6100	82.0500	83.9700	-1.154%	12,495	-45.433%
2025-05-24	83.7100	86.1500	83.5000	84.9500	+1.469%	14,093	-46.062%
2025-05-23	88.8200	90.8800	83.2700	83.7200	-5.551%	49,073	-45.270%
2025-05-22	85.6100	89.4800	85.5200	88.6400	+3.745%	33,148	-48.308%
2025-05-21	83.5000	86.7000	82.6300	85.4400	+1.908%	28,307	-46.372%
2025-05-20	87.5600	88.6400	82.1600	83.8400	-4.238%	32,178	-45.348%
2025-05-19	89.9200	90.5000	83.8500	87.5500	-0.171%	20,862	-47.664%
2025-05-18	86.2300	91.7800	85.7400	87.7000	+1.002%	19,234	-47.754%
2025-05-17	89.1400	90.7300	85.7200	86.8300	-2.602%	19,640	-47.230%
2025-05-16	88.7200	91.7200	87.7300	89.1500	+0.963%	36,368	-48.603%
2025-05-15	90.2100	91.1200	85.3800	88.3000	-2.236%	30,624	-48.109%
2025-05-14	92.2300	94.5700	88.0200	90.3200	-3.391%	53,320	-49.269%
2025-05-13	93.5700	94.3700	89.3600	93.4900	-0.235%	37,385	-50.989%
2025-05-12	89.2800	94.6400	88.1200	93.7100	+5.221%	32,704	-51.104%
2025-05-11	93.2800	94.0500	87.1400	89.0600	-4.647%	29,386	-48.552%
2025-05-10	89.3700	95.0500	89.2000	93.4000	+4.544%	45,919	-50.942%
2025-05-09	84.4400	90.2800	83.5300	89.3400	+6.866%	36,814	-48.713%
2025-05-08	79.1400	84.9700	79.0900	83.6000	+5.636%	36,851	-45.191%
2025-05-07	80.9100	82.5300	76.9000	79.1400	-1.970%	63,042	-42.103%
2025-05-06	73.5700	81.6600	71.4200	80.7300	+8.683%	35,036	-43.243%
2025-05-05	75.0400	79.1000	72.6800	74.2800	-2.070%	26,617	-38.314%
2025-05-04	76.6400	77.0400	74.9200	75.8500	-1.378%	14,140	-39.591%
2025-05-03	77.9300	77.9300	75.8000	76.9100	-1.093%	10,782	-40.424%
2025-05-02	78.7600	80.6400	77.0800	77.7600	-1.570%	18,998	-41.075%
2025-05-01	73.7100	80.6900	73.5800	79.0000	+7.075%	23,161	-42.000%
2025-04-30	75.2400	76.1500	71.7100	73.7800	-1.745%	49,371	-37.896%
2025-04-29	75.1600	76.7800	74.2200	75.0900	-0.013%	25,562	-38.980%
2025-04-28	75.3100	77.7200	73.6100	75.1000	-0.358%	21,265	-38.988%
2025-04-27	76.7600	77.1500	74.4500	75.3700	-1.862%	12,949	-39.207%
2025-04-26	76.2700	77.5300	75.0500	76.8000	+1.066%	13,737	-40.339%
2025-04-25	74.1100	76.8300	73.1000	75.9900	+3.741%	19,407	-39.703%
2025-04-24	73.5700	74.4100	71.0400	73.2500	-0.435%	19,032	-37.447%
2025-04-23	73.5100	76.3800	72.2800	73.5700	+1.294%	61,198	-37.719%
2025-04-22	67.9000	74.4600	67.3600	72.6300	+7.187%	27,781	-36.913%
2025-04-21	68.0000	70.8300	67.1900	67.7600	+0.341%	21,961	-32.379%
2025-04-20	66.8300	68.9600	66.2100	67.5300	+0.972%	12,701	-32.149%
2025-04-19	66.7800	67.3800	65.1100	66.8800	-0.179%	12,473	-31.489%
2025-04-18	65.7300	67.6900	65.6000	67.0000	+0.676%	14,976	-31.612%
2025-04-17	65.2400	67.4400	64.7900	66.5500	+2.039%	20,693	-31.150%
2025-04-16	66.8100	67.6000	64.4700	65.2200	-3.335%	49,333	-29.745%
2025-04-15	68.1100	69.3400	66.2900	67.4700	-0.222%	25,167	-32.088%
2025-04-14	68.5200	70.8700	66.7200	67.6200	-2.057%	23,648	-32.239%
2025-04-13	69.0400	70.5800	67.5400	69.0400	-1.371%	20,498	-33.633%
2025-04-12	67.0400	70.5500	65.9500	70.0000	+4.369%	15,090	-34.543%
2025-04-11	65.5900	68.4000	65.0900	67.0700	+2.288%	37,115	-31.683%
2025-04-10	69.4100	69.5200	63.3600	65.5700	-5.587%	36,980	-30.120%
2025-04-09	63.0000	71.7000	60.2400	69.4500	+10.343%	98,948	-34.024%
2025-04-08	64.8500	67.2700	62.3100	62.9400	-3.273%	57,734	-27.201%
2025-04-07	64.1900	66.6900	57.1500	65.0700	+1.466%	111,813	-29.584%
2025-04-06	75.4100	75.8000	62.1700	64.1300	-15.116%	75,418	-28.551%
2025-04-05	76.9100	77.5100	74.4400	75.5500	-2.213%	26,791	-39.351%
2025-04-04	75.5900	77.5400	73.8400	77.2600	+2.958%	22,278	-40.694%
2025-04-03	74.7400	77.7900	72.1400	75.0400	-0.173%	27,172	-38.939%
2025-04-02	78.1700	81.3600	74.6000	75.1700	-4.279%	42,518	-39.045%
2025-04-01	76.6600	79.5600	76.5500	78.5300	+1.961%	28,200	-41.653%
2025-03-31	79.6300	79.6800	74.7300	77.0200	-3.180%	29,033	-40.509%
2025-03-30	79.0600	80.2300	78.2700	79.5500	+0.837%	15,170	-42.401%
2025-03-29	80.6200	81.3400	77.7700	78.8900	-0.917%	28,470	-41.919%
2025-03-28	85.9000	86.5000	79.1500	79.6200	-7.515%	23,894	-42.452%
2025-03-27	86.1000	88.3100	85.4000	86.0900	-0.139%	14,813	-46.777%
2025-03-26	87.4400	89.5000	84.5600	86.2100	-0.347%	19,475	-46.851%
2025-03-25	86.6100	88.7500	85.0900	86.5100	+0.058%	13,800	-47.035%
2025-03-24	84.3100	88.5900	83.8700	86.4600	+2.416%	19,178	-47.004%
2025-03-23	84.4800	86.0000	83.7800	84.4200	+0.166%	15,427	-45.724%
2025-03-22	83.8900	85.2700	83.6000	84.2800	-1.184%	9,217	-45.634%
2025-03-21	85.9400	86.7600	83.9000	85.2900	-0.082%	13,181	-46.277%
2025-03-20	86.2700	86.6500	83.0100	85.3600	-0.175%	13,135	-46.321%
2025-03-19	82.3500	86.4500	81.7000	85.5100	+6.013%	14,359	-46.416%
2025-03-18	84.0100	84.5200	79.9600	80.6600	-4.623%	15,593	-43.194%
2025-03-17	83.1700	86.7000	82.9200	84.5700	+2.113%	24,154	-45.820%
2025-03-16	84.8900	85.2800	81.2700	82.8200	-3.383%	9,953	-44.675%
2025-03-15	84.0300	86.7000	83.6700	85.7200	+1.987%	11,306	-46.547%
2025-03-14	81.1600	85.3900	80.9000	84.0500	+2.914%	12,038	-45.485%
2025-03-13	83.6900	84.2900	79.4900	81.6700	-2.936%	15,798	-43.896%
2025-03-12	83.1400	85.2000	80.1000	84.1400	+0.167%	17,980	-45.543%
2025-03-11	81.3300	85.2600	76.7700	84.0000	+4.218%	33,385	-45.452%
2025-03-10	86.8700	91.4600	79.6600	80.6000	-7.367%	99,769	-43.151%
2025-03-09	94.0000	94.9000	86.2800	87.0100	-8.728%	53,938	-47.339%
2025-03-08	96.0900	100.4700	93.9900	95.3300	-0.625%	20,266	-51.935%
2025-03-07	96.3700	98.8100	90.2300	95.9300	-0.549%	35,330	-52.236%
2025-03-06	97.0500	104.6600	94.5700	96.4600	-1.016%	39,822	-52.498%
2025-03-05	97.5200	100.9600	93.5800	97.4500	+1.037%	30,556	-52.981%
2025-03-04	104.3100	105.7900	89.2500	96.4500	-7.941%	70,125	-52.494%
2025-03-03	123.5000	125.4300	101.8800	104.7700	-14.221%	59,740	-56.266%
2025-03-02	119.6500	125.7800	113.3400	122.1400	+2.243%	41,551	-62.486%
2025-03-01	123.1900	126.3300	118.6800	119.4600	-3.201%	20,001	-61.644%
2025-02-28	121.8800	124.8300	109.6000	123.4100	+1.781%	55,006	-62.872%
2025-02-27	119.1300	126.1900	116.2600	121.2500	+2.364%	42,740	-62.210%
2025-02-26	108.9200	122.6700	108.2500	118.4500	+7.623%	55,300	-61.317%
2025-02-25	110.2000	112.0800	101.3900	110.0600	+0.511%	59,117	-58.368%
2025-02-24	124.0800	124.4700	106.6400	109.5000	-11.515%	82,411	-58.155%
2025-02-23	120.5100	124.4900	119.6400	123.7500	+2.400%	10,775	-62.974%
2025-02-22	122.4400	125.5000	120.0300	120.8500	-1.532%	29,369	-62.085%
2025-02-21	125.0000	134.0000	118.1600	122.7300	-0.065%	64,114	-62.666%
2025-02-20	129.6200	129.6500	120.0800	122.8100	-5.524%	57,697	-62.690%
2025-02-19	124.4900	134.1500	124.0500	129.9900	+4.746%	57,707	-64.751%
2025-02-18	116.4000	124.1500	114.6500	124.1000	+6.323%	63,252	-63.078%
2025-02-17	120.0900	122.6900	114.5900	116.7200	-2.701%	79,985	-60.744%
2025-02-16	126.5200	131.1600	119.2900	119.9600	-6.164%	81,525	-61.804%
2025-02-15	120.0000	129.0000	118.5000	127.8400	+7.185%	84,626	-64.158%
2025-02-14	121.0300	127.7900	118.6700	119.2700	-1.519%	133,534	-61.583%
2025-02-13	117.3200	124.7200	114.5000	121.1100	+3.072%	124,887	-62.167%
2025-02-12	115.1300	120.6600	107.8000	117.5000	+1.988%	134,530	-61.004%

.dark-mode .JHyGY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHyGY4{ color: #333333; background-color: white; border: 2px solid #333333; }LTCEURLitecoin / Eurocrypto Composite

LTCEUR
Litecoin / Euro
crypto Composite