Dark

LINKEUR
Chainlink / Euro
crypto OKX

Real-time

May 18, 2025 12:19:01 AM EDT

13.83200EUR-0.589%(-0.08200)206LINK2,827EUR

13.82100Bid 13.84500Ask 0.02400Spread

Composite
13.85000 Coinbase
13.81000 Kraken
14.34468 Binance
13.85000 OKX
13.83200 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	13.765	13.832	13.678	13.832	+0.743%	33	0.000%
2025-05-17	14.034	14.034	13.510	13.730	-2.624%	199	+0.743%
2025-05-16	14.329	14.750	13.992	14.100	-1.481%	356	-1.901%
2025-05-15	15.238	15.372	14.033	14.312	-5.904%	760	-3.354%
2025-05-14	15.519	15.664	14.900	15.210	-2.293%	590	-9.060%
2025-05-13	15.056	15.907	14.435	15.567	+3.182%	1,029	-11.145%
2025-05-12	15.238	15.807	14.447	15.087	-0.880%	1,062	-8.318%
2025-05-11	15.327	15.473	14.541	15.221	-1.034%	564	-9.126%
2025-05-10	14.287	15.502	14.100	15.380	+7.892%	854	-10.065%
2025-05-09	14.142	14.836	13.876	14.255	+0.913%	5,103	-2.967%
2025-05-08	12.256	14.200	12.236	14.126	+15.607%	8,706	-2.081%
2025-05-07	12.159	12.427	11.866	12.219	+0.436%	563	+13.201%
2025-05-06	12.036	12.226	11.653	12.166	+0.929%	8,196	+13.694%
2025-05-05	12.282	12.499	11.924	12.054	-1.350%	751	+14.750%
2025-05-04	12.600	12.694	12.219	12.219	-3.262%	12,226	+13.201%
2025-05-03	12.990	12.994	12.558	12.631	-2.644%	4,187	+9.508%
2025-05-02	13.037	13.297	12.828	12.974	-0.521%	169	+6.613%
2025-05-01	12.678	13.333	12.678	13.042	+3.115%	372	+6.057%
2025-04-30	12.785	12.974	12.179	12.648	-1.557%	174	+9.361%
2025-04-29	13.225	13.365	12.722	12.848	-2.393%	142	+7.659%
2025-04-28	12.833	13.300	12.543	13.163	+2.237%	489	+5.082%
2025-04-27	13.153	13.288	12.666	12.875	-1.590%	233	+7.433%
2025-04-26	13.184	13.432	12.939	13.083	-0.358%	169	+5.725%
2025-04-25	13.200	13.514	12.974	13.130	-1.048%	495	+5.347%
2025-04-24	13.288	13.304	12.471	13.269	+0.447%	30,492	+4.243%
2025-04-23	12.454	13.436	12.305	13.210	+5.926%	7,989	+4.709%
2025-04-22	11.399	12.481	11.220	12.471	+9.597%	663	+10.913%
2025-04-21	11.583	11.871	11.283	11.379	-1.871%	426	+21.557%
2025-04-20	11.333	11.952	11.313	11.596	+1.916%	407	+19.283%
2025-04-19	11.009	11.461	11.009	11.378	+3.446%	88	+21.568%
2025-04-18	11.001	11.196	10.914	10.999	-0.623%	163	+25.757%
2025-04-17	10.856	11.169	10.739	11.068	+2.198%	508	+24.973%
2025-04-16	10.808	11.026	10.476	10.830	-0.018%	206	+27.719%
2025-04-15	11.088	11.325	10.832	10.832	-2.730%	246	+27.696%
2025-04-14	11.088	11.662	11.030	11.136	-0.099%	8,559	+24.210%
2025-04-13	11.566	11.659	10.978	11.147	-3.756%	3,116	+24.087%
2025-04-12	11.112	11.672	10.986	11.582	+4.061%	238	+19.427%
2025-04-11	10.760	11.366	10.666	11.130	+3.931%	478	+24.277%
2025-04-10	11.554	11.556	10.426	10.709	-7.370%	16,379	+29.162%
2025-04-09	9.954	11.715	9.477	11.561	+16.261%	6,091	+19.644%
2025-04-08	10.472	10.840	9.822	9.944	-5.105%	15,860	+39.099%
2025-04-07	10.274	10.808	9.175	10.479	+2.384%	4,470	+31.997%
2025-04-06	11.724	11.820	10.005	10.235	-12.753%	16,731	+35.144%
2025-04-05	11.798	11.903	11.486	11.731	-0.238%	500	+17.910%
2025-04-04	11.713	11.968	11.183	11.759	+0.745%	187	+17.629%
2025-04-03	11.797	12.181	11.080	11.672	-1.461%	869	+18.506%
2025-04-02	12.996	13.214	11.823	11.845	-8.941%	916	+16.775%
2025-04-01	12.543	13.342	12.485	13.008	+4.189%	7,729	+6.335%
2025-03-31	12.393	12.667	11.977	12.485	+1.118%	1,785	+10.789%
2025-03-30	12.426	12.803	12.215	12.347	-1.113%	379	+12.027%
2025-03-29	13.241	13.300	12.364	12.486	-5.509%	518	+10.780%
2025-03-28	14.304	14.430	12.915	13.214	-7.904%	1,942	+4.677%
2025-03-27	14.155	14.631	14.155	14.348	+0.921%	1,128	-3.596%
2025-03-26	14.348	14.824	13.900	14.217	-0.567%	979	-2.708%
2025-03-25	14.012	14.466	13.770	14.298	+2.129%	789	-3.259%
2025-03-24	13.391	14.240	13.058	14.000	+4.948%	8,862	-1.200%
2025-03-23	13.210	13.391	13.168	13.340	+1.646%	178	+3.688%
2025-03-22	12.991	13.391	12.939	13.124	+1.839%	182	+5.395%
2025-03-21	13.116	13.239	12.793	12.887	-0.907%	597	+7.333%
2025-03-20	13.783	13.900	12.977	13.005	-5.439%	405	+6.359%
2025-03-19	12.758	13.788	12.615	13.753	+7.884%	787	+0.574%
2025-03-18	12.899	13.029	12.305	12.748	-0.585%	377	+8.503%
2025-03-17	12.305	13.029	12.305	12.823	+4.269%	1,146	+7.869%
2025-03-16	12.848	13.029	12.186	12.298	-4.585%	190	+12.474%
2025-03-15	12.638	13.089	12.590	12.889	+2.652%	295	+7.316%
2025-03-14	11.966	13.516	11.966	12.556	+2.977%	1,989	+10.162%
2025-03-13	12.420	12.520	11.723	12.193	-1.455%	391	+13.442%
2025-03-12	12.038	12.625	11.652	12.373	+2.997%	1,107	+11.792%
2025-03-11	11.628	12.486	10.916	12.013	+3.213%	1,677	+15.142%
2025-03-10	12.745	13.325	11.519	11.639	-7.999%	325	+18.842%
2025-03-09	14.119	14.172	12.536	12.651	-9.912%	1,431	+9.335%
2025-03-08	14.661	14.777	13.999	14.043	-4.528%	180	-1.503%
2025-03-07	15.714	16.106	14.526	14.709	-7.286%	773	-5.962%
2025-03-06	15.283	16.387	15.208	15.865	+2.993%	770	-12.814%
2025-03-05	13.983	15.450	13.810	15.404	+10.091%	3,645	-10.205%
2025-03-04	13.909	14.410	12.425	13.992	+0.193%	10,760	-1.144%
2025-03-03	16.793	16.793	13.756	13.965	-16.272%	692	-0.952%
2025-03-02	14.200	16.854	13.960	16.679	+16.906%	2,092	-17.069%
2025-03-01	14.237	14.606	13.720	14.267	-0.370%	570	-3.049%
2025-02-28	14.512	14.527	12.968	14.320	-1.648%	704	-3.408%
2025-02-27	14.503	15.022	14.200	14.560	+0.462%	867	-5.000%
2025-02-26	14.493	15.042	14.041	14.493	-0.433%	661	-4.561%
2025-02-25	14.493	14.817	13.377	14.556	-0.492%	1,033	-4.974%
2025-02-24	16.886	16.886	14.386	14.628	-13.151%	1,495	-5.442%
2025-02-23	16.996	17.333	16.662	16.843	-0.707%	129	-17.877%
2025-02-22	16.648	17.222	16.620	16.963	+2.187%	265	-18.458%
2025-02-21	17.357	18.188	16.366	16.600	-5.040%	570	-16.675%
2025-02-20	17.252	17.700	17.120	17.481	+0.883%	526	-20.874%
2025-02-19	17.098	17.429	16.730	17.328	+1.280%	506	-20.175%
2025-02-18	18.277	18.277	16.665	17.109	-5.710%	285	-19.154%
2025-02-17	17.830	18.888	17.510	18.145	+1.471%	383	-23.770%
2025-02-16	18.145	18.277	17.751	17.882	-1.073%	110	-22.648%
2025-02-15	18.539	18.671	17.882	18.076	-2.339%	125	-23.479%
2025-02-14	17.809	18.869	17.809	18.509	+4.760%	237	-25.269%
2025-02-13	18.423	18.423	17.517	17.668	-3.910%	146	-21.712%
2025-02-12	18.194	18.785	17.143	18.387	+2.139%	251	-24.773%
2025-02-11	18.342	19.204	17.712	18.002	-0.525%	462	-23.164%
2025-02-10	17.838	18.389	17.230	18.097	+1.783%	6,742	-23.567%
2025-02-09	17.839	18.329	16.991	17.780	-0.325%	337	-22.205%
2025-02-08	17.852	18.034	17.336	17.838	+0.090%	322	-22.458%
2025-02-07	18.034	19.124	17.250	17.822	+0.124%	450	-22.388%
2025-02-06	18.527	19.211	17.777	17.800	-3.523%	210	-22.292%
2025-02-05	19.211	19.452	18.230	18.450	-4.330%	254	-25.030%
2025-02-04	20.742	20.742	18.650	19.285	-7.926%	642	-28.276%
2025-02-03	19.585	21.339	15.205	20.945	+4.861%	2,765	-33.960%
2025-02-02	22.343	22.520	18.987	19.974	-10.152%	1,169	-30.750%
2025-02-01	24.521	24.948	22.104	22.231	-8.273%	766	-37.781%
2025-01-31	23.436	25.375	23.222	24.236	+2.712%	404	-42.928%
2025-01-30	22.552	24.126	22.552	23.596	+3.815%	331	-41.380%
2025-01-29	21.688	23.441	21.430	22.729	+6.017%	498	-39.144%
2025-01-28	23.249	23.557	21.439	21.439	-7.459%	5,848	-35.482%
2025-01-27	23.611	24.001	21.127	23.167	-2.680%	1,206	-40.294%
2025-01-26	23.932	25.033	23.790	23.805	+0.189%	292	-41.895%
2025-01-25	23.759	24.174	23.576	23.760	-0.872%	881	-41.785%
2025-01-24	24.634	25.200	23.821	23.969	-3.140%	1,144	-42.292%
2025-01-23	24.328	25.200	23.145	24.746	+1.773%	1,196	-44.104%
2025-01-22	25.928	25.928	24.153	24.315	-4.759%	561	-43.113%
2025-01-21	23.759	25.954	22.775	25.530	+6.473%	2,133	-45.821%
2025-01-20	23.550	26.005	22.790	23.978	+1.306%	3,337	-42.314%
2025-01-19	23.338	25.916	21.591	23.669	+0.779%	4,216	-41.561%
2025-01-18	24.511	24.810	22.681	23.486	-3.840%	1,410	-41.105%
2025-01-17	22.400	24.482	22.400	24.424	+9.392%	1,779	-43.367%
2025-01-16	21.414	23.064	20.748	22.327	+4.366%	2,168	-38.048%
2025-01-15	19.799	21.398	19.503	21.393	+8.275%	2,041	-35.343%
2025-01-14	18.900	19.884	18.900	19.758	+4.856%	3,130	-29.993%
2025-01-13	19.319	19.890	17.500	18.843	-2.665%	3,849	-26.593%
2025-01-12	19.600	19.813	19.301	19.359	-1.791%	2,537	-28.550%
2025-01-11	19.764	20.138	19.400	19.712	-0.610%	7,687	-29.830%
2025-01-10	19.115	19.949	19.088	19.833	+3.034%	3,574	-30.258%
2025-01-09	20.004	20.034	18.600	19.249	-3.349%	2,601	-28.142%
2025-01-08	20.700	21.011	19.008	19.916	-4.301%	5,447	-30.548%
2025-01-07	22.866	22.929	20.477	20.811	-9.122%	4,716	-33.535%
2025-01-06	22.800	23.880	22.467	22.900	+0.439%	2,478	-39.598%
2025-01-05	22.845	22.900	22.249	22.800	-0.870%	2,794	-39.333%
2025-01-04	22.755	23.314	22.338	23.000	+1.188%	2,474	-39.861%
2025-01-03	21.550	23.212	21.066	22.730	+5.417%	1,268	-39.147%
2025-01-02	21.317	22.193	21.001	21.562	+2.877%	1,648	-35.850%
2025-01-01	19.326	21.010	19.014	20.959	+8.663%	923	-34.004%
2024-12-31	19.757	20.247	19.205	19.288	-2.473%	546	-28.287%
2024-12-30	20.224	20.858	19.343	19.777	-1.298%	1,047	-30.060%
2024-12-29	20.938	20.954	19.865	20.037	-5.739%	533	-30.968%
2024-12-28	20.595	21.269	20.229	21.257	+2.915%	493	-34.930%
2024-12-27	21.985	22.700	20.538	20.655	-4.291%	580	-33.033%
2024-12-26	23.682	23.688	21.507	21.581	-8.178%	4,857	-35.907%
2024-12-25	24.498	24.498	23.294	23.503	-3.869%	389	-41.148%
2024-12-24	23.597	24.991	22.663	24.449	+4.398%	1,623	-43.425%
2024-12-23	20.986	23.913	20.691	23.419	+9.532%	2,026	-40.937%
2024-12-22	21.141	21.833	20.495	21.381	+0.498%	933	-35.307%
2024-12-21	22.693	24.000	20.916	21.275	-5.339%	3,168	-34.985%
2024-12-20	21.852	22.859	19.244	22.475	+1.766%	6,073	-38.456%
2024-12-19	23.982	24.524	20.965	22.085	-7.868%	4,598	-37.369%
2024-12-18	26.573	27.014	23.955	23.971	-9.574%	3,904	-42.297%
2024-12-17	27.093	27.533	26.092	26.509	-2.791%	2,928	-47.821%
2024-12-16	27.768	29.222	26.952	27.270	-1.783%	2,686	-49.278%
2024-12-15	27.342	28.312	26.685	27.765	+0.470%	1,621	-50.182%
2024-12-14	27.521	29.246	27.344	27.635	+0.167%	2,250	-49.948%
2024-12-13	27.803	29.611	26.303	27.589	-0.755%	3,358	-49.864%
2024-12-12	22.932	28.037	22.812	27.799	+21.134%	4,407	-50.243%
2024-12-11	21.010	23.131	20.142	22.949	+9.156%	2,289	-39.727%
2024-12-10	21.056	22.577	19.289	21.024	-0.605%	4,765	-34.209%
2024-12-09	25.132	25.879	18.294	21.152	-14.396%	7,557	-34.607%
2024-12-08	23.609	25.912	23.315	24.709	+5.158%	3,470	-44.020%
2024-12-07	24.466	25.424	23.116	23.497	-3.894%	1,942	-41.133%
2024-12-06	21.856	24.561	21.630	24.449	+11.532%	2,608	-43.425%
2024-12-05	22.796	23.558	21.272	21.921	-4.070%	5,791	-36.901%
2024-12-04	23.149	25.254	22.581	22.851	-0.501%	5,905	-39.469%
2024-12-03	24.079	24.874	21.464	22.966	-4.396%	5,600	-39.772%
2024-12-02	18.075	25.682	17.723	24.022	+33.285%	12,489	-42.419%
2024-12-01	17.945	18.069	17.445	18.023	-0.050%	3,064	-23.254%
2024-11-30	17.192	18.367	17.003	18.032	+4.322%	1,617	-23.292%
2024-11-29	17.025	17.406	16.601	17.285	+1.023%	820	-19.977%
2024-11-28	17.600	17.683	16.587	17.110	-3.763%	1,362	-19.158%
2024-11-27	16.626	17.951	16.300	17.779	+7.712%	2,032	-22.200%
2024-11-26	16.640	17.029	15.388	16.506	-0.488%	4,007	-16.200%
2024-11-25	17.105	18.135	16.476	16.587	-2.767%	5,572	-16.609%
2024-11-24	16.988	17.445	15.483	17.059	+3.138%	3,315	-18.917%
2024-11-23	15.913	17.557	15.679	16.540	+4.446%	8,506	-16.372%
2024-11-22	14.258	15.877	14.054	15.836	+11.130%	6,820	-12.655%
2024-11-21	13.533	14.529	13.176	14.250	+5.135%	4,338	-2.933%
2024-11-20	13.708	14.491	13.360	13.554	-1.783%	6,449	+2.051%
2024-11-19	14.466	14.554	13.646	13.800	-3.456%	2,579	+0.232%
2024-11-18	13.058	15.160	13.058	14.294	+9.256%	3,699	-3.232%
2024-11-17	14.058	14.058	12.874	13.083	-4.532%	2,406	+5.725%
2024-11-16	13.055	14.003	13.035	13.704	+4.563%	2,504	+0.934%
2024-11-15	12.441	13.142	12.161	13.106	+6.121%	1,382	+5.539%
2024-11-14	12.697	13.068	12.149	12.350	-3.054%	3,785	+12.000%
2024-11-13	13.156	13.563	12.300	12.739	-3.258%	4,652	+8.580%
2024-11-12	13.680	14.310	12.705	13.168	-4.725%	10,339	+5.043%
2024-11-11	13.368	13.842	12.734	13.821	+3.917%	9,085	+0.080%
2024-11-10	12.835	13.800	12.632	13.300	+3.728%	12,538	+4.000%
2024-11-09	12.711	12.868	12.476	12.822	+0.172%	3,925	+7.877%
2024-11-08	11.764	12.800	11.655	12.800	+9.523%	7,883	+8.063%
2024-11-07	11.276	11.802	11.270	11.687	+3.124%	9,099	+18.354%
2024-11-06	9.969	11.440	9.969	11.333	+14.083%	10,330	+22.051%
2024-11-05	9.412	10.000	9.385	9.934	+5.816%	2,163	+39.239%
2024-11-04	9.894	9.963	9.255	9.388	-5.085%	3,167	+47.337%
2024-11-03	10.319	10.321	9.737	9.891	-4.045%	4,306	+39.844%
2024-11-02	10.420	10.484	10.228	10.308	-1.160%	3,622	+34.187%
2024-11-01	10.453	10.785	10.273	10.429	-0.657%	3,582	+32.630%
2024-10-31	11.385	11.388	10.400	10.498	-8.210%	3,297	+31.758%
2024-10-30	10.894	11.437	10.765	11.437	+5.527%	5,235	+20.941%
2024-10-29	10.400	10.861	10.387	10.838	+4.847%	5,706	+27.625%
2024-10-28	10.090	10.395	9.931	10.337	+1.135%	5,321	+33.811%
2024-10-27	10.157	10.248	10.060	10.221	+0.235%	581	+35.329%
2024-10-26	10.192	10.532	10.048	10.197	-1.201%	4,989	+35.648%
2024-10-25	10.770	11.133	9.998	10.321	-2.989%	8,719	+34.018%
2024-10-24	10.494	10.700	10.399	10.639	+1.170%	3,493	+30.012%
2024-10-23	11.024	11.046	10.218	10.516	-5.030%	3,174	+31.533%
2024-10-22	10.721	11.370	10.721	11.073	+2.197%	4,761	+24.916%
2024-10-21	10.997	11.054	10.656	10.835	-1.258%	1,570	+27.660%
2024-10-20	10.482	11.033	10.381	10.973	+4.624%	2,844	+26.055%
2024-10-19	10.599	10.636	10.428	10.488	-0.607%	2,595	+31.884%
2024-10-18	10.140	10.568	10.137	10.552	+3.512%	3,109	+31.084%
2024-10-17	10.398	10.398	10.049	10.194	-2.562%	4,418	+35.688%
2024-10-16	10.523	10.555	10.222	10.462	-0.362%	6,686	+32.212%
2024-10-15	10.348	10.694	10.056	10.500	+1.254%	7,047	+31.733%
2024-10-14	9.762	10.370	9.718	10.370	+5.418%	6,154	+33.385%
2024-10-13	10.040	10.095	9.710	9.837	-2.236%	1,158	+40.612%
2024-10-12	10.018	10.188	9.906	10.062	+1.014%	2,448	+37.468%
2024-10-11	9.631	10.071	9.631	9.961	+3.351%	6,409	+38.862%
2024-10-10	9.617	9.801	9.408	9.638	+0.364%	5,265	+43.515%
2024-10-09	9.872	9.963	9.514	9.603	-3.371%	2,388	+44.038%
2024-10-08	10.170	10.234	9.873	9.938	-2.281%	2,834	+39.183%
2024-10-07	10.338	10.643	10.163	10.170	-1.339%	5,352	+36.008%
2024-10-06	10.194	10.356	10.179	10.308	+0.901%	2,104	+34.187%
2024-10-05	10.146	10.344	10.050	10.216	+1.299%	2,138	+35.395%
2024-10-04	9.677	10.254	9.677	10.085	+4.725%	6,478	+37.154%
2024-10-03	9.598	9.846	9.413	9.630	-0.135%	6,543	+43.634%
2024-10-02	9.935	10.194	9.485	9.643	-3.163%	6,286	+43.441%
2024-10-01	10.694	11.005	9.831	9.958	-6.295%	6,210	+38.903%
2024-09-30	11.176	11.176	10.573	10.627	-4.887%	3,726	+30.159%
2024-09-29	11.541	11.629	11.164	11.173	-2.843%	2,354	+23.798%
2024-09-28	11.394	11.628	11.166	11.500	+0.798%	4,253	+20.278%
2024-09-27	11.262	11.541	11.185	11.409	+1.404%	5,832	+21.238%
2024-09-26	10.800	11.400	10.679	11.251	+3.811%	6,149	+22.940%
2024-09-25	10.894	11.200	10.815	10.838	-0.349%	5,340	+27.625%
2024-09-24	10.170	10.913	10.082	10.876	+6.232%	3,362	+27.179%
2024-09-23	9.833	10.371	9.812	10.238	+2.616%	1,910	+35.105%
2024-09-22	10.282	10.282	9.740	9.977	-3.127%	1,984	+38.639%
2024-09-21	10.252	10.299	10.128	10.299	+0.743%	937	+34.304%
2024-09-20	10.053	10.499	10.006	10.223	+1.570%	1,778	+35.303%
2024-09-19	9.871	10.200	9.870	10.065	+3.731%	3,678	+37.427%
2024-09-18	9.505	9.703	9.266	9.703	+1.570%	1,858	+42.554%
2024-09-17	9.465	9.804	9.427	9.553	+0.823%	2,514	+44.792%
2024-09-16	9.737	9.737	9.399	9.475	-2.930%	1,598	+45.984%
2024-09-15	10.192	10.213	9.737	9.761	-4.201%	693	+41.707%
2024-09-14	10.310	10.365	10.131	10.189	-0.914%	2,149	+35.754%
2024-09-13	9.731	10.425	9.610	10.283	+5.477%	2,267	+34.513%
2024-09-12	9.503	9.749	9.488	9.749	+2.892%	2,833	+41.881%
2024-09-11	9.569	9.569	9.276	9.475	-1.671%	3,562	+45.984%
2024-09-10	9.532	9.730	9.385	9.636	+0.837%	8,621	+43.545%
2024-09-09	9.357	9.783	9.306	9.556	+2.521%	17,343	+44.747%
2024-09-08	9.008	9.403	9.008	9.321	+3.051%	9,248	+48.396%
2024-09-07	8.667	9.178	8.656	9.045	+4.506%	8,681	+52.924%
2024-09-06	8.974	9.143	8.389	8.655	-4.132%	17,806	+59.815%
2024-09-05	9.357	9.377	8.935	9.028	-3.195%	22,101	+53.212%
2024-09-04	9.347	9.453	8.908	9.326	+0.032%	18,644	+48.317%
2024-09-03	9.702	9.813	9.269	9.323	-4.173%	11,856	+48.364%
2024-09-02	9.357	9.777	9.357	9.729	+3.688%	9,963	+42.173%
2024-09-01	9.915	9.931	9.305	9.383	-6.114%	11,987	+47.416%
2024-08-31	10.059	10.134	9.922	9.994	-0.705%	5,983	+38.403%
2024-08-30	9.841	10.072	9.509	10.065	+1.934%	11,678	+37.427%
2024-08-29	10.058	10.317	9.784	9.874	-1.732%	10,423	+40.085%
2024-08-28	9.955	10.530	9.864	10.048	+0.581%	8,863	+37.659%
2024-08-27	10.634	10.790	9.762	9.990	-5.879%	14,711	+38.458%
2024-08-26	10.855	11.355	10.614	10.614	-2.229%	19,652	+30.318%
2024-08-25	10.978	11.031	10.679	10.856	-1.515%	9,108	+27.413%
2024-08-24	10.778	11.215	10.643	11.023	+2.169%	8,702	+25.483%
2024-08-23	10.347	10.908	10.262	10.789	+4.656%	22,311	+28.205%
2024-08-22	10.082	10.429	10.020	10.309	+2.679%	18,798	+34.174%
2024-08-21	9.270	10.230	9.127	10.040	+8.976%	25,785	+37.769%
2024-08-20	9.175	9.529	9.067	9.213	+0.788%	14,491	+50.136%
2024-08-19	9.125	9.206	8.995	9.141	-0.131%	15,772	+51.318%
2024-08-18	9.209	9.472	9.140	9.153	-0.694%	6,842	+51.120%
2024-08-17	9.177	9.228	9.108	9.217	+0.272%	7,090	+50.071%
2024-08-16	9.298	9.435	9.026	9.192	-1.023%	16,088	+50.479%
2024-08-15	9.464	9.708	9.127	9.287	-1.192%	18,962	+48.939%
2024-08-14	9.651	9.743	9.252	9.399	-2.368%	11,613	+47.165%
2024-08-13	9.656	9.720	9.248	9.627	-0.681%	17,928	+43.679%
2024-08-12	9.164	9.783	9.104	9.693	+5.807%	18,323	+42.701%
2024-08-11	9.678	9.932	9.161	9.161	-5.195%	11,644	+50.988%
2024-08-10	9.633	9.793	9.617	9.663	+0.052%	7,957	+43.144%
2024-08-09	9.808	9.808	9.329	9.658	-1.969%	8,048	+43.218%
2024-08-08	8.710	9.898	8.566	9.852	+13.620%	16,339	+40.398%
2024-08-07	9.167	9.613	8.639	8.671	-5.719%	25,529	+59.520%
2024-08-06	8.711	9.583	8.711	9.197	+6.103%	44,893	+50.397%
2024-08-05	10.020	10.020	7.382	8.668	-12.954%	96,971	+59.575%
2024-08-04	10.722	10.789	9.630	9.958	-7.143%	18,766	+38.903%
2024-08-03	10.928	11.136	10.461	10.724	-1.912%	16,466	+28.982%
2024-08-02	11.928	11.931	10.787	10.933	-8.518%	22,644	+26.516%
2024-08-01	11.874	12.122	11.238	11.951	+0.861%	13,116	+15.739%
2024-07-31	12.119	12.358	11.802	11.849	-2.421%	8,731	+16.736%
2024-07-30	12.517	12.723	12.024	12.143	-2.910%	7,913	+13.909%
2024-07-29	12.258	12.808	12.258	12.507	+2.040%	13,512	+10.594%
2024-07-28	12.422	12.541	12.149	12.257	-1.740%	5,002	+12.850%
2024-07-27	12.448	12.746	12.243	12.474	+0.145%	9,820	+10.887%
2024-07-26	11.905	12.527	11.905	12.456	+4.304%	9,528	+11.047%
2024-07-25	12.311	12.311	11.521	11.942	-3.398%	12,183	+15.826%
2024-07-24	12.743	12.845	12.245	12.362	-3.648%	8,154	+11.891%
2024-07-23	12.807	12.980	12.443	12.830	+0.242%	6,261	+7.810%
2024-07-22	13.595	13.595	12.688	12.799	-5.772%	7,147	+8.071%
2024-07-21	13.144	13.755	12.805	13.583	+3.529%	13,518	+1.833%
2024-07-20	12.963	13.154	12.765	13.120	+1.438%	5,254	+5.427%
2024-07-19	12.467	12.998	12.284	12.934	+3.605%	10,153	+6.943%
2024-07-18	12.621	12.811	12.362	12.484	-0.944%	7,178	+10.798%
2024-07-17	13.087	13.254	12.587	12.603	-3.373%	7,109	+9.752%
2024-07-16	13.251	13.433	12.680	13.043	-1.346%	9,811	+6.049%
2024-07-15	12.441	13.327	12.441	13.221	+7.305%	14,817	+4.621%
2024-07-14	11.980	12.394	11.835	12.321	+3.269%	6,725	+12.264%
2024-07-13	11.685	12.022	11.669	11.931	+2.097%	4,715	+15.933%
2024-07-12	11.407	11.734	11.252	11.686	+3.288%	5,839	+18.364%
2024-07-11	11.912	12.068	11.314	11.314	-4.248%	7,536	+22.256%
2024-07-10	11.827	12.165	11.741	11.816	-0.295%	8,094	+17.062%
2024-07-09	12.139	12.223	11.816	11.851	-2.058%	10,422	+16.716%
2024-07-08	11.403	12.477	10.948	12.100	+6.159%	19,996	+14.314%
2024-07-07	12.077	12.138	11.361	11.398	-6.212%	6,509	+21.355%
2024-07-06	11.317	12.221	11.270	12.153	+6.577%	7,390	+13.816%
2024-07-05	11.583	11.583	10.217	11.403	-1.452%	39,380	+21.301%
2024-07-04	12.614	12.693	11.571	11.571	-8.116%	11,115	+19.540%
2024-07-03	13.405	13.564	12.583	12.593	-5.987%	14,801	+9.839%
2024-07-02	13.344	13.725	13.265	13.395	+0.412%	7,124	+3.262%
2024-07-01	13.280	13.549	13.225	13.340	+0.847%	7,360	+3.688%
2024-06-30	12.653	13.306	12.546	13.228	+4.843%	8,158	+4.566%
2024-06-29	12.845	13.155	12.580	12.617	-1.806%	3,309	+9.630%
2024-06-28	13.456	13.627	12.836	12.849	-4.447%	10,265	+7.650%
2024-06-27	12.902	13.544	12.691	13.447	+2.212%	12,061	+2.863%
2024-06-26	13.265	13.378	12.974	13.156	-1.127%	3,074	+5.138%
2024-06-25	12.679	13.329	12.674	13.306	+5.361%	5,429	+3.953%
2024-06-24	12.357	12.724	11.784	12.629	+2.491%	6,919	+9.526%
2024-06-23	12.689	12.756	12.319	12.322	-2.059%	3,560	+12.255%
2024-06-22	12.988	12.991	12.581	12.581	-3.134%	2,149	+9.944%
2024-06-21	13.254	13.595	12.988	12.988	-2.915%	7,786	+6.498%
2024-06-20	13.345	13.840	13.259	13.378	+0.187%	8,441	+3.394%
2024-06-19	13.008	13.457	12.987	13.353	+2.581%	6,832	+3.587%
2024-06-18	13.382	13.505	12.113	13.017	-3.799%	14,729	+6.261%
2024-06-17	14.125	14.125	13.066	13.531	-4.171%	8,959	+2.225%
2024-06-16	13.838	14.165	13.638	14.120	+1.451%	2,386	-2.040%
2024-06-15	13.825	14.117	13.777	13.918	+1.031%	2,491	-0.618%
2024-06-14	14.163	14.456	13.533	13.776	-2.173%	18,339	+0.407%
2024-06-13	14.781	14.781	14.048	14.082	-4.574%	1,953	-1.775%
2024-06-12	14.193	14.911	14.193	14.757	+5.490%	494	-6.268%
2024-06-11	14.507	14.515	13.730	13.989	-7.651%	682	-1.122%
2024-06-10	15.148	15.148	15.148	15.148	+1.733%	28	-8.688%
2024-06-09	14.800	14.890	14.800	14.890	+1.861%	336	-7.105%
2024-06-08	14.618	14.618	14.618	14.618	-2.404%	11	-5.377%
2024-06-07	15.859	16.164	14.360	14.978	-6.065%	894	-7.651%
2024-06-06	16.112	16.112	15.945	15.945	-1.901%	376	-13.252%
2024-06-05	16.370	16.370	16.253	16.254	-0.325%	32	-14.901%
2024-06-04	16.132	16.307	16.115	16.307	+0.018%	78	-15.178%
2024-06-03	16.548	16.648	16.304	16.304	-2.494%	128	-15.162%
2024-06-02	17.077	17.077	16.721	16.721	-1.386%	119	-17.278%
2024-05-31	16.595	16.956	16.310	16.956	+1.685%	118	-18.424%
2024-05-30	17.138	17.622	16.631	16.675	-5.754%	103	-17.049%
2024-05-29	16.887	17.693	16.879	17.693	+3.559%	26	-21.822%
2024-05-28	16.953	17.085	16.460	17.085	-0.680%	82	-19.040%
2024-05-27	15.657	17.300	15.657	17.202	+9.414%	179	-19.591%
2024-05-26	16.131	16.464	15.718	15.722	-0.216%	81	-12.021%
2024-05-25	15.809	15.813	15.643	15.756	-0.800%	6	-12.211%
2024-05-24	15.324	16.378	15.324	15.883	+3.398%	2,165	-12.913%
2024-05-23	15.035	15.450	14.446	15.361	+1.938%	826	-9.954%
2024-05-22	15.299	15.515	14.975	15.069	-1.926%	433	-8.209%
2024-05-21	15.860	15.882	15.299	15.365	-3.861%	421	-9.977%
2024-05-20	15.122	15.982	15.122	15.982	+5.981%	496	-13.453%
2024-05-19	15.099	15.705	15.054	15.080	+0.870%	371	-8.276%
2024-05-18	14.795	15.077	14.795	14.950	+0.626%	435	-7.478%
2024-05-17	14.384	15.286	14.264	14.857	+4.062%	606	-6.899%
2024-05-16	12.837	14.485	12.768	14.277	+12.012%	1,087	-3.117%
2024-05-15	11.955	12.746	11.955	12.746	+5.018%	105	+8.520%
2024-05-14	12.309	12.326	12.010	12.137	-3.544%	93	+13.966%
2024-05-13	12.350	12.651	12.350	12.583	-0.285%	60	+9.926%

.dark-mode .DYjqyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYjqyB{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto OKX

LINKEUR
Chainlink / Euro
crypto OKX