LINKEUR
Chainlink / Euro
cryptoOKX
Real-timeOct 23, 2026 8:49:39 PM EDT
10.48EUR-1.956%(-0.21)6,193LINK66,149EUR
LINKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 10.5640 | 10.5690 | 10.4540 | 10.4780 | -0.701% | 172 | 0.000% |
| 2026-10-23 | 10.6360 | 10.9350 | 10.3480 | 10.5520 | -0.948% | 6,458 | -0.701% |
| 2026-10-22 | 11.1290 | 11.2170 | 10.4840 | 10.6530 | -4.113% | 10,553 | -1.643% |
| 2026-10-21 | 10.9590 | 11.3880 | 10.9200 | 11.1100 | +1.129% | 22,303 | -5.689% |
| 2026-10-20 | 10.7430 | 11.0710 | 10.5450 | 10.9860 | +2.310% | 5,530 | -4.624% |
| 2026-10-19 | 10.7230 | 10.9280 | 10.5500 | 10.7380 | +0.177% | 8,682 | -2.421% |
| 2026-10-18 | 10.6660 | 10.7500 | 10.2670 | 10.7190 | +0.572% | 12,121 | -2.248% |
| 2026-10-17 | 10.9680 | 11.0110 | 10.4520 | 10.6580 | -2.906% | 5,261 | -1.689% |
| 2026-10-16 | 11.0950 | 11.3330 | 10.8330 | 10.9770 | -1.215% | 5,823 | -4.546% |
| 2026-10-15 | 11.0920 | 11.2310 | 10.5320 | 11.1120 | +0.153% | 20,145 | -5.706% |
| 2026-10-14 | 11.5010 | 11.6800 | 11.0500 | 11.0950 | -3.547% | 10,640 | -5.561% |
| 2026-10-13 | 11.2960 | 11.7910 | 10.9820 | 11.5030 | +1.823% | 11,654 | -8.911% |
| 2026-10-12 | 11.9190 | 12.0400 | 11.2970 | 11.2970 | -5.147% | 11,016 | -7.250% |
| 2026-10-11 | 11.6180 | 12.0290 | 11.4600 | 11.9100 | +2.478% | 9,329 | -12.024% |
| 2026-10-10 | 11.4250 | 11.8310 | 11.4010 | 11.6220 | +1.635% | 7,358 | -9.843% |
| 2026-10-09 | 11.3330 | 11.5470 | 11.2870 | 11.4350 | +1.052% | 23,199 | -8.369% |
| 2026-10-08 | 11.8810 | 11.9270 | 10.7770 | 11.3160 | -4.852% | 53,094 | -7.405% |
| 2026-10-07 | 12.4160 | 12.4710 | 11.7920 | 11.8930 | -4.127% | 25,717 | -11.898% |
| 2026-10-06 | 12.3520 | 12.5440 | 12.2440 | 12.4050 | +0.291% | 10,679 | -15.534% |
| 2026-10-05 | 12.6750 | 12.7430 | 12.2070 | 12.3690 | -2.545% | 12,038 | -15.288% |
| 2026-10-04 | 12.5540 | 12.7280 | 12.4360 | 12.6920 | +1.083% | 12,870 | -17.444% |
| 2026-10-03 | 12.2810 | 12.6210 | 12.2660 | 12.5560 | +2.364% | 9,254 | -16.550% |
| 2026-10-02 | 12.7670 | 13.0130 | 11.7640 | 12.2660 | -4.097% | 47,680 | -14.577% |
| 2026-10-01 | 12.6580 | 12.9040 | 12.5100 | 12.7900 | +0.923% | 14,363 | -18.077% |
| 2026-09-30 | 12.8620 | 13.0380 | 12.3750 | 12.6730 | -1.515% | 26,228 | -17.320% |
| 2026-09-29 | 13.5900 | 13.8680 | 12.7500 | 12.8680 | -5.222% | 41,388 | -18.573% |
| 2026-09-28 | 12.3130 | 13.6470 | 11.8810 | 13.5770 | +10.221% | 74,988 | -22.825% |
| 2026-09-27 | 12.4200 | 12.7260 | 12.2170 | 12.3180 | -0.965% | 22,484 | -14.937% |
| 2026-09-26 | 12.2330 | 12.7300 | 12.1810 | 12.4380 | +1.826% | 39,343 | -15.758% |
| 2026-09-25 | 11.6220 | 12.4710 | 11.6220 | 12.2150 | +5.256% | 78,743 | -14.220% |
| 2026-09-24 | 10.8400 | 11.8800 | 10.6350 | 11.6050 | +6.959% | 60,040 | -9.711% |
| 2026-09-23 | 11.3690 | 11.5600 | 10.5850 | 10.8500 | -4.632% | 41,740 | -3.429% |
| 2026-09-22 | 11.4870 | 11.5930 | 11.1440 | 11.3770 | -1.095% | 39,343 | -7.902% |
| 2026-09-21 | 10.9080 | 11.5910 | 10.8380 | 11.5030 | +5.619% | 112,676 | -8.911% |
| 2026-09-20 | 10.7970 | 10.9700 | 10.3680 | 10.8910 | +0.796% | 34,476 | -3.792% |
| 2026-09-19 | 10.6280 | 11.0400 | 10.6190 | 10.8050 | +1.656% | 37,753 | -3.026% |
| 2026-09-18 | 9.9150 | 10.8060 | 9.8760 | 10.6290 | +7.190% | 53,494 | -1.421% |
| 2026-09-17 | 9.6300 | 9.9500 | 9.5830 | 9.9160 | +2.981% | 53,597 | +5.668% |
| 2026-09-16 | 9.4300 | 9.6500 | 9.2040 | 9.6290 | +1.927% | 40,715 | +8.817% |
| 2026-09-15 | 9.9910 | 10.0690 | 9.3550 | 9.4470 | -5.170% | 47,720 | +10.914% |
| 2026-09-14 | 9.6850 | 10.3710 | 9.6000 | 9.9620 | +3.041% | 25,003 | +5.180% |
| 2026-09-13 | 9.9260 | 9.9740 | 9.6320 | 9.6680 | -2.521% | 8,789 | +8.378% |
| 2026-09-12 | 9.9650 | 10.0300 | 9.8800 | 9.9180 | -0.452% | 13,957 | +5.646% |
| 2026-09-11 | 9.8890 | 10.5130 | 9.7270 | 9.9630 | +1.034% | 41,123 | +5.169% |
| 2026-09-10 | 10.1360 | 10.2150 | 9.8530 | 9.8610 | -2.895% | 38,442 | +6.257% |
| 2026-09-09 | 10.7720 | 10.8540 | 9.9710 | 10.1550 | -5.667% | 65,756 | +3.181% |
| 2026-09-08 | 10.9590 | 11.0140 | 10.5820 | 10.7650 | -1.922% | 25,115 | -2.666% |
| 2026-09-07 | 11.3840 | 11.7870 | 10.8570 | 10.9760 | -3.728% | 53,301 | -4.537% |
| 2026-09-06 | 10.3880 | 11.4970 | 10.3780 | 11.4010 | +9.857% | 72,998 | -8.096% |
| 2026-09-05 | 10.0180 | 10.5470 | 9.9980 | 10.3780 | +3.521% | 34,252 | +0.964% |
| 2026-09-04 | 10.1860 | 10.4630 | 9.8720 | 10.0250 | -1.532% | 36,311 | +4.519% |
| 2026-09-03 | 9.5920 | 10.2840 | 9.4960 | 10.1810 | +6.052% | 46,771 | +2.917% |
| 2026-09-02 | 9.6990 | 9.7610 | 9.4300 | 9.6000 | -0.847% | 24,751 | +9.146% |
| 2026-09-01 | 9.7480 | 9.9400 | 9.5490 | 9.6820 | -0.504% | 36,820 | +8.221% |
| 2026-08-31 | 9.6170 | 9.9000 | 9.5260 | 9.7310 | +1.007% | 35,778 | +7.676% |
| 2026-08-30 | 9.8730 | 10.2020 | 9.4890 | 9.6340 | -2.598% | 21,109 | +8.761% |
| 2026-08-29 | 9.8820 | 9.9260 | 9.7420 | 9.8910 | +0.182% | 15,071 | +5.935% |
| 2026-08-28 | 10.2280 | 10.3480 | 9.7320 | 9.8730 | -3.480% | 39,947 | +6.128% |
| 2026-08-27 | 9.9750 | 10.2840 | 9.8260 | 10.2290 | +2.670% | 31,013 | +2.434% |
| 2026-08-26 | 9.6510 | 9.9740 | 9.5020 | 9.9630 | +3.041% | 33,777 | +5.169% |
| 2026-08-25 | 9.9450 | 10.2500 | 9.5430 | 9.6690 | -2.892% | 52,111 | +8.367% |
| 2026-08-24 | 9.8560 | 10.0950 | 9.6640 | 9.9570 | +0.779% | 36,233 | +5.232% |
| 2026-08-23 | 9.9560 | 10.0420 | 9.4150 | 9.8800 | -0.634% | 49,964 | +6.053% |
| 2026-08-22 | 10.2470 | 10.7730 | 9.3220 | 9.9430 | -3.052% | 76,304 | +5.381% |
| 2026-08-21 | 9.1450 | 10.6010 | 9.1400 | 10.2560 | +12.149% | 69,819 | +2.165% |
| 2026-08-20 | 9.0330 | 9.3110 | 8.8740 | 9.1450 | +1.240% | 24,900 | +14.576% |
| 2026-08-19 | 8.2380 | 9.3280 | 8.1850 | 9.0330 | +9.704% | 64,772 | +15.997% |
| 2026-08-18 | 8.2340 | 8.2500 | 8.0590 | 8.2340 | 0.000% | 12,046 | +27.253% |
| 2026-08-17 | 8.1060 | 8.2580 | 8.0660 | 8.2340 | +1.567% | 31,380 | +27.253% |
| 2026-08-16 | 8.1840 | 8.2180 | 8.0350 | 8.1070 | -0.941% | 60,354 | +29.246% |
| 2026-08-15 | 7.7550 | 8.4150 | 7.7500 | 8.1840 | +5.586% | 366,544 | +28.030% |
| 2026-08-14 | 7.7040 | 7.7890 | 7.5510 | 7.7510 | +0.623% | 66,238 | +35.183% |
| 2026-08-13 | 7.5180 | 7.7130 | 7.4770 | 7.7030 | +2.461% | 22,880 | +36.025% |
| 2026-08-12 | 7.6040 | 7.6950 | 7.4860 | 7.5180 | -1.079% | 18,836 | +39.372% |
| 2026-08-11 | 7.1860 | 7.6340 | 7.1770 | 7.6000 | +5.835% | 19,790 | +37.868% |
| 2026-08-10 | 7.0740 | 7.2370 | 7.0650 | 7.1810 | +1.455% | 498,101 | +45.913% |
| 2026-08-09 | 7.1850 | 7.2530 | 7.0720 | 7.0780 | -1.489% | 14,183 | +48.036% |
| 2026-08-08 | 7.0820 | 7.2610 | 7.0620 | 7.1850 | +1.426% | 11,623 | +45.832% |
| 2026-08-07 | 7.1070 | 7.1890 | 7.0320 | 7.0840 | -0.324% | 18,657 | +47.911% |
| 2026-08-06 | 7.0530 | 7.2330 | 6.9860 | 7.1070 | +0.780% | 15,376 | +47.432% |
| 2026-08-05 | 7.0610 | 7.1340 | 6.9800 | 7.0520 | -0.127% | 10,004 | +48.582% |
| 2026-08-04 | 7.1070 | 7.1730 | 7.0440 | 7.0610 | -0.661% | 14,733 | +48.393% |
| 2026-08-03 | 7.2540 | 7.2610 | 7.0710 | 7.1080 | -2.026% | 22,985 | +47.411% |
| 2026-08-02 | 6.9990 | 7.3070 | 6.9860 | 7.2550 | +3.658% | 18,477 | +44.425% |
| 2026-08-01 | 7.0840 | 7.1490 | 6.8430 | 6.9990 | -1.186% | 17,162 | +49.707% |
| 2026-07-31 | 7.3330 | 7.3850 | 6.9960 | 7.0830 | -3.409% | 29,657 | +47.932% |
| 2026-07-30 | 7.2600 | 7.4050 | 7.2080 | 7.3330 | +1.019% | 14,256 | +42.888% |
| 2026-07-29 | 7.4150 | 7.4700 | 7.1250 | 7.2590 | -2.091% | 12,097 | +44.345% |
| 2026-07-28 | 7.3680 | 7.4180 | 7.2060 | 7.4140 | +0.624% | 9,019 | +41.327% |
| 2026-07-27 | 7.7480 | 7.8050 | 7.3420 | 7.3680 | -4.868% | 11,066 | +42.210% |
| 2026-07-26 | 7.3720 | 7.7570 | 7.3680 | 7.7450 | +5.060% | 9,941 | +35.287% |
| 2026-07-25 | 7.3350 | 7.4200 | 7.2700 | 7.3720 | +0.504% | 7,970 | +42.132% |
| 2026-07-24 | 7.4460 | 7.5290 | 7.2900 | 7.3350 | -1.464% | 11,235 | +42.849% |
| 2026-07-23 | 7.5650 | 7.6070 | 7.4020 | 7.4440 | -1.573% | 10,991 | +40.758% |
| 2026-07-22 | 7.5930 | 7.6710 | 7.5170 | 7.5630 | -0.408% | 10,110 | +38.543% |
| 2026-07-21 | 7.5230 | 7.6620 | 7.5040 | 7.5940 | +0.917% | 14,538 | +37.977% |
| 2026-07-20 | 7.3310 | 7.5670 | 7.2460 | 7.5250 | +2.618% | 9,529 | +39.243% |
| 2026-07-19 | 7.2990 | 7.3550 | 7.2460 | 7.3330 | +0.466% | 8,393 | +42.888% |
| 2026-07-18 | 7.2160 | 7.3230 | 7.1780 | 7.2990 | +1.164% | 8,089 | +43.554% |
| 2026-07-17 | 7.2850 | 7.3040 | 7.0030 | 7.2150 | -0.934% | 8,546 | +45.225% |
| 2026-07-16 | 7.4370 | 7.4650 | 7.2620 | 7.2830 | -2.123% | 8,109 | +43.869% |
| 2026-07-15 | 7.3010 | 7.5450 | 7.2230 | 7.4410 | +1.959% | 14,859 | +40.814% |
| 2026-07-14 | 6.9270 | 7.3300 | 6.8980 | 7.2980 | +5.386% | 16,401 | +43.574% |
| 2026-07-13 | 7.0030 | 7.1360 | 6.8440 | 6.9250 | -1.100% | 16,381 | +51.307% |
| 2026-07-12 | 6.9230 | 7.1030 | 6.8840 | 7.0020 | +1.127% | 16,063 | +49.643% |
| 2026-07-11 | 6.9730 | 7.1130 | 6.9220 | 6.9240 | -0.703% | 8,259 | +51.329% |
| 2026-07-10 | 6.7560 | 7.0040 | 6.7360 | 6.9730 | +3.212% | 7,981 | +50.265% |
| 2026-07-09 | 6.6800 | 6.8280 | 6.6210 | 6.7560 | +1.123% | 7,584 | +55.092% |
| 2026-07-08 | 6.8940 | 6.9100 | 6.5990 | 6.6810 | -3.090% | 10,596 | +56.833% |
| 2026-07-07 | 7.0110 | 7.0510 | 6.8190 | 6.8940 | -1.655% | 9,359 | +51.987% |
| 2026-07-06 | 7.0500 | 7.1360 | 6.7910 | 7.0100 | -0.581% | 8,640 | +49.472% |
| 2026-07-05 | 7.0030 | 7.1270 | 6.8600 | 7.0510 | +0.685% | 11,003 | +48.603% |
| 2026-07-04 | 6.9700 | 7.1520 | 6.8910 | 7.0030 | +0.473% | 9,118 | +49.622% |
| 2026-07-03 | 6.7760 | 7.0190 | 6.7490 | 6.9700 | +2.848% | 9,190 | +50.330% |
| 2026-07-02 | 6.4620 | 6.9280 | 6.4190 | 6.7770 | +4.858% | 14,318 | +54.611% |
| 2026-07-01 | 6.3070 | 6.6110 | 6.2040 | 6.4630 | +2.522% | 9,103 | +62.123% |
| 2026-06-30 | 6.4550 | 6.4730 | 6.2380 | 6.3040 | -2.385% | 8,680 | +66.212% |
| 2026-06-29 | 6.3680 | 6.5570 | 6.3010 | 6.4580 | +0.954% | 5,189 | +62.248% |
| 2026-06-28 | 6.4140 | 6.4370 | 6.2870 | 6.3970 | -0.513% | 312 | +63.796% |
| 2026-06-27 | 6.4700 | 6.5500 | 6.3770 | 6.4300 | -0.526% | 2,263 | +62.955% |
| 2026-06-26 | 6.3610 | 6.4820 | 6.1720 | 6.4640 | +1.571% | 2,561 | +62.098% |
| 2026-06-25 | 6.5030 | 6.6340 | 6.1720 | 6.3640 | -2.438% | 2,373 | +64.645% |
| 2026-06-24 | 6.7270 | 6.7740 | 6.2710 | 6.5230 | -2.263% | 11,101 | +60.632% |
| 2026-06-23 | 6.8980 | 6.9200 | 6.5600 | 6.6740 | -2.910% | 3,532 | +56.997% |
| 2026-06-22 | 6.8120 | 7.1210 | 6.8120 | 6.8740 | +1.476% | 403 | +52.429% |
| 2026-06-21 | 6.9420 | 6.9770 | 6.7740 | 6.7740 | -2.826% | 3,031 | +54.680% |
| 2026-06-20 | 6.8980 | 6.9770 | 6.8250 | 6.9710 | +0.432% | 255 | +50.308% |
| 2026-06-19 | 6.9930 | 7.0100 | 6.7780 | 6.9410 | -0.630% | 353 | +50.958% |
| 2026-06-18 | 7.0320 | 7.0760 | 6.7770 | 6.9850 | -0.626% | 5,946 | +50.007% |
| 2026-06-17 | 7.1170 | 7.2360 | 6.9020 | 7.0290 | -1.292% | 3,451 | +49.068% |
| 2026-06-16 | 7.1520 | 7.3040 | 6.9850 | 7.1210 | -0.420% | 4,911 | +47.142% |
| 2026-06-15 | 7.0550 | 7.4060 | 6.9900 | 7.1510 | +1.476% | 3,506 | +46.525% |
| 2026-06-14 | 6.8840 | 7.0470 | 6.7400 | 7.0470 | +2.264% | 1,211 | +48.687% |
| 2026-06-13 | 6.8110 | 6.9620 | 6.8060 | 6.8910 | +1.652% | 1,059 | +52.053% |
| 2026-06-12 | 6.8060 | 6.9110 | 6.7010 | 6.7790 | -0.411% | 1,075 | +54.566% |
| 2026-06-11 | 6.5540 | 6.8750 | 6.5540 | 6.8070 | +3.765% | 1,976 | +53.930% |
| 2026-06-10 | 6.8110 | 6.8160 | 6.4920 | 6.5600 | -3.088% | 2,474 | +59.726% |
| 2026-06-09 | 6.9110 | 6.9460 | 6.6340 | 6.7690 | -2.154% | 2,606 | +54.794% |
| 2026-06-08 | 6.8790 | 7.0410 | 6.6980 | 6.9180 | +1.007% | 4,244 | +51.460% |
| 2026-06-07 | 6.4370 | 6.9700 | 6.4370 | 6.8490 | +6.516% | 2,713 | +52.986% |
| 2026-06-06 | 6.4110 | 6.4830 | 6.0860 | 6.4300 | +0.516% | 3,264 | +62.955% |
| 2026-06-05 | 6.8540 | 6.9200 | 6.1930 | 6.3970 | -7.263% | 12,777 | +63.796% |
| 2026-06-04 | 7.2100 | 7.2100 | 6.7160 | 6.8980 | -3.981% | 5,483 | +51.899% |
| 2026-06-03 | 7.2070 | 7.4060 | 6.9930 | 7.1840 | -0.250% | 3,299 | +45.852% |
| 2026-06-02 | 7.7560 | 7.7560 | 7.0960 | 7.2020 | -7.465% | 2,655 | +45.487% |
| 2026-06-01 | 7.8460 | 7.8970 | 7.6080 | 7.7830 | -0.689% | 1,104 | +34.627% |
| 2026-05-31 | 7.8910 | 7.9610 | 7.7080 | 7.8370 | -0.229% | 814 | +33.699% |
| 2026-05-30 | 7.7500 | 7.9750 | 7.7500 | 7.8550 | +1.565% | 1,449 | +33.393% |
| 2026-05-29 | 7.7500 | 7.8160 | 7.5500 | 7.7340 | +0.065% | 1,240 | +35.480% |
| 2026-05-28 | 7.8640 | 7.8640 | 7.5580 | 7.7290 | -1.391% | 2,082 | +35.567% |
| 2026-05-27 | 8.0620 | 8.1410 | 7.8330 | 7.8380 | -2.754% | 5,956 | +33.682% |
| 2026-05-26 | 8.1660 | 8.3260 | 8.0310 | 8.0600 | -1.286% | 6,646 | +30.000% |
| 2026-05-25 | 8.1100 | 8.3000 | 8.0500 | 8.1650 | +0.852% | 4,672 | +28.328% |
| 2026-05-24 | 8.2270 | 8.3000 | 7.9470 | 8.0960 | -1.736% | 1,175 | +29.422% |
| 2026-05-23 | 8.1210 | 8.4270 | 7.8100 | 8.2390 | +1.503% | 2,426 | +27.176% |
| 2026-05-22 | 8.3890 | 8.6320 | 8.0660 | 8.1170 | -3.358% | 1,509 | +29.087% |
| 2026-05-21 | 8.2800 | 8.4700 | 8.1950 | 8.3990 | +1.425% | 1,637 | +24.753% |
| 2026-05-20 | 8.1390 | 8.3320 | 8.0790 | 8.2810 | +1.620% | 2,548 | +26.531% |
| 2026-05-19 | 8.2440 | 8.4380 | 8.1250 | 8.1490 | -1.104% | 4,488 | +28.580% |
| 2026-05-18 | 8.2380 | 8.2480 | 8.0000 | 8.2400 | +0.012% | 4,960 | +27.160% |
| 2026-05-17 | 8.3710 | 8.4830 | 8.0400 | 8.2390 | -1.530% | 4,070 | +27.176% |
| 2026-05-16 | 8.6650 | 8.6870 | 8.2840 | 8.3670 | -3.439% | 5,086 | +25.230% |
| 2026-05-15 | 8.9910 | 9.0550 | 8.5770 | 8.6650 | -3.604% | 7,703 | +20.923% |
| 2026-05-14 | 8.7220 | 9.2240 | 8.6180 | 8.9890 | +3.049% | 8,058 | +16.565% |
| 2026-05-13 | 8.7720 | 9.2320 | 8.5760 | 8.7230 | -0.479% | 5,889 | +20.119% |
| 2026-05-12 | 8.9780 | 9.0000 | 8.6320 | 8.7650 | -2.568% | 3,275 | +19.544% |
| 2026-05-11 | 9.1270 | 9.1440 | 8.8290 | 8.9960 | -1.186% | 6,074 | +16.474% |
| 2026-05-10 | 8.8080 | 9.2300 | 8.7370 | 9.1040 | +3.325% | 3,950 | +15.092% |
| 2026-05-09 | 8.7870 | 9.0040 | 8.7330 | 8.8110 | +0.319% | 4,501 | +18.920% |
| 2026-05-08 | 8.4010 | 8.9140 | 8.3330 | 8.7830 | +4.560% | 10,647 | +19.299% |
| 2026-05-07 | 8.5160 | 8.6160 | 8.3430 | 8.4000 | -1.327% | 14,988 | +24.738% |
| 2026-05-06 | 8.3400 | 8.6960 | 8.3350 | 8.5130 | +2.074% | 10,553 | +23.082% |
| 2026-05-05 | 8.0150 | 8.4260 | 8.0080 | 8.3400 | +4.120% | 10,180 | +25.635% |
| 2026-05-04 | 7.7870 | 8.2400 | 7.7620 | 8.0100 | +2.877% | 7,597 | +30.811% |
| 2026-05-03 | 7.8350 | 7.8610 | 7.7430 | 7.7860 | -0.587% | 5,123 | +34.575% |
| 2026-05-02 | 7.7670 | 7.8960 | 7.7400 | 7.8320 | +0.850% | 2,286 | +33.784% |
| 2026-05-01 | 7.7650 | 7.8920 | 7.7410 | 7.7660 | +0.039% | 3,022 | +34.921% |
| 2026-04-30 | 7.7830 | 7.8620 | 7.7380 | 7.7630 | -0.627% | 512 | +34.974% |
| 2026-04-29 | 7.8880 | 8.0410 | 7.6380 | 7.8120 | -0.901% | 1,749 | +34.127% |
| 2026-04-28 | 7.9460 | 7.9600 | 7.8220 | 7.8830 | -0.868% | 1,947 | +32.919% |
| 2026-04-27 | 8.0690 | 8.1760 | 7.8070 | 7.9520 | -2.045% | 3,130 | +31.766% |
| 2026-04-26 | 7.9790 | 8.1400 | 7.9460 | 8.1180 | +1.717% | 2,071 | +29.071% |
| 2026-04-25 | 7.9870 | 8.0620 | 7.9380 | 7.9810 | -0.287% | 408 | +31.287% |
| 2026-04-24 | 8.0150 | 8.0620 | 7.9070 | 8.0040 | +0.050% | 776 | +30.910% |
| 2026-04-23 | 7.9430 | 8.0170 | 7.8270 | 8.0000 | +0.705% | 1,079 | +30.975% |
| 2026-04-22 | 8.0200 | 8.1500 | 7.9390 | 7.9440 | -0.911% | 1,432 | +31.898% |
| 2026-04-21 | 7.8970 | 8.0700 | 7.8510 | 8.0170 | +1.635% | 1,693 | +30.697% |
| 2026-04-20 | 7.7350 | 7.9840 | 7.7270 | 7.8880 | +1.991% | 3,413 | +32.835% |
| 2026-04-19 | 7.8960 | 7.9820 | 7.6850 | 7.7340 | -2.089% | 3,647 | +35.480% |
| 2026-04-18 | 8.1840 | 8.2060 | 7.8780 | 7.8990 | -3.435% | 5,291 | +32.650% |
| 2026-04-17 | 8.1480 | 8.3470 | 7.9350 | 8.1800 | +0.294% | 4,515 | +28.093% |
| 2026-04-16 | 7.8470 | 8.2120 | 7.7600 | 8.1560 | +3.951% | 6,069 | +28.470% |
| 2026-04-15 | 7.6590 | 7.9420 | 7.6400 | 7.8460 | +2.643% | 3,422 | +33.546% |
| 2026-04-14 | 7.9690 | 7.9760 | 7.5830 | 7.6440 | -3.849% | 3,826 | +37.075% |
| 2026-04-13 | 7.4770 | 8.0150 | 7.4490 | 7.9500 | +6.241% | 2,971 | +31.799% |
| 2026-04-12 | 7.7410 | 7.7420 | 7.4250 | 7.4830 | -3.370% | 727 | +40.024% |
| 2026-04-11 | 7.7410 | 7.9230 | 7.6480 | 7.7440 | -0.103% | 854 | +35.305% |
| 2026-04-10 | 7.6460 | 7.8170 | 7.6130 | 7.7520 | +1.360% | 528 | +35.165% |
| 2026-04-09 | 7.5850 | 7.8460 | 7.4510 | 7.6480 | +0.764% | 1,444 | +37.003% |
| 2026-04-08 | 7.9470 | 7.9480 | 7.5900 | 7.5900 | -4.528% | 736 | +38.050% |
| 2026-04-07 | 7.6420 | 8.0450 | 7.4130 | 7.9500 | +4.262% | 1,652 | +31.799% |
| 2026-04-06 | 7.6770 | 7.9140 | 7.5660 | 7.6250 | -0.157% | 973 | +37.416% |
| 2026-04-05 | 7.5370 | 7.6940 | 7.3700 | 7.6370 | +1.072% | 607 | +37.200% |
| 2026-04-04 | 7.5020 | 7.6170 | 7.4830 | 7.5560 | +0.532% | 510 | +38.671% |
| 2026-04-03 | 7.5000 | 7.6300 | 7.4510 | 7.5160 | +0.253% | 469 | +39.409% |
| 2026-04-02 | 7.7140 | 7.7620 | 7.3200 | 7.4970 | -2.826% | 2,756 | +39.763% |
| 2026-04-01 | 7.5920 | 7.9370 | 7.5730 | 7.7150 | +1.781% | 718 | +35.813% |
| 2026-03-31 | 7.5260 | 7.7000 | 7.4190 | 7.5800 | +0.892% | 605 | +38.232% |
| 2026-03-30 | 7.3380 | 7.7600 | 7.3380 | 7.5130 | +2.918% | 821 | +39.465% |
| 2026-03-29 | 7.3540 | 7.4600 | 7.1390 | 7.3000 | -0.300% | 506 | +43.534% |
| 2026-03-28 | 7.4070 | 7.5520 | 7.2850 | 7.3220 | -1.639% | 402 | +43.103% |
| 2026-03-27 | 7.7090 | 7.7770 | 7.3750 | 7.4440 | -3.837% | 881 | +40.758% |
| 2026-03-26 | 8.0740 | 8.0740 | 7.6400 | 7.7410 | -4.585% | 842 | +35.357% |
| 2026-03-25 | 7.9500 | 8.1880 | 7.9120 | 8.1130 | +1.565% | 2,971 | +29.151% |
| 2026-03-24 | 7.8570 | 7.9880 | 7.7830 | 7.9880 | +1.745% | 489 | +31.172% |
| 2026-03-23 | 7.5120 | 7.9870 | 7.4450 | 7.8510 | +4.457% | 1,268 | +33.461% |
| 2026-03-22 | 7.5800 | 7.7500 | 7.4360 | 7.5160 | -0.870% | 3,064 | +39.409% |
| 2026-03-21 | 7.9030 | 7.9200 | 7.5820 | 7.5820 | -3.659% | 284 | +38.196% |
| 2026-03-20 | 7.8370 | 7.9500 | 7.7570 | 7.8700 | +1.092% | 4,282 | +33.139% |
| 2026-03-19 | 8.0400 | 8.1250 | 7.7040 | 7.7850 | -2.979% | 6,879 | +34.592% |
| 2026-03-18 | 8.4750 | 8.6000 | 7.9060 | 8.0240 | -5.556% | 12,520 | +30.583% |
| 2026-03-17 | 8.6250 | 8.7000 | 8.4420 | 8.4960 | -1.916% | 1,134 | +23.329% |
| 2026-03-16 | 8.3250 | 8.7550 | 8.2380 | 8.6620 | +4.349% | 1,356 | +20.965% |
| 2026-03-15 | 8.0400 | 8.3580 | 8.0100 | 8.3010 | +3.285% | 730 | +26.226% |
| 2026-03-14 | 7.9730 | 8.0370 | 7.8250 | 8.0370 | +0.879% | 212 | +30.372% |
| 2026-03-13 | 7.8880 | 8.3620 | 7.8880 | 7.9670 | +1.104% | 1,959 | +31.518% |
| 2026-03-12 | 7.7770 | 7.8880 | 7.6660 | 7.8800 | +1.142% | 1,055 | +32.970% |
| 2026-03-11 | 7.7090 | 7.9120 | 7.6330 | 7.7910 | +0.646% | 759 | +34.489% |
| 2026-03-10 | 7.6660 | 7.8800 | 7.6250 | 7.7410 | +1.521% | 1,318 | +35.357% |
| 2026-03-09 | 7.3990 | 7.8370 | 7.3990 | 7.6250 | +3.362% | 2,076 | +37.416% |
| 2026-03-08 | 7.4900 | 7.5630 | 7.2870 | 7.3770 | -1.653% | 1,226 | +42.036% |
| 2026-03-07 | 7.5920 | 7.6130 | 7.4540 | 7.5010 | -1.173% | 279 | +39.688% |
| 2026-03-06 | 7.9150 | 8.0040 | 7.4800 | 7.5900 | -4.227% | 1,170 | +38.050% |
| 2026-03-05 | 8.0660 | 8.1600 | 7.8340 | 7.9250 | -1.614% | 656 | +32.215% |
| 2026-03-04 | 7.5950 | 8.2840 | 7.4980 | 8.0550 | +5.820% | 1,574 | +30.081% |
| 2026-03-03 | 7.6770 | 7.6920 | 7.4030 | 7.6120 | -0.366% | 793 | +37.651% |
| 2026-03-02 | 7.4160 | 7.9320 | 7.3500 | 7.6400 | +3.509% | 1,290 | +37.147% |
| 2026-03-01 | 7.5160 | 7.7970 | 7.2560 | 7.3810 | -1.705% | 1,441 | +41.959% |
| 2026-02-28 | 7.3850 | 7.5800 | 6.9590 | 7.5090 | +1.803% | 2,477 | +39.539% |
| 2026-02-27 | 7.6860 | 7.8720 | 7.2410 | 7.3760 | -4.654% | 2,137 | +42.055% |
| 2026-02-26 | 7.8460 | 7.8990 | 7.5370 | 7.7360 | -1.301% | 722 | +35.445% |
| 2026-02-25 | 6.9990 | 8.1250 | 6.9990 | 7.8380 | +12.712% | 3,892 | +33.682% |
| 2026-02-24 | 7.0640 | 7.0640 | 6.8540 | 6.9540 | -0.898% | 784 | +50.676% |
| 2026-02-23 | 7.3250 | 7.3250 | 7.0170 | 7.0170 | -4.790% | 5,423 | +49.323% |
| 2026-02-22 | 7.5180 | 7.5180 | 7.3130 | 7.3700 | -2.436% | 336 | +42.171% |
| 2026-02-21 | 7.5800 | 7.6690 | 7.5000 | 7.5540 | -0.474% | 490 | +38.708% |
| 2026-02-20 | 7.2900 | 7.6360 | 7.2200 | 7.5900 | +4.258% | 1,251 | +38.050% |
| 2026-02-19 | 7.2900 | 7.4090 | 7.1050 | 7.2800 | -0.137% | 1,284 | +43.929% |
| 2026-02-18 | 7.4510 | 7.5900 | 7.2400 | 7.2900 | -2.200% | 2,681 | +43.731% |
| 2026-02-17 | 7.5480 | 7.5800 | 7.3540 | 7.4540 | -0.917% | 746 | +40.569% |
| 2026-02-16 | 7.4090 | 7.5750 | 7.3130 | 7.5230 | +1.662% | 652 | +39.280% |
| 2026-02-15 | 7.6730 | 7.7810 | 7.2660 | 7.4000 | -3.608% | 1,353 | +41.595% |
| 2026-02-14 | 7.3990 | 7.7570 | 7.3980 | 7.6770 | +3.519% | 4,353 | +36.486% |
| 2026-02-13 | 7.0960 | 7.4990 | 7.0150 | 7.4160 | +4.613% | 941 | +41.289% |
| 2026-02-12 | 7.0150 | 7.2250 | 6.8980 | 7.0890 | +1.286% | 1,161 | +47.806% |
| 2026-02-11 | 7.1660 | 7.2080 | 6.8700 | 6.9990 | -2.819% | 5,778 | +49.707% |
| 2026-02-10 | 7.4190 | 7.4510 | 7.1330 | 7.2020 | -3.043% | 4,631 | +45.487% |
| 2026-02-09 | 7.4640 | 7.5590 | 7.1080 | 7.4280 | -1.052% | 5,198 | +41.061% |
| 2026-02-08 | 7.5200 | 7.6520 | 7.4160 | 7.5070 | -0.279% | 2,552 | +39.576% |
| 2026-02-07 | 7.5160 | 7.6720 | 7.2940 | 7.5280 | -0.265% | 5,119 | +39.187% |
| 2026-02-06 | 6.7000 | 7.6250 | 6.1250 | 7.5480 | +12.305% | 3,175 | +38.818% |
| 2026-02-05 | 7.7900 | 7.8920 | 6.6710 | 6.7210 | -14.240% | 3,181 | +55.899% |
| 2026-02-04 | 8.0500 | 8.2500 | 7.6700 | 7.8370 | -1.792% | 1,498 | +33.699% |
| 2026-02-03 | 8.3000 | 8.3580 | 7.7000 | 7.9800 | -4.671% | 2,309 | +31.303% |
| 2026-02-02 | 7.9140 | 8.4800 | 7.6390 | 8.3710 | +5.428% | 8,035 | +25.170% |
| 2026-02-01 | 8.4500 | 8.5010 | 7.7980 | 7.9400 | -5.476% | 10,148 | +31.965% |
| 2026-01-31 | 9.1190 | 9.1190 | 7.6720 | 8.4000 | -7.652% | 7,041 | +24.738% |
| 2026-01-30 | 9.2960 | 9.3230 | 8.8710 | 9.0960 | -1.835% | 1,940 | +15.193% |
| 2026-01-29 | 9.8770 | 9.8770 | 9.0360 | 9.2660 | -6.546% | 3,484 | +13.080% |
| 2026-01-28 | 9.9830 | 10.0480 | 9.8140 | 9.9150 | -1.107% | 347 | +5.678% |
| 2026-01-27 | 10.0750 | 10.1620 | 9.9010 | 10.0260 | -0.595% | 546 | +4.508% |
| 2026-01-26 | 9.7200 | 10.1970 | 9.7200 | 10.0860 | +3.840% | 552 | +3.887% |
| 2026-01-25 | 10.3180 | 10.3180 | 9.5920 | 9.7130 | -6.218% | 2,756 | +7.876% |
| 2026-01-24 | 10.3580 | 10.3780 | 10.2680 | 10.3570 | -0.019% | 123 | +1.168% |
| 2026-01-23 | 10.4690 | 10.5820 | 10.2540 | 10.3590 | -0.690% | 1,323 | +1.149% |
| 2026-01-22 | 10.6700 | 10.7290 | 10.3480 | 10.4310 | -1.752% | 483 | +0.451% |
| 2026-01-21 | 10.3650 | 10.8290 | 10.1840 | 10.6170 | +2.431% | 1,328 | -1.309% |
| 2026-01-20 | 11.0220 | 11.0220 | 10.2720 | 10.3650 | -6.419% | 1,945 | +1.090% |
| 2026-01-19 | 11.4580 | 11.4580 | 10.6690 | 11.0760 | -3.368% | 1,909 | -5.399% |
| 2026-01-18 | 11.8760 | 11.9600 | 11.4620 | 11.4620 | -3.388% | 518 | -8.585% |
| 2026-01-17 | 11.8400 | 11.9680 | 11.7770 | 11.8640 | +0.203% | 218 | -11.682% |
| 2026-01-16 | 11.8750 | 11.9280 | 11.6050 | 11.8400 | -0.219% | 456 | -11.503% |
| 2026-01-15 | 12.1000 | 12.2490 | 11.6930 | 11.8660 | -2.080% | 1,058 | -11.697% |
| 2026-01-14 | 12.0580 | 12.3480 | 11.9080 | 12.1180 | +0.564% | 681 | -13.534% |
| 2026-01-13 | 11.2230 | 12.1530 | 11.2230 | 12.0500 | +7.589% | 994 | -13.046% |
| 2026-01-12 | 11.3000 | 11.5800 | 11.0380 | 11.2000 | -0.990% | 1,070 | -6.446% |
| 2026-01-11 | 11.3240 | 11.4660 | 11.2250 | 11.3120 | +0.337% | 1,299 | -7.373% |
| 2026-01-10 | 11.2520 | 11.3940 | 11.2500 | 11.2740 | -0.230% | 571 | -7.060% |
| 2026-01-09 | 11.4000 | 11.5320 | 11.2180 | 11.3000 | -0.423% | 483 | -7.274% |
| 2026-01-08 | 11.4840 | 11.5950 | 11.1840 | 11.3480 | -1.493% | 1,613 | -7.667% |
| 2026-01-07 | 11.9910 | 11.9990 | 11.3970 | 11.5200 | -4.000% | 839 | -9.045% |
| 2026-01-06 | 11.8800 | 12.1530 | 11.5270 | 12.0000 | +0.942% | 1,586 | -12.683% |
| 2026-01-05 | 11.4750 | 12.0400 | 11.4730 | 11.8880 | +3.980% | 1,168 | -11.861% |
| 2026-01-04 | 11.3120 | 11.5800 | 11.3120 | 11.4330 | +1.132% | 497 | -8.353% |
| 2026-01-03 | 11.3490 | 11.4090 | 11.0770 | 11.3050 | -0.185% | 684 | -7.315% |
| 2026-01-02 | 10.7360 | 11.4670 | 10.7330 | 11.3260 | +5.545% | 1,123 | -7.487% |
| 2026-01-01 | 10.3930 | 10.7310 | 10.3160 | 10.7310 | +3.064% | 263 | -2.358% |
| 2025-12-31 | 10.5350 | 10.6400 | 10.3440 | 10.4120 | -1.420% | 161 | +0.634% |
| 2025-12-30 | 10.4160 | 10.7080 | 10.4090 | 10.5620 | +0.898% | 265 | -0.795% |
| 2025-12-29 | 10.6190 | 11.0240 | 10.4120 | 10.4680 | -1.413% | 1,276 | +0.096% |
| 2025-12-28 | 10.6140 | 10.6660 | 10.4440 | 10.6180 | -0.075% | 495 | -1.319% |
| 2025-12-27 | 10.3600 | 10.6260 | 10.3420 | 10.6260 | +2.568% | 2,047 | -1.393% |
| 2025-12-26 | 10.2380 | 10.6210 | 10.2130 | 10.3600 | +1.152% | 910 | +1.139% |
| 2025-12-25 | 10.4070 | 10.5420 | 10.1740 | 10.2420 | -1.737% | 640 | +2.304% |
| 2025-12-24 | 10.5060 | 10.5200 | 10.2000 | 10.4230 | -0.875% | 703 | +0.528% |
| 2025-12-23 | 10.6900 | 10.7760 | 10.2660 | 10.5150 | -1.793% | 953 | -0.352% |
| 2025-12-22 | 10.6450 | 11.0130 | 10.5180 | 10.7070 | +0.592% | 1,495 | -2.139% |
| 2025-12-21 | 10.7320 | 10.8400 | 10.4460 | 10.6440 | -0.986% | 1,025 | -1.560% |
| 2025-12-20 | 10.6930 | 10.8490 | 10.6610 | 10.7500 | +0.495% | 1,449 | -2.530% |
| 2025-12-19 | 10.1620 | 10.8740 | 10.1030 | 10.6970 | +5.141% | 948 | -2.047% |
| 2025-12-18 | 10.3570 | 10.9470 | 10.0320 | 10.1740 | -2.060% | 1,389 | +2.988% |
| 2025-12-17 | 10.9620 | 11.2000 | 10.3280 | 10.3880 | -5.581% | 1,798 | +0.866% |
| 2025-12-16 | 10.8520 | 11.1350 | 10.7000 | 11.0020 | +0.319% | 703 | -4.763% |
| 2025-12-15 | 11.3480 | 11.6870 | 10.6440 | 10.9670 | -3.323% | 5,879 | -4.459% |
| 2025-12-14 | 11.7160 | 11.7500 | 11.1840 | 11.3440 | -2.417% | 1,609 | -7.634% |
| 2025-12-13 | 11.6580 | 11.9010 | 11.6140 | 11.6250 | -0.249% | 474 | -9.867% |
| 2025-12-12 | 12.0350 | 12.2390 | 11.3330 | 11.6540 | -2.656% | 1,745 | -10.091% |
| 2025-12-11 | 12.0620 | 12.0970 | 11.4250 | 11.9720 | -0.754% | 1,442 | -12.479% |
| 2025-12-10 | 12.3790 | 12.7320 | 12.0000 | 12.0630 | -2.788% | 1,108 | -13.139% |
| 2025-12-09 | 11.8000 | 12.8900 | 11.6500 | 12.4090 | +5.116% | 2,194 | -15.561% |
| 2025-12-08 | 11.7330 | 12.2460 | 11.6850 | 11.8050 | +0.665% | 1,227 | -11.241% |
| 2025-12-07 | 11.9850 | 12.1730 | 11.3440 | 11.7270 | -1.685% | 1,629 | -10.651% |
| 2025-12-06 | 11.6620 | 12.0960 | 11.6200 | 11.9280 | +1.949% | 647 | -12.156% |
| 2025-12-05 | 12.2250 | 12.3470 | 11.5000 | 11.7000 | -4.661% | 916 | -10.444% |
| 2025-12-04 | 12.5070 | 12.7860 | 12.0150 | 12.2720 | -2.012% | 1,129 | -14.619% |
| 2025-12-03 | 11.6800 | 12.6160 | 11.6800 | 12.5240 | +7.966% | 1,757 | -16.337% |
| 2025-12-02 | 10.3950 | 11.6800 | 10.3310 | 11.6000 | +10.994% | 1,925 | -9.672% |
| 2025-12-01 | 11.1770 | 11.1770 | 10.1180 | 10.4510 | -6.403% | 2,912 | +0.258% |
| 2025-11-30 | 11.2050 | 11.5830 | 11.1660 | 11.1660 | -0.312% | 292 | -6.162% |
| 2025-11-29 | 11.3150 | 11.4010 | 11.1700 | 11.2010 | -1.330% | 400 | -6.455% |
| 2025-11-28 | 11.4900 | 11.6870 | 11.2610 | 11.3520 | -1.278% | 467 | -7.699% |
| 2025-11-27 | 11.5960 | 11.6730 | 11.4510 | 11.4990 | -0.905% | 481 | -8.879% |
| 2025-11-26 | 11.3000 | 11.6470 | 11.0380 | 11.6040 | +2.482% | 469 | -9.704% |
| 2025-11-25 | 11.2500 | 11.4170 | 10.8620 | 11.3230 | +0.649% | 755 | -7.463% |
| 2025-11-24 | 10.8520 | 11.4580 | 10.6870 | 11.2500 | +3.382% | 1,317 | -6.862% |
| 2025-11-23 | 10.6250 | 11.0830 | 10.5450 | 10.8820 | +2.835% | 880 | -3.713% |
| 2025-11-22 | 10.5320 | 10.6890 | 10.2100 | 10.5820 | +0.522% | 1,191 | -0.983% |
| 2025-11-21 | 11.2650 | 11.4270 | 10.0900 | 10.5270 | -5.959% | 3,327 | -0.465% |
| 2025-11-20 | 11.7270 | 12.1340 | 11.0660 | 11.1940 | -4.504% | 1,960 | -6.396% |
| 2025-11-19 | 11.9000 | 11.9000 | 11.0800 | 11.7220 | -1.768% | 2,154 | -10.613% |
| 2025-11-18 | 11.3750 | 12.0310 | 11.2810 | 11.9330 | +4.264% | 2,705 | -12.193% |
| 2025-11-17 | 11.7940 | 12.2850 | 11.2870 | 11.4450 | -3.759% | 2,523 | -8.449% |
| 2025-11-16 | 12.1370 | 12.4870 | 11.5400 | 11.8920 | -2.002% | 1,656 | -11.890% |
| 2025-11-15 | 11.8830 | 12.3120 | 11.8830 | 12.1350 | +1.353% | 414 | -13.655% |
| 2025-11-14 | 12.5000 | 12.5490 | 11.7110 | 11.9730 | -4.346% | 2,326 | -12.486% |
| 2025-11-13 | 13.1640 | 13.8160 | 12.1800 | 12.5170 | -4.202% | 1,970 | -16.290% |
| 2025-11-12 | 13.1750 | 14.0360 | 12.9050 | 13.0660 | -1.008% | 1,327 | -19.807% |
| 2025-11-11 | 14.1610 | 14.5150 | 13.1700 | 13.1990 | -6.958% | 1,768 | -20.615% |
| 2025-11-10 | 13.7550 | 14.4200 | 13.6880 | 14.1860 | +3.088% | 1,346 | -26.138% |
| 2025-11-09 | 13.3200 | 13.9280 | 13.0050 | 13.7610 | +2.541% | 723 | -23.857% |
| 2025-11-08 | 13.7700 | 13.8330 | 13.0950 | 13.4200 | -1.519% | 898 | -21.923% |
| 2025-11-07 | 12.7870 | 14.0000 | 12.3760 | 13.6270 | +6.811% | 1,902 | -23.109% |
| 2025-11-06 | 13.1170 | 13.2250 | 12.3600 | 12.7580 | -2.981% | 940 | -17.871% |
| 2025-11-05 | 12.7730 | 13.4210 | 12.1870 | 13.1500 | +2.446% | 1,274 | -20.319% |
| 2025-11-04 | 13.2140 | 13.4500 | 11.9430 | 12.8360 | -3.190% | 3,255 | -18.370% |
| 2025-11-03 | 15.2770 | 15.2920 | 12.6520 | 13.2590 | -13.209% | 3,014 | -20.974% |
| 2025-11-02 | 14.9000 | 15.2770 | 14.7230 | 15.2770 | +3.125% | 773 | -31.413% |
| 2025-11-01 | 14.9000 | 15.0890 | 14.7650 | 14.8140 | -1.240% | 227 | -29.270% |
| 2025-10-31 | 14.5370 | 15.1470 | 14.4850 | 15.0000 | +3.620% | 933 | -30.147% |
| 2025-10-30 | 15.6450 | 15.8740 | 14.1400 | 14.4760 | -7.348% | 1,594 | -27.618% |
| 2025-10-29 | 15.4000 | 16.0680 | 15.1500 | 15.6240 | +2.031% | 2,443 | -32.937% |
| 2025-10-28 | 15.6660 | 16.1660 | 14.9880 | 15.3130 | -2.122% | 1,212 | -31.574% |
| 2025-10-27 | 15.9160 | 16.4000 | 15.5390 | 15.6450 | -1.758% | 1,277 | -33.027% |
| 2025-10-26 | 15.4750 | 16.0430 | 15.2290 | 15.9250 | +2.815% | 803 | -34.204% |
| 2025-10-25 | 15.3850 | 15.6790 | 15.3190 | 15.4890 | +0.715% | 685 | -32.352% |
| 2025-10-24 | 15.0000 | 15.5390 | 14.9160 | 15.3790 | +2.534% | 1,159 | -31.868% |
| 2025-10-23 | 14.8650 | 15.3160 | 14.7460 | 14.9990 | +1.010% | 1,246 | -30.142% |
| 2025-10-22 | 15.2360 | 15.3680 | 14.4120 | 14.8490 | -1.916% | 1,674 | -29.436% |
| 2025-10-21 | 16.1290 | 16.3250 | 15.1390 | 15.1390 | -5.493% | 3,018 | -30.788% |
| 2025-10-20 | 14.8200 | 16.4610 | 14.5580 | 16.0190 | 0.000% | 3,307 | -34.590% |