Dark

LINKEUR
Chainlink / Euro
crypto OKX

Real-time

Nov 17, 2025 9:32:03 PM EST

11.628EUR-2.589%(-0.309)2,601LINK30,387EUR

11.533Bid 11.561Ask 0.028Spread

Composite
11.530 Coinbase
11.530 Binance
11.530 OKX
11.628 Bitstamp
11.840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	11.3750	11.6280	11.2810	11.6280	+1.599%	167	0.000%
2025-11-17	11.7940	12.2850	11.2870	11.4450	-3.759%	2,468	+1.599%
2025-11-16	12.1370	12.4870	11.5400	11.8920	-2.002%	1,652	-2.220%
2025-11-15	11.8830	12.3120	11.8830	12.1350	+1.353%	357	-4.178%
2025-11-14	12.5000	12.5490	11.7110	11.9730	-4.346%	2,225	-2.881%
2025-11-13	13.1640	13.8160	12.1800	12.5170	-4.202%	1,909	-7.102%
2025-11-12	13.1750	14.0360	12.9050	13.0660	-1.008%	1,327	-11.006%
2025-11-11	14.1610	14.5150	13.1700	13.1990	-6.958%	1,768	-11.902%
2025-11-10	13.7550	14.4200	13.6880	14.1860	+3.088%	1,346	-18.032%
2025-11-09	13.3200	13.9280	13.0050	13.7610	+2.541%	723	-15.500%
2025-11-08	13.7700	13.8330	13.0950	13.4200	-1.519%	898	-13.353%
2025-11-07	12.7870	14.0000	12.3760	13.6270	+6.811%	1,902	-14.669%
2025-11-06	13.1170	13.2250	12.3600	12.7580	-2.981%	940	-8.857%
2025-11-05	12.7730	13.4210	12.1870	13.1500	+2.446%	1,274	-11.574%
2025-11-04	13.2140	13.4500	11.9430	12.8360	-3.190%	3,255	-9.411%
2025-11-03	15.2770	15.2920	12.6520	13.2590	-13.209%	3,014	-12.301%
2025-11-02	14.9000	15.2770	14.7230	15.2770	+3.125%	773	-23.886%
2025-11-01	14.9000	15.0890	14.7650	14.8140	-1.240%	227	-21.507%
2025-10-31	14.5370	15.1470	14.4850	15.0000	+3.620%	933	-22.480%
2025-10-30	15.6450	15.8740	14.1400	14.4760	-7.348%	1,594	-19.674%
2025-10-29	15.4000	16.0680	15.1500	15.6240	+2.031%	2,443	-25.576%
2025-10-28	15.6660	16.1660	14.9880	15.3130	-2.122%	1,212	-24.065%
2025-10-27	15.9160	16.4000	15.5390	15.6450	-1.758%	1,277	-25.676%
2025-10-26	15.4750	16.0430	15.2290	15.9250	+2.815%	803	-26.983%
2025-10-25	15.3850	15.6790	15.3190	15.4890	+0.715%	685	-24.927%
2025-10-24	15.0000	15.5390	14.9160	15.3790	+2.534%	1,159	-24.390%
2025-10-23	14.8650	15.3160	14.7460	14.9990	+1.010%	1,246	-22.475%
2025-10-22	15.2360	15.3680	14.4120	14.8490	-1.916%	1,674	-21.692%
2025-10-21	16.1290	16.3250	15.1390	15.1390	-5.493%	3,018	-23.192%
2025-10-20	14.8200	16.4610	14.5580	16.0190	+7.996%	3,307	-27.411%
2025-10-19	14.4200	15.1700	14.2170	14.8330	+2.502%	1,081	-21.607%
2025-10-18	14.3750	14.6050	14.2600	14.4710	+1.480%	293	-19.646%
2025-10-17	14.9490	15.1080	13.4490	14.2600	-4.564%	5,528	-18.457%
2025-10-16	15.4890	15.9800	14.6840	14.9420	-3.941%	4,265	-22.179%
2025-10-15	16.4020	16.5810	15.2630	15.5550	-5.915%	2,692	-25.246%
2025-10-14	17.2850	17.3570	15.7110	16.5330	-3.688%	6,841	-29.668%
2025-10-13	16.4640	17.4900	16.2410	17.1660	+5.107%	8,760	-32.261%
2025-10-12	14.9910	16.8910	14.9910	16.3320	+8.569%	6,471	-28.802%
2025-10-11	15.0810	16.1660	14.7060	15.0430	+0.146%	5,447	-22.702%
2025-10-10	19.1250	19.6840	14.9420	15.0210	-21.389%	5,113	-22.588%
2025-10-09	19.4750	19.4770	18.4470	19.1080	-1.849%	945	-39.146%
2025-10-08	18.7850	19.4680	18.6420	19.4680	+4.090%	958	-40.271%
2025-10-07	19.9990	20.2240	18.7030	18.7030	-6.147%	2,217	-37.828%
2025-10-06	18.7050	20.1010	18.3690	19.9280	+6.555%	1,460	-41.650%
2025-10-05	18.7570	19.3910	18.6280	18.7020	-0.442%	1,108	-37.825%
2025-10-04	19.1600	19.1600	18.5270	18.7850	-2.161%	1,753	-38.100%
2025-10-03	19.4350	19.6270	18.8240	19.2000	-1.250%	1,093	-39.438%
2025-10-02	19.2620	19.7070	18.7520	19.4430	+0.992%	1,071	-40.194%
2025-10-01	18.1660	19.2710	17.9830	19.2520	+5.967%	1,641	-39.601%
2025-09-30	18.5280	18.6720	17.9030	18.1680	-2.059%	823	-35.997%
2025-09-29	18.4280	18.6750	17.8330	18.5500	+0.401%	521	-37.315%
2025-09-28	17.8630	18.5500	17.4880	18.4760	+3.270%	1,339	-37.064%
2025-09-27	17.9570	18.0930	17.7570	17.8910	-0.661%	154	-35.006%
2025-09-26	17.2850	18.1680	17.1140	18.0100	+4.953%	2,493	-35.436%
2025-09-25	18.4520	18.4520	17.1540	17.1600	-6.825%	4,925	-32.238%
2025-09-24	18.2270	18.7190	17.8190	18.4170	+1.004%	2,092	-36.863%
2025-09-23	18.3860	18.6960	17.9930	18.2340	-0.697%	2,090	-36.229%
2025-09-22	19.5850	19.6500	17.9170	18.3620	-6.091%	4,196	-36.674%
2025-09-21	19.9990	19.9990	19.5340	19.5530	-2.225%	456	-40.531%
2025-09-20	20.0820	20.1550	19.7000	19.9980	-0.090%	1,161	-41.854%
2025-09-19	20.9540	21.1400	19.8430	20.0160	-4.422%	1,792	-41.906%
2025-09-18	20.3250	21.0150	20.1120	20.9420	+3.458%	2,169	-44.475%
2025-09-17	19.7830	20.5000	19.2500	20.2420	+2.129%	3,036	-42.555%
2025-09-16	20.0320	20.1620	19.5340	19.8200	-1.073%	3,405	-41.332%
2025-09-15	20.6140	20.8280	19.5630	20.0350	-2.340%	2,886	-41.962%
2025-09-14	21.0920	21.2330	20.2720	20.5150	-3.053%	3,107	-43.320%
2025-09-13	21.3700	21.7970	20.7660	21.1610	-1.301%	1,457	-45.050%
2025-09-12	20.8740	21.6250	20.6290	21.4400	+2.795%	2,744	-45.765%
2025-09-11	20.0820	20.8760	19.9460	20.8570	+3.416%	1,649	-44.249%
2025-09-10	19.7000	20.4220	19.5910	20.1680	+2.116%	1,574	-42.344%
2025-09-09	19.6270	20.2520	19.4280	19.7500	+1.059%	1,054	-41.124%
2025-09-08	19.1420	19.8360	18.9960	19.5430	+1.999%	1,864	-40.500%
2025-09-07	19.0370	19.3120	18.8970	19.1600	+0.916%	265	-39.311%
2025-09-06	19.0600	19.2200	18.7050	18.9860	-0.195%	706	-38.755%
2025-09-05	19.1500	19.7970	18.8890	19.0230	-0.715%	1,179	-38.874%
2025-09-04	20.4130	20.5530	19.0640	19.1600	-5.709%	1,378	-39.311%
2025-09-03	20.1420	20.5320	19.9400	20.3200	+0.854%	4,814	-42.776%
2025-09-02	19.2270	20.2830	19.1070	20.1480	+4.861%	4,140	-42.287%
2025-09-01	19.8510	20.3280	18.8880	19.2140	-3.214%	3,924	-39.482%
2025-08-31	20.1310	20.5890	19.8520	19.8520	-1.303%	8,765	-41.427%
2025-08-30	20.1420	20.1520	19.5710	20.1140	+0.214%	1,017	-42.190%
2025-08-29	21.5800	21.5800	19.7720	20.0710	-6.954%	6,989	-42.066%
2025-08-28	20.4100	22.2850	20.2580	21.5710	+5.943%	8,219	-46.094%
2025-08-27	20.9280	21.3640	20.2800	20.3610	-2.737%	2,122	-42.891%
2025-08-26	20.1660	21.2630	19.6810	20.9340	+3.778%	3,151	-44.454%
2025-08-25	22.0170	22.6120	19.9120	20.1720	-8.392%	2,897	-42.356%
2025-08-24	22.2930	22.5710	21.4930	22.0200	-1.428%	1,973	-47.193%
2025-08-23	22.6660	22.7820	21.6570	22.3390	-1.464%	1,354	-47.948%
2025-08-22	21.3820	23.7830	20.7800	22.6710	+6.153%	5,108	-48.710%
2025-08-21	22.7290	22.8370	21.2190	21.3570	-5.974%	2,840	-45.554%
2025-08-20	20.2160	23.0750	20.0990	22.7140	+12.574%	4,010	-48.807%
2025-08-19	22.0830	22.1200	20.1480	20.1770	-8.581%	2,333	-42.370%
2025-08-18	21.9250	22.9360	20.7940	22.0710	+0.652%	7,708	-47.315%
2025-08-17	19.3950	22.5270	19.1440	21.9280	+12.955%	4,157	-46.972%
2025-08-16	18.5930	19.6600	18.3300	19.4130	+4.326%	5,845	-40.102%
2025-08-15	19.2900	19.7830	18.2570	18.6080	-3.495%	2,018	-37.511%
2025-08-14	20.3820	20.7760	18.4680	19.2820	-5.420%	6,543	-39.695%
2025-08-13	20.1290	21.1350	19.8520	20.3870	+0.961%	4,385	-42.964%
2025-08-12	18.2020	20.7380	18.1040	20.1930	+11.207%	8,752	-42.416%
2025-08-11	18.9100	19.3480	17.9500	18.1580	-4.002%	4,367	-35.962%
2025-08-10	18.8180	19.3740	18.0550	18.9150	+0.612%	5,070	-38.525%
2025-08-09	17.1200	18.8000	16.9880	18.8000	+9.929%	3,249	-38.149%
2025-08-08	15.7810	17.1350	15.5120	17.1020	+8.015%	2,662	-32.008%
2025-08-07	14.3000	15.8520	14.2190	15.8330	+10.519%	15,256	-26.558%
2025-08-06	14.0960	14.5000	13.8550	14.3260	+1.315%	9,281	-18.833%
2025-08-05	14.7340	14.7960	13.9000	14.1400	-4.136%	19,554	-17.765%
2025-08-04	14.1400	14.8740	14.1400	14.7500	+4.833%	9,239	-21.166%
2025-08-03	13.5780	14.1630	13.3430	14.0700	+4.145%	4,347	-17.356%
2025-08-02	13.8590	14.0310	13.3430	13.5100	-2.938%	7,511	-13.930%
2025-08-01	14.8220	14.9210	13.5400	13.9190	-6.061%	1,963	-16.460%
2025-07-31	15.4700	15.9180	14.7700	14.8170	-4.339%	6,590	-21.523%
2025-07-30	15.3800	15.5450	14.6800	15.4890	+0.552%	17,448	-24.927%
2025-07-29	15.6200	16.1000	15.1480	15.4040	-1.320%	3,943	-24.513%
2025-07-28	16.3240	16.6380	15.5000	15.6100	-4.701%	676	-25.509%
2025-07-27	15.6590	16.4000	15.6540	16.3800	+4.571%	1,308	-29.011%
2025-07-26	15.5620	15.9500	15.4830	15.6640	+0.902%	16,526	-25.766%
2025-07-25	15.1900	15.7660	14.7220	15.5240	+2.138%	10,956	-25.097%
2025-07-24	15.4040	15.8920	14.6000	15.1990	-1.516%	12,052	-23.495%
2025-07-23	16.7970	16.8350	14.9180	15.4330	-7.929%	11,998	-24.655%
2025-07-22	16.7090	17.0840	15.9370	16.7620	+0.449%	6,085	-30.629%
2025-07-21	16.6250	17.3870	16.3670	16.6870	+0.755%	1,825	-30.317%
2025-07-20	15.8000	17.1570	15.7730	16.5620	+4.558%	1,874	-29.791%
2025-07-19	15.3750	15.9590	15.0850	15.8400	+3.044%	1,309	-26.591%
2025-07-18	15.5200	16.4660	14.9000	15.3720	-0.858%	3,697	-24.356%
2025-07-17	14.3680	15.5730	14.0760	15.5050	+8.556%	2,527	-25.005%
2025-07-16	13.7970	14.6450	13.6310	14.2830	+2.948%	1,694	-18.589%
2025-07-15	13.4540	13.9420	12.9620	13.8740	+3.114%	730	-16.189%
2025-07-14	13.3870	14.0520	13.3300	13.4550	+0.681%	2,917	-13.579%
2025-07-13	12.8050	13.5160	12.7960	13.3640	+3.927%	2,935	-12.990%
2025-07-12	12.9890	13.1630	12.5280	12.8590	-1.403%	355	-9.573%
2025-07-11	12.9790	13.5500	12.8000	13.0420	+0.493%	6,033	-10.842%
2025-07-10	12.1230	13.0610	12.0700	12.9780	+7.026%	7,036	-10.402%
2025-07-09	11.8830	12.2570	11.8080	12.1260	+1.464%	3,955	-4.107%
2025-07-08	11.4400	11.9510	11.2400	11.9510	+4.403%	1,702	-2.703%
2025-07-07	11.4170	11.6830	11.3260	11.4470	+0.210%	876	+1.581%
2025-07-06	11.1970	11.6230	11.1450	11.4230	+1.511%	145	+1.795%
2025-07-05	11.1690	11.2580	11.0550	11.2530	+0.572%	406	+3.332%
2025-07-04	11.6000	11.7050	10.9990	11.1890	-3.626%	1,039	+3.923%
2025-07-03	11.4660	11.9670	11.4020	11.6100	+1.044%	655	+0.155%
2025-07-02	10.9340	11.7310	10.7970	11.4900	+5.316%	633	+1.201%
2025-07-01	11.3360	11.3850	10.8520	10.9100	-3.894%	108	+6.581%
2025-06-30	11.6900	11.7490	11.2220	11.3520	-2.974%	360	+2.431%
2025-06-29	11.4360	11.8240	11.3260	11.7000	+2.210%	375	-0.615%
2025-06-28	11.1660	11.4820	11.1520	11.4470	+2.618%	157	+1.581%
2025-06-27	11.0210	11.3260	10.9000	11.1550	+0.923%	821	+4.240%
2025-06-26	11.2890	11.5830	11.0390	11.0530	-1.751%	625	+5.202%
2025-06-25	11.5570	11.6230	11.1840	11.2500	-2.157%	397	+3.360%
2025-06-24	11.1250	11.8040	11.0690	11.4980	+3.960%	2,404	+1.131%
2025-06-23	10.1510	11.1630	9.9070	11.0600	+9.041%	2,094	+5.136%
2025-06-22	10.4630	10.5870	9.5120	10.1430	-2.817%	5,388	+14.641%
2025-06-21	10.8760	11.0600	10.1750	10.4370	-3.922%	1,356	+11.411%
2025-06-20	11.3360	11.5200	10.6760	10.8630	-4.341%	431	+7.042%
2025-06-19	11.3590	11.6580	11.2600	11.3560	-0.604%	707	+2.395%
2025-06-18	11.2930	11.4910	11.0000	11.4250	+0.581%	703	+1.777%
2025-06-17	11.7050	11.9070	11.1460	11.3590	-3.080%	773	+2.368%
2025-06-16	11.5470	12.2410	11.4230	11.7200	+2.046%	1,209	-0.785%
2025-06-15	11.4630	11.5340	11.2670	11.4850	+0.710%	1,346	+1.245%
2025-06-14	11.6100	11.6600	11.1340	11.4040	-1.893%	379	+1.964%
2025-06-13	12.0420	12.0420	11.0770	11.6240	-3.862%	1,007	+0.034%
2025-06-12	12.9640	12.9640	11.9400	12.0910	-6.720%	8,039	-3.829%
2025-06-11	13.5270	13.6380	12.8770	12.9620	-3.985%	1,470	-10.292%
2025-06-10	12.5550	13.5860	12.5550	13.5000	+7.134%	2,810	-13.867%
2025-06-09	12.0620	12.6010	11.8750	12.6010	+4.633%	407	-7.722%
2025-06-08	12.1250	12.2610	11.9070	12.0430	-1.173%	313	-3.446%
2025-06-07	11.9580	12.3520	11.9340	12.1860	+2.112%	164	-4.579%
2025-06-06	11.2440	12.0150	11.2220	11.9340	+6.099%	927	-2.564%
2025-06-05	12.0420	12.2930	11.0600	11.2480	-6.949%	1,154	+3.378%
2025-06-04	12.3600	12.7170	12.0250	12.0880	-2.728%	239	-3.805%
2025-06-03	12.3410	12.6940	12.2830	12.4270	+0.934%	8,227	-6.430%
2025-06-02	12.3830	12.3850	11.9070	12.3120	-1.093%	8,008	-5.556%
2025-06-01	12.2930	12.4640	12.0000	12.4480	+0.859%	482	-6.587%
2025-05-31	12.2660	12.5140	11.8220	12.3420	+0.399%	1,419	-5.785%
2025-05-30	13.1940	13.1940	12.1560	12.2930	-6.836%	1,572	-5.410%
2025-05-29	13.9070	14.3750	13.1950	13.1950	-5.167%	853	-11.876%
2025-05-28	13.9660	14.2830	13.5730	13.9140	-0.869%	313	-16.429%
2025-05-27	13.6530	14.2430	13.3100	14.0360	+2.971%	1,319	-17.156%
2025-05-26	13.6730	14.0060	13.5460	13.6310	-0.161%	776	-14.694%
2025-05-25	13.5460	13.6760	13.1170	13.6530	+0.939%	264	-14.832%
2025-05-24	13.6310	13.9740	13.4310	13.5260	-0.981%	840	-14.032%
2025-05-23	14.8350	15.1520	13.5870	13.6600	-8.051%	2,027	-14.876%
2025-05-22	14.1990	14.9700	14.1560	14.8560	+4.362%	756	-21.729%
2025-05-21	13.9000	14.5340	13.7260	14.2350	+2.417%	1,816	-18.314%
2025-05-20	14.0670	14.5900	13.5400	13.8990	-1.124%	1,162	-16.339%
2025-05-19	14.1670	14.2830	13.2500	14.0570	-1.354%	1,020	-17.280%
2025-05-18	13.7650	14.6510	13.3350	14.2500	+3.787%	487	-18.400%
2025-05-17	14.0340	14.0340	13.5100	13.7300	-2.624%	203	-15.310%
2025-05-16	14.3290	14.7500	13.9920	14.1000	-1.481%	356	-17.532%
2025-05-15	15.2380	15.3720	14.0330	14.3120	-5.904%	776	-18.753%
2025-05-14	15.5190	15.6640	14.9000	15.2100	-2.293%	590	-23.550%
2025-05-13	15.0560	15.9070	14.4350	15.5670	+3.182%	1,029	-25.304%
2025-05-12	15.2380	16.1410	14.4470	15.0870	-0.880%	2,846	-22.927%
2025-05-11	15.3270	15.4730	14.4780	15.2210	-1.034%	777	-23.606%
2025-05-10	14.2870	15.5020	14.1000	15.3800	+7.892%	1,030	-24.395%
2025-05-09	14.1420	14.8360	13.8760	14.2550	+0.913%	5,103	-18.429%
2025-05-08	12.2560	14.2000	12.2360	14.1260	+15.607%	8,706	-17.684%
2025-05-07	12.1590	12.4270	11.8660	12.2190	+0.436%	563	-4.837%
2025-05-06	12.0360	12.2260	11.6530	12.1660	+0.929%	8,196	-4.422%
2025-05-05	12.2820	12.4990	11.9240	12.0540	-1.350%	751	-3.534%
2025-05-04	12.6000	12.6940	12.2190	12.2190	-3.262%	12,226	-4.837%
2025-05-03	12.9900	12.9940	12.5580	12.6310	-2.644%	4,187	-7.941%
2025-05-02	13.0370	13.2970	12.8280	12.9740	-0.521%	169	-10.375%
2025-05-01	12.6780	13.3330	12.6780	13.0420	+3.115%	372	-10.842%
2025-04-30	12.7850	12.9740	12.1790	12.6480	-1.557%	174	-8.065%
2025-04-29	13.2250	13.3650	12.7220	12.8480	-2.393%	142	-9.496%
2025-04-28	12.8330	13.3000	12.5430	13.1630	+2.237%	489	-11.661%
2025-04-27	13.1530	13.2880	12.6660	12.8750	-1.590%	233	-9.685%
2025-04-26	13.1840	13.4320	12.9390	13.0830	-0.358%	169	-11.121%
2025-04-25	13.2000	13.5140	12.9740	13.1300	-1.048%	495	-11.439%
2025-04-24	13.2880	13.3040	12.4710	13.2690	+0.447%	30,492	-12.367%
2025-04-23	12.4540	13.4360	12.3050	13.2100	+5.926%	7,989	-11.976%
2025-04-22	11.3990	12.4810	11.2200	12.4710	+9.597%	663	-6.760%
2025-04-21	11.5830	11.8710	11.2830	11.3790	-1.871%	426	+2.188%
2025-04-20	11.3330	11.9520	11.3130	11.5960	+1.916%	407	+0.276%
2025-04-19	11.0090	11.4610	11.0090	11.3780	+3.446%	88	+2.197%
2025-04-18	11.0010	11.1960	10.9140	10.9990	-0.623%	163	+5.719%
2025-04-17	10.8560	11.1690	10.7390	11.0680	+2.198%	508	+5.060%
2025-04-16	10.8080	11.0260	10.4760	10.8300	-0.018%	206	+7.368%
2025-04-15	11.0880	11.3250	10.8320	10.8320	-2.730%	246	+7.349%
2025-04-14	11.0880	11.6620	11.0300	11.1360	-0.099%	8,559	+4.418%
2025-04-13	11.5660	11.6590	10.9780	11.1470	-3.756%	3,116	+4.315%
2025-04-12	11.1120	11.6720	10.9860	11.5820	+4.061%	238	+0.397%
2025-04-11	10.7600	11.3660	10.6660	11.1300	+3.931%	478	+4.474%
2025-04-10	11.5540	11.5560	10.4260	10.7090	-7.370%	16,379	+8.582%
2025-04-09	9.9540	11.7150	9.4770	11.5610	+16.261%	6,091	+0.580%
2025-04-08	10.4720	10.8400	9.8220	9.9440	-5.105%	15,860	+16.935%
2025-04-07	10.2740	10.8080	9.1750	10.4790	+2.384%	4,470	+10.965%
2025-04-06	11.7240	11.8200	10.0050	10.2350	-12.753%	16,731	+13.610%
2025-04-05	11.7980	11.9030	11.4860	11.7310	-0.238%	500	-0.878%
2025-04-04	11.7130	11.9680	11.1830	11.7590	+0.745%	187	-1.114%
2025-04-03	11.7970	12.1810	11.0800	11.6720	-1.461%	869	-0.377%
2025-04-02	12.9960	13.2140	11.8230	11.8450	-8.941%	916	-1.832%
2025-04-01	12.5430	13.3420	12.4850	13.0080	+4.189%	7,729	-10.609%
2025-03-31	12.3930	12.6670	11.9770	12.4850	+1.118%	1,785	-6.864%
2025-03-30	12.4260	12.8030	12.2150	12.3470	-1.113%	379	-5.823%
2025-03-29	13.2410	13.3000	12.3640	12.4860	-5.509%	518	-6.872%
2025-03-28	14.3040	14.4300	12.9150	13.2140	-7.904%	1,942	-12.002%
2025-03-27	14.1550	14.6310	14.1550	14.3480	+0.921%	1,128	-18.957%
2025-03-26	14.3480	14.8240	13.9000	14.2170	-0.567%	979	-18.211%
2025-03-25	14.0120	14.4660	13.7700	14.2980	+2.129%	789	-18.674%
2025-03-24	13.3910	14.2400	13.0580	14.0000	+4.948%	8,862	-16.943%
2025-03-23	13.2100	13.3910	13.1680	13.3400	+1.646%	178	-12.834%
2025-03-22	12.9910	13.3910	12.9390	13.1240	+1.839%	182	-11.399%
2025-03-21	13.1160	13.2390	12.7930	12.8870	-0.907%	597	-9.770%
2025-03-20	13.7830	13.9000	12.9770	13.0050	-5.439%	405	-10.588%
2025-03-19	12.7580	13.7880	12.6150	13.7530	+7.884%	787	-15.451%
2025-03-18	12.8990	13.0290	12.3050	12.7480	-0.585%	377	-8.786%
2025-03-17	12.3050	13.0290	12.3050	12.8230	+4.269%	1,146	-9.319%
2025-03-16	12.8480	13.0290	12.1860	12.2980	-4.585%	190	-5.448%
2025-03-15	12.6380	13.0890	12.5900	12.8890	+2.652%	295	-9.784%
2025-03-14	11.9660	13.5160	11.9660	12.5560	+2.977%	1,989	-7.391%
2025-03-13	12.4200	12.5200	11.7230	12.1930	-1.455%	391	-4.634%
2025-03-12	12.0380	12.6250	11.6520	12.3730	+2.997%	1,107	-6.021%
2025-03-11	11.6280	12.4860	10.9160	12.0130	+3.213%	1,677	-3.205%
2025-03-10	12.7450	13.3250	11.5190	11.6390	-7.999%	325	-0.095%
2025-03-09	14.1190	14.1720	12.5360	12.6510	-9.912%	1,431	-8.086%
2025-03-08	14.6610	14.7770	13.9990	14.0430	-4.528%	180	-17.197%
2025-03-07	15.7140	16.1060	14.5260	14.7090	-7.286%	773	-20.946%
2025-03-06	15.2830	16.3870	15.2080	15.8650	+2.993%	770	-26.707%
2025-03-05	13.9830	15.4500	13.8100	15.4040	+10.091%	3,645	-24.513%
2025-03-04	13.9090	14.4100	12.4250	13.9920	+0.193%	10,760	-16.895%
2025-03-03	16.7930	16.7930	13.7560	13.9650	-16.272%	692	-16.735%
2025-03-02	14.2000	16.8540	13.9600	16.6790	+16.906%	2,092	-30.284%
2025-03-01	14.2370	14.6060	13.7200	14.2670	-0.370%	570	-18.497%
2025-02-28	14.5120	14.5270	12.9680	14.3200	-1.648%	704	-18.799%
2025-02-27	14.5030	15.0220	14.2000	14.5600	+0.462%	867	-20.137%
2025-02-26	14.4930	15.0420	14.0410	14.4930	-0.433%	661	-19.768%
2025-02-25	14.4930	14.8170	13.3770	14.5560	-0.492%	1,033	-20.115%
2025-02-24	16.8860	16.8860	14.3860	14.6280	-13.151%	1,495	-20.509%
2025-02-23	16.9960	17.3330	16.6620	16.8430	-0.707%	129	-30.962%
2025-02-22	16.6480	17.2220	16.6200	16.9630	+2.187%	265	-31.451%
2025-02-21	17.3570	18.1880	16.3660	16.6000	-5.040%	570	-29.952%
2025-02-20	17.2520	17.7000	17.1200	17.4810	+0.883%	526	-33.482%
2025-02-19	17.0980	17.4290	16.7300	17.3280	+1.280%	506	-32.895%
2025-02-18	18.2770	18.2770	16.6650	17.1090	-5.710%	285	-32.036%
2025-02-17	17.8300	18.8880	17.5100	18.1450	+1.471%	383	-35.916%
2025-02-16	18.1450	18.2770	17.7510	17.8820	-1.073%	110	-34.974%
2025-02-15	18.5390	18.6710	17.8820	18.0760	-2.339%	125	-35.672%
2025-02-14	17.8090	18.8690	17.8090	18.5090	+4.760%	237	-37.177%
2025-02-13	18.4230	18.4230	17.5170	17.6680	-3.910%	146	-34.186%
2025-02-12	18.1940	18.7850	17.1430	18.3870	+2.139%	251	-36.760%
2025-02-11	18.3420	19.2040	17.7120	18.0020	-0.525%	462	-35.407%
2025-02-10	17.8380	18.3890	17.2300	18.0970	+1.783%	6,742	-35.746%
2025-02-09	17.8390	18.3290	16.9910	17.7800	-0.325%	337	-34.601%
2025-02-08	17.8520	18.0340	17.3360	17.8380	+0.090%	322	-34.813%
2025-02-07	18.0340	19.1240	17.2500	17.8220	+0.124%	450	-34.755%
2025-02-06	18.5270	19.2110	17.7770	17.8000	-3.523%	210	-34.674%
2025-02-05	19.2110	19.4520	18.2300	18.4500	-4.330%	254	-36.976%
2025-02-04	20.7420	20.7420	18.6500	19.2850	-7.926%	642	-39.704%
2025-02-03	19.5850	21.3390	15.2050	20.9450	+4.861%	2,765	-44.483%
2025-02-02	22.3430	22.5200	18.9870	19.9740	-10.152%	1,169	-41.784%
2025-02-01	24.5210	24.9480	22.1040	22.2310	-8.273%	766	-47.695%
2025-01-31	23.4360	25.3750	23.2220	24.2360	+2.712%	404	-52.022%
2025-01-30	22.5520	24.1260	22.5520	23.5960	+3.815%	331	-50.720%
2025-01-29	21.6880	23.4410	21.4300	22.7290	+6.017%	498	-48.841%
2025-01-28	23.2490	23.5570	21.4390	21.4390	-7.459%	5,848	-45.762%
2025-01-27	23.6110	24.0010	21.1270	23.1670	-2.680%	1,206	-49.808%
2025-01-26	23.9320	25.0330	23.7900	23.8050	+0.189%	292	-51.153%
2025-01-25	23.7590	24.1740	23.5760	23.7600	-0.872%	881	-51.061%
2025-01-24	24.6340	25.2000	23.8210	23.9690	-3.140%	1,144	-51.487%
2025-01-23	24.3280	25.2000	23.1450	24.7460	+1.773%	1,196	-53.011%
2025-01-22	25.9280	25.9280	24.1530	24.3150	-4.759%	561	-52.178%
2025-01-21	23.7590	25.9540	22.7750	25.5300	+6.473%	2,133	-54.454%
2025-01-20	23.5500	26.0050	22.7900	23.9780	+1.306%	3,337	-51.506%
2025-01-19	23.3380	25.9160	21.5910	23.6690	+0.779%	4,216	-50.872%
2025-01-18	24.5110	24.8100	22.6810	23.4860	-3.840%	1,410	-50.490%
2025-01-17	22.4000	24.4820	22.4000	24.4240	+9.392%	1,779	-52.391%
2025-01-16	21.4140	23.0640	20.7480	22.3270	+4.366%	2,168	-47.920%
2025-01-15	19.7990	21.3980	19.5030	21.3930	+8.275%	2,041	-45.646%
2025-01-14	18.9000	19.8840	18.9000	19.7580	+4.856%	3,130	-41.148%
2025-01-13	19.3190	19.8900	17.5000	18.8430	-2.665%	3,849	-38.290%
2025-01-12	19.6000	19.8130	19.3010	19.3590	-1.791%	2,537	-39.935%
2025-01-11	19.7640	20.1380	19.4000	19.7120	-0.610%	7,687	-41.011%
2025-01-10	19.1150	19.9490	19.0880	19.8330	+3.034%	3,574	-41.370%
2025-01-09	20.0040	20.0340	18.6000	19.2490	-3.349%	2,601	-39.592%
2025-01-08	20.7000	21.0110	19.0080	19.9160	-4.301%	5,447	-41.615%
2025-01-07	22.8660	22.9290	20.4770	20.8110	-9.122%	4,716	-44.126%
2025-01-06	22.8000	23.8800	22.4670	22.9000	+0.439%	2,478	-49.223%
2025-01-05	22.8450	22.9000	22.2490	22.8000	-0.870%	2,794	-49.000%
2025-01-04	22.7550	23.3140	22.3380	23.0000	+1.188%	2,474	-49.443%
2025-01-03	21.5500	23.2120	21.0660	22.7300	+5.417%	1,268	-48.843%
2025-01-02	21.3170	22.1930	21.0010	21.5620	+2.877%	1,648	-46.072%
2025-01-01	19.3260	21.0100	19.0140	20.9590	+8.663%	923	-44.520%
2024-12-31	19.7570	20.2470	19.2050	19.2880	-2.473%	546	-39.714%
2024-12-30	20.2240	20.8580	19.3430	19.7770	-1.298%	1,047	-41.204%
2024-12-29	20.9380	20.9540	19.8650	20.0370	-5.739%	533	-41.967%
2024-12-28	20.5950	21.2690	20.2290	21.2570	+2.915%	493	-45.298%
2024-12-27	21.9850	22.7000	20.5380	20.6550	-4.291%	580	-43.704%
2024-12-26	23.6820	23.6880	21.5070	21.5810	-8.178%	4,857	-46.119%
2024-12-25	24.4980	24.4980	23.2940	23.5030	-3.869%	389	-50.525%
2024-12-24	23.5970	24.9910	22.6630	24.4490	+4.398%	1,623	-52.440%
2024-12-23	20.9860	23.9130	20.6910	23.4190	+9.532%	2,026	-50.348%
2024-12-22	21.1410	21.8330	20.4950	21.3810	+0.498%	933	-45.615%
2024-12-21	22.6930	24.0000	20.9160	21.2750	-5.339%	3,168	-45.344%
2024-12-20	21.8520	22.8590	19.2440	22.4750	+1.766%	6,073	-48.263%
2024-12-19	23.9820	24.5240	20.9650	22.0850	-7.868%	4,598	-47.349%
2024-12-18	26.5730	27.0140	23.9550	23.9710	-9.574%	3,904	-51.491%
2024-12-17	27.0930	27.5330	26.0920	26.5090	-2.791%	2,928	-56.136%
2024-12-16	27.7680	29.2220	26.9520	27.2700	-1.783%	2,686	-57.360%
2024-12-15	27.3420	28.3120	26.6850	27.7650	+0.470%	1,621	-58.120%
2024-12-14	27.5210	29.2460	27.3440	27.6350	+0.167%	2,250	-57.923%
2024-12-13	27.8030	29.6110	26.3030	27.5890	-0.755%	3,358	-57.853%
2024-12-12	22.9320	28.0370	22.8120	27.7990	+21.134%	4,407	-58.171%
2024-12-11	21.0100	23.1310	20.1420	22.9490	+9.156%	2,289	-49.331%
2024-12-10	21.0560	22.5770	19.2890	21.0240	-0.605%	4,765	-44.692%
2024-12-09	25.1320	25.8790	18.2940	21.1520	-14.396%	7,557	-45.026%
2024-12-08	23.6090	25.9120	23.3150	24.7090	+5.158%	3,470	-52.940%
2024-12-07	24.4660	25.4240	23.1160	23.4970	-3.894%	1,942	-50.513%
2024-12-06	21.8560	24.5610	21.6300	24.4490	+11.532%	2,608	-52.440%
2024-12-05	22.7960	23.5580	21.2720	21.9210	-4.070%	5,791	-46.955%
2024-12-04	23.1490	25.2540	22.5810	22.8510	-0.501%	5,905	-49.114%
2024-12-03	24.0790	24.8740	21.4640	22.9660	-4.396%	5,600	-49.369%
2024-12-02	18.0750	25.6820	17.7230	24.0220	+33.285%	12,489	-51.594%
2024-12-01	17.9450	18.0690	17.4450	18.0230	-0.050%	3,064	-35.482%
2024-11-30	17.1920	18.3670	17.0030	18.0320	+4.322%	1,617	-35.515%
2024-11-29	17.0250	17.4060	16.6010	17.2850	+1.023%	820	-32.728%
2024-11-28	17.6000	17.6830	16.5870	17.1100	-3.763%	1,362	-32.040%
2024-11-27	16.6260	17.9510	16.3000	17.7790	+7.712%	2,032	-34.597%
2024-11-26	16.6400	17.0290	15.3880	16.5060	-0.488%	4,007	-29.553%
2024-11-25	17.1050	18.1350	16.4760	16.5870	-2.767%	5,572	-29.897%
2024-11-24	16.9880	17.4450	15.4830	17.0590	+3.138%	3,315	-31.837%
2024-11-23	15.9130	17.5570	15.6790	16.5400	+4.446%	8,506	-29.698%
2024-11-22	14.2580	15.8770	14.0540	15.8360	+11.130%	6,820	-26.572%
2024-11-21	13.5330	14.5290	13.1760	14.2500	+5.135%	4,338	-18.400%
2024-11-20	13.7080	14.4910	13.3600	13.5540	-1.783%	6,449	-14.210%
2024-11-19	14.4660	14.5540	13.6460	13.8000	-3.456%	2,579	-15.739%
2024-11-18	13.0580	15.1600	13.0580	14.2940	+9.256%	3,699	-18.651%
2024-11-17	14.0580	14.0580	12.8740	13.0830	-4.532%	2,406	-11.121%
2024-11-16	13.0550	14.0030	13.0350	13.7040	+4.563%	2,504	-15.149%
2024-11-15	12.4410	13.1420	12.1610	13.1060	+6.121%	1,382	-11.277%
2024-11-14	12.6970	13.0680	12.1490	12.3500	-3.054%	3,785	-5.846%

.dark-mode .mmMvFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmMvFg{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto OKX

LINKEUR
Chainlink / Euro
crypto OKX