Dark

LINKEUR
Chainlink / Euro
crypto OKX

Real-time

Sep 8, 2026 12:39:54 AM EDT

10.90400EUR-2.998%(-0.33700)44,869LINK504,551EUR

10.88700Bid 10.89600Ask 0.00900Spread

Composite
10.88731 Coinbase
10.88731 OKX
10.90400 Binance
10.89000 Bitstamp
10.87330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	10.9590	11.0140	10.8110	10.9040	-0.656%	1,439	0.000%
2026-09-07	11.3840	11.7870	10.8570	10.9760	-3.728%	53,183	-0.656%
2026-09-06	10.3880	11.4970	10.3780	11.4010	+9.857%	72,429	-4.359%
2026-09-05	10.0180	10.5470	9.9980	10.3780	+3.521%	30,954	+5.068%
2026-09-04	10.1860	10.4630	9.8720	10.0250	-1.532%	36,395	+8.768%
2026-09-03	9.5920	10.2840	9.4960	10.1810	+6.052%	46,769	+7.101%
2026-09-02	9.6990	9.7610	9.4300	9.6000	-0.847%	24,679	+13.583%
2026-09-01	9.7480	9.9400	9.5490	9.6820	-0.504%	34,853	+12.621%
2026-08-31	9.6170	9.9000	9.5260	9.7310	+1.007%	35,778	+12.054%
2026-08-30	9.8730	10.2020	9.4890	9.6340	-2.598%	21,109	+13.182%
2026-08-29	9.8820	9.9260	9.7420	9.8910	+0.182%	15,071	+10.242%
2026-08-28	10.2280	10.3480	9.7320	9.8730	-3.480%	39,947	+10.443%
2026-08-27	9.9750	10.2840	9.8260	10.2290	+2.670%	31,013	+6.599%
2026-08-26	9.6510	9.9740	9.5020	9.9630	+3.041%	33,777	+9.445%
2026-08-25	9.9450	10.2500	9.5430	9.6690	-2.892%	52,111	+12.773%
2026-08-24	9.8560	10.0950	9.6640	9.9570	+0.779%	36,233	+9.511%
2026-08-23	9.9560	10.0420	9.4150	9.8800	-0.634%	49,964	+10.364%
2026-08-22	10.2470	10.7730	9.3220	9.9430	-3.052%	76,304	+9.665%
2026-08-21	9.1450	10.6010	9.1400	10.2560	+12.149%	69,819	+6.318%
2026-08-20	9.0330	9.3110	8.8740	9.1450	+1.240%	24,900	+19.235%
2026-08-19	8.2380	9.3280	8.1850	9.0330	+9.704%	64,772	+20.713%
2026-08-18	8.2340	8.2500	8.0590	8.2340	0.000%	12,046	+32.427%
2026-08-17	8.1060	8.2580	8.0660	8.2340	+1.567%	31,380	+32.427%
2026-08-16	8.1840	8.2180	8.0350	8.1070	-0.941%	60,354	+34.501%
2026-08-15	7.7550	8.4150	7.7500	8.1840	+5.586%	366,544	+33.236%
2026-08-14	7.7040	7.7890	7.5510	7.7510	+0.623%	66,238	+40.679%
2026-08-13	7.5180	7.7130	7.4770	7.7030	+2.461%	22,880	+41.555%
2026-08-12	7.6040	7.6950	7.4860	7.5180	-1.079%	18,836	+45.039%
2026-08-11	7.1860	7.6340	7.1770	7.6000	+5.835%	19,790	+43.474%
2026-08-10	7.0740	7.2370	7.0650	7.1810	+1.455%	498,101	+51.845%
2026-08-09	7.1850	7.2530	7.0720	7.0780	-1.489%	14,183	+54.055%
2026-08-08	7.0820	7.2610	7.0620	7.1850	+1.426%	11,623	+51.761%
2026-08-07	7.1070	7.1890	7.0320	7.0840	-0.324%	18,657	+53.924%
2026-08-06	7.0530	7.2330	6.9860	7.1070	+0.780%	15,376	+53.426%
2026-08-05	7.0610	7.1340	6.9800	7.0520	-0.127%	10,004	+54.623%
2026-08-04	7.1070	7.1730	7.0440	7.0610	-0.661%	14,733	+54.426%
2026-08-03	7.2540	7.2610	7.0710	7.1080	-2.026%	22,985	+53.405%
2026-08-02	6.9990	7.3070	6.9860	7.2550	+3.658%	18,477	+50.296%
2026-08-01	7.0840	7.1490	6.8430	6.9990	-1.186%	17,162	+55.794%
2026-07-31	7.3330	7.3850	6.9960	7.0830	-3.409%	29,657	+53.946%
2026-07-30	7.2600	7.4050	7.2080	7.3330	+1.019%	14,256	+48.698%
2026-07-29	7.4150	7.4700	7.1250	7.2590	-2.091%	12,097	+50.214%
2026-07-28	7.3680	7.4180	7.2060	7.4140	+0.624%	9,019	+47.073%
2026-07-27	7.7480	7.8050	7.3420	7.3680	-4.868%	11,066	+47.991%
2026-07-26	7.3720	7.7570	7.3680	7.7450	+5.060%	9,941	+40.788%
2026-07-25	7.3350	7.4200	7.2700	7.3720	+0.504%	7,970	+47.911%
2026-07-24	7.4460	7.5290	7.2900	7.3350	-1.464%	11,235	+48.657%
2026-07-23	7.5650	7.6070	7.4020	7.4440	-1.573%	10,991	+46.480%
2026-07-22	7.5930	7.6710	7.5170	7.5630	-0.408%	10,110	+44.176%
2026-07-21	7.5230	7.6620	7.5040	7.5940	+0.917%	14,538	+43.587%
2026-07-20	7.3310	7.5670	7.2460	7.5250	+2.618%	9,529	+44.904%
2026-07-19	7.2990	7.3550	7.2460	7.3330	+0.466%	8,393	+48.698%
2026-07-18	7.2160	7.3230	7.1780	7.2990	+1.164%	8,089	+49.390%
2026-07-17	7.2850	7.3040	7.0030	7.2150	-0.934%	8,546	+51.130%
2026-07-16	7.4370	7.4650	7.2620	7.2830	-2.123%	8,109	+49.719%
2026-07-15	7.3010	7.5450	7.2230	7.4410	+1.959%	14,859	+46.539%
2026-07-14	6.9270	7.3300	6.8980	7.2980	+5.386%	16,401	+49.411%
2026-07-13	7.0030	7.1360	6.8440	6.9250	-1.100%	16,381	+57.458%
2026-07-12	6.9230	7.1030	6.8840	7.0020	+1.127%	16,063	+55.727%
2026-07-11	6.9730	7.1130	6.9220	6.9240	-0.703%	8,259	+57.481%
2026-07-10	6.7560	7.0040	6.7360	6.9730	+3.212%	7,981	+56.375%
2026-07-09	6.6800	6.8280	6.6210	6.7560	+1.123%	7,584	+61.397%
2026-07-08	6.8940	6.9100	6.5990	6.6810	-3.090%	10,596	+63.209%
2026-07-07	7.0110	7.0510	6.8190	6.8940	-1.655%	9,359	+58.167%
2026-07-06	7.0500	7.1360	6.7910	7.0100	-0.581%	8,640	+55.549%
2026-07-05	7.0030	7.1270	6.8600	7.0510	+0.685%	11,003	+54.645%
2026-07-04	6.9700	7.1520	6.8910	7.0030	+0.473%	9,118	+55.705%
2026-07-03	6.7760	7.0190	6.7490	6.9700	+2.848%	9,190	+56.442%
2026-07-02	6.4620	6.9280	6.4190	6.7770	+4.858%	14,318	+60.897%
2026-07-01	6.3070	6.6110	6.2040	6.4630	+2.522%	9,103	+68.714%
2026-06-30	6.4550	6.4730	6.2380	6.3040	-2.385%	8,680	+72.970%
2026-06-29	6.3680	6.5570	6.3010	6.4580	+0.954%	5,189	+68.845%
2026-06-28	6.4140	6.4370	6.2870	6.3970	-0.513%	312	+70.455%
2026-06-27	6.4700	6.5500	6.3770	6.4300	-0.526%	2,263	+69.580%
2026-06-26	6.3610	6.4820	6.1720	6.4640	+1.571%	2,561	+68.688%
2026-06-25	6.5030	6.6340	6.1720	6.3640	-2.438%	2,373	+71.339%
2026-06-24	6.7270	6.7740	6.2710	6.5230	-2.263%	11,101	+67.162%
2026-06-23	6.8980	6.9200	6.5600	6.6740	-2.910%	3,532	+63.380%
2026-06-22	6.8120	7.1210	6.8120	6.8740	+1.476%	403	+58.627%
2026-06-21	6.9420	6.9770	6.7740	6.7740	-2.826%	3,031	+60.968%
2026-06-20	6.8980	6.9770	6.8250	6.9710	+0.432%	255	+56.419%
2026-06-19	6.9930	7.0100	6.7780	6.9410	-0.630%	353	+57.096%
2026-06-18	7.0320	7.0760	6.7770	6.9850	-0.626%	5,946	+56.106%
2026-06-17	7.1170	7.2360	6.9020	7.0290	-1.292%	3,451	+55.129%
2026-06-16	7.1520	7.3040	6.9850	7.1210	-0.420%	4,911	+53.125%
2026-06-15	7.0550	7.4060	6.9900	7.1510	+1.476%	3,506	+52.482%
2026-06-14	6.8840	7.0470	6.7400	7.0470	+2.264%	1,211	+54.733%
2026-06-13	6.8110	6.9620	6.8060	6.8910	+1.652%	1,059	+58.235%
2026-06-12	6.8060	6.9110	6.7010	6.7790	-0.411%	1,075	+60.850%
2026-06-11	6.5540	6.8750	6.5540	6.8070	+3.765%	1,976	+60.188%
2026-06-10	6.8110	6.8160	6.4920	6.5600	-3.088%	2,474	+66.220%
2026-06-09	6.9110	6.9460	6.6340	6.7690	-2.154%	2,606	+61.087%
2026-06-08	6.8790	7.0410	6.6980	6.9180	+1.007%	4,244	+57.618%
2026-06-07	6.4370	6.9700	6.4370	6.8490	+6.516%	2,713	+59.206%
2026-06-06	6.4110	6.4830	6.0860	6.4300	+0.516%	3,264	+69.580%
2026-06-05	6.8540	6.9200	6.1930	6.3970	-7.263%	12,777	+70.455%
2026-06-04	7.2100	7.2100	6.7160	6.8980	-3.981%	5,483	+58.075%
2026-06-03	7.2070	7.4060	6.9930	7.1840	-0.250%	3,299	+51.782%
2026-06-02	7.7560	7.7560	7.0960	7.2020	-7.465%	2,655	+51.402%
2026-06-01	7.8460	7.8970	7.6080	7.7830	-0.689%	1,104	+40.100%
2026-05-31	7.8910	7.9610	7.7080	7.8370	-0.229%	814	+39.135%
2026-05-30	7.7500	7.9750	7.7500	7.8550	+1.565%	1,449	+38.816%
2026-05-29	7.7500	7.8160	7.5500	7.7340	+0.065%	1,240	+40.988%
2026-05-28	7.8640	7.8640	7.5580	7.7290	-1.391%	2,082	+41.079%
2026-05-27	8.0620	8.1410	7.8330	7.8380	-2.754%	5,956	+39.117%
2026-05-26	8.1660	8.3260	8.0310	8.0600	-1.286%	6,646	+35.285%
2026-05-25	8.1100	8.3000	8.0500	8.1650	+0.852%	4,672	+33.546%
2026-05-24	8.2270	8.3000	7.9470	8.0960	-1.736%	1,175	+34.684%
2026-05-23	8.1210	8.4270	7.8100	8.2390	+1.503%	2,426	+32.346%
2026-05-22	8.3890	8.6320	8.0660	8.1170	-3.358%	1,509	+34.335%
2026-05-21	8.2800	8.4700	8.1950	8.3990	+1.425%	1,637	+29.825%
2026-05-20	8.1390	8.3320	8.0790	8.2810	+1.620%	2,548	+31.675%
2026-05-19	8.2440	8.4380	8.1250	8.1490	-1.104%	4,488	+33.808%
2026-05-18	8.2380	8.2480	8.0000	8.2400	+0.012%	4,960	+32.330%
2026-05-17	8.3710	8.4830	8.0400	8.2390	-1.530%	4,070	+32.346%
2026-05-16	8.6650	8.6870	8.2840	8.3670	-3.439%	5,086	+30.322%
2026-05-15	8.9910	9.0550	8.5770	8.6650	-3.604%	7,703	+25.840%
2026-05-14	8.7220	9.2240	8.6180	8.9890	+3.049%	8,058	+21.304%
2026-05-13	8.7720	9.2320	8.5760	8.7230	-0.479%	5,889	+25.003%
2026-05-12	8.9780	9.0000	8.6320	8.7650	-2.568%	3,275	+24.404%
2026-05-11	9.1270	9.1440	8.8290	8.9960	-1.186%	6,074	+21.209%
2026-05-10	8.8080	9.2300	8.7370	9.1040	+3.325%	3,950	+19.772%
2026-05-09	8.7870	9.0040	8.7330	8.8110	+0.319%	4,501	+23.754%
2026-05-08	8.4010	8.9140	8.3330	8.7830	+4.560%	10,647	+24.149%
2026-05-07	8.5160	8.6160	8.3430	8.4000	-1.327%	14,988	+29.810%
2026-05-06	8.3400	8.6960	8.3350	8.5130	+2.074%	10,553	+28.086%
2026-05-05	8.0150	8.4260	8.0080	8.3400	+4.120%	10,180	+30.743%
2026-05-04	7.7870	8.2400	7.7620	8.0100	+2.877%	7,597	+36.130%
2026-05-03	7.8350	7.8610	7.7430	7.7860	-0.587%	5,123	+40.046%
2026-05-02	7.7670	7.8960	7.7400	7.8320	+0.850%	2,286	+39.224%
2026-05-01	7.7650	7.8920	7.7410	7.7660	+0.039%	3,022	+40.407%
2026-04-30	7.7830	7.8620	7.7380	7.7630	-0.627%	512	+40.461%
2026-04-29	7.8880	8.0410	7.6380	7.8120	-0.901%	1,749	+39.580%
2026-04-28	7.9460	7.9600	7.8220	7.8830	-0.868%	1,947	+38.323%
2026-04-27	8.0690	8.1760	7.8070	7.9520	-2.045%	3,130	+37.123%
2026-04-26	7.9790	8.1400	7.9460	8.1180	+1.717%	2,071	+34.319%
2026-04-25	7.9870	8.0620	7.9380	7.9810	-0.287%	408	+36.624%
2026-04-24	8.0150	8.0620	7.9070	8.0040	+0.050%	776	+36.232%
2026-04-23	7.9430	8.0170	7.8270	8.0000	+0.705%	1,079	+36.300%
2026-04-22	8.0200	8.1500	7.9390	7.9440	-0.911%	1,432	+37.261%
2026-04-21	7.8970	8.0700	7.8510	8.0170	+1.635%	1,693	+36.011%
2026-04-20	7.7350	7.9840	7.7270	7.8880	+1.991%	3,413	+38.235%
2026-04-19	7.8960	7.9820	7.6850	7.7340	-2.089%	3,647	+40.988%
2026-04-18	8.1840	8.2060	7.8780	7.8990	-3.435%	5,291	+38.043%
2026-04-17	8.1480	8.3470	7.9350	8.1800	+0.294%	4,515	+33.301%
2026-04-16	7.8470	8.2120	7.7600	8.1560	+3.951%	6,069	+33.693%
2026-04-15	7.6590	7.9420	7.6400	7.8460	+2.643%	3,422	+38.975%
2026-04-14	7.9690	7.9760	7.5830	7.6440	-3.849%	3,826	+42.648%
2026-04-13	7.4770	8.0150	7.4490	7.9500	+6.241%	2,971	+37.157%
2026-04-12	7.7410	7.7420	7.4250	7.4830	-3.370%	727	+45.717%
2026-04-11	7.7410	7.9230	7.6480	7.7440	-0.103%	854	+40.806%
2026-04-10	7.6460	7.8170	7.6130	7.7520	+1.360%	528	+40.660%
2026-04-09	7.5850	7.8460	7.4510	7.6480	+0.764%	1,444	+42.573%
2026-04-08	7.9470	7.9480	7.5900	7.5900	-4.528%	736	+43.663%
2026-04-07	7.6420	8.0450	7.4130	7.9500	+4.262%	1,652	+37.157%
2026-04-06	7.6770	7.9140	7.5660	7.6250	-0.157%	973	+43.003%
2026-04-05	7.5370	7.6940	7.3700	7.6370	+1.072%	607	+42.779%
2026-04-04	7.5020	7.6170	7.4830	7.5560	+0.532%	510	+44.309%
2026-04-03	7.5000	7.6300	7.4510	7.5160	+0.253%	469	+45.077%
2026-04-02	7.7140	7.7620	7.3200	7.4970	-2.826%	2,756	+45.445%
2026-04-01	7.5920	7.9370	7.5730	7.7150	+1.781%	718	+41.335%
2026-03-31	7.5260	7.7000	7.4190	7.5800	+0.892%	605	+43.852%
2026-03-30	7.3380	7.7600	7.3380	7.5130	+2.918%	821	+45.135%
2026-03-29	7.3540	7.4600	7.1390	7.3000	-0.300%	506	+49.370%
2026-03-28	7.4070	7.5520	7.2850	7.3220	-1.639%	402	+48.921%
2026-03-27	7.7090	7.7770	7.3750	7.4440	-3.837%	881	+46.480%
2026-03-26	8.0740	8.0740	7.6400	7.7410	-4.585%	842	+40.860%
2026-03-25	7.9500	8.1880	7.9120	8.1130	+1.565%	2,971	+34.402%
2026-03-24	7.8570	7.9880	7.7830	7.9880	+1.745%	489	+36.505%
2026-03-23	7.5120	7.9870	7.4450	7.8510	+4.457%	1,268	+38.887%
2026-03-22	7.5800	7.7500	7.4360	7.5160	-0.870%	3,064	+45.077%
2026-03-21	7.9030	7.9200	7.5820	7.5820	-3.659%	284	+43.814%
2026-03-20	7.8370	7.9500	7.7570	7.8700	+1.092%	4,282	+38.551%
2026-03-19	8.0400	8.1250	7.7040	7.7850	-2.979%	6,879	+40.064%
2026-03-18	8.4750	8.6000	7.9060	8.0240	-5.556%	12,520	+35.892%
2026-03-17	8.6250	8.7000	8.4420	8.4960	-1.916%	1,134	+28.343%
2026-03-16	8.3250	8.7550	8.2380	8.6620	+4.349%	1,356	+25.883%
2026-03-15	8.0400	8.3580	8.0100	8.3010	+3.285%	730	+31.358%
2026-03-14	7.9730	8.0370	7.8250	8.0370	+0.879%	212	+35.673%
2026-03-13	7.8880	8.3620	7.8880	7.9670	+1.104%	1,959	+36.865%
2026-03-12	7.7770	7.8880	7.6660	7.8800	+1.142%	1,055	+38.376%
2026-03-11	7.7090	7.9120	7.6330	7.7910	+0.646%	759	+39.956%
2026-03-10	7.6660	7.8800	7.6250	7.7410	+1.521%	1,318	+40.860%
2026-03-09	7.3990	7.8370	7.3990	7.6250	+3.362%	2,076	+43.003%
2026-03-08	7.4900	7.5630	7.2870	7.3770	-1.653%	1,226	+47.811%
2026-03-07	7.5920	7.6130	7.4540	7.5010	-1.173%	279	+45.367%
2026-03-06	7.9150	8.0040	7.4800	7.5900	-4.227%	1,170	+43.663%
2026-03-05	8.0660	8.1600	7.8340	7.9250	-1.614%	656	+37.590%
2026-03-04	7.5950	8.2840	7.4980	8.0550	+5.820%	1,574	+35.369%
2026-03-03	7.6770	7.6920	7.4030	7.6120	-0.366%	793	+43.248%
2026-03-02	7.4160	7.9320	7.3500	7.6400	+3.509%	1,290	+42.723%
2026-03-01	7.5160	7.7970	7.2560	7.3810	-1.705%	1,441	+47.731%
2026-02-28	7.3850	7.5800	6.9590	7.5090	+1.803%	2,477	+45.212%
2026-02-27	7.6860	7.8720	7.2410	7.3760	-4.654%	2,137	+47.831%
2026-02-26	7.8460	7.8990	7.5370	7.7360	-1.301%	722	+40.951%
2026-02-25	6.9990	8.1250	6.9990	7.8380	+12.712%	3,892	+39.117%
2026-02-24	7.0640	7.0640	6.8540	6.9540	-0.898%	784	+56.802%
2026-02-23	7.3250	7.3250	7.0170	7.0170	-4.790%	5,423	+55.394%
2026-02-22	7.5180	7.5180	7.3130	7.3700	-2.436%	336	+47.951%
2026-02-21	7.5800	7.6690	7.5000	7.5540	-0.474%	490	+44.347%
2026-02-20	7.2900	7.6360	7.2200	7.5900	+4.258%	1,251	+43.663%
2026-02-19	7.2900	7.4090	7.1050	7.2800	-0.137%	1,284	+49.780%
2026-02-18	7.4510	7.5900	7.2400	7.2900	-2.200%	2,681	+49.575%
2026-02-17	7.5480	7.5800	7.3540	7.4540	-0.917%	746	+46.284%
2026-02-16	7.4090	7.5750	7.3130	7.5230	+1.662%	652	+44.942%
2026-02-15	7.6730	7.7810	7.2660	7.4000	-3.608%	1,353	+47.351%
2026-02-14	7.3990	7.7570	7.3980	7.6770	+3.519%	4,353	+42.035%
2026-02-13	7.0960	7.4990	7.0150	7.4160	+4.613%	941	+47.033%
2026-02-12	7.0150	7.2250	6.8980	7.0890	+1.286%	1,161	+53.816%
2026-02-11	7.1660	7.2080	6.8700	6.9990	-2.819%	5,778	+55.794%
2026-02-10	7.4190	7.4510	7.1330	7.2020	-3.043%	4,631	+51.402%
2026-02-09	7.4640	7.5590	7.1080	7.4280	-1.052%	5,198	+46.796%
2026-02-08	7.5200	7.6520	7.4160	7.5070	-0.279%	2,552	+45.251%
2026-02-07	7.5160	7.6720	7.2940	7.5280	-0.265%	5,119	+44.846%
2026-02-06	6.7000	7.6250	6.1250	7.5480	+12.305%	3,175	+44.462%
2026-02-05	7.7900	7.8920	6.6710	6.7210	-14.240%	3,181	+62.238%
2026-02-04	8.0500	8.2500	7.6700	7.8370	-1.792%	1,498	+39.135%
2026-02-03	8.3000	8.3580	7.7000	7.9800	-4.671%	2,309	+36.642%
2026-02-02	7.9140	8.4800	7.6390	8.3710	+5.428%	8,035	+30.259%
2026-02-01	8.4500	8.5010	7.7980	7.9400	-5.476%	10,148	+37.330%
2026-01-31	9.1190	9.1190	7.6720	8.4000	-7.652%	7,041	+29.810%
2026-01-30	9.2960	9.3230	8.8710	9.0960	-1.835%	1,940	+19.877%
2026-01-29	9.8770	9.8770	9.0360	9.2660	-6.546%	3,484	+17.678%
2026-01-28	9.9830	10.0480	9.8140	9.9150	-1.107%	347	+9.975%
2026-01-27	10.0750	10.1620	9.9010	10.0260	-0.595%	546	+8.757%
2026-01-26	9.7200	10.1970	9.7200	10.0860	+3.840%	552	+8.110%
2026-01-25	10.3180	10.3180	9.5920	9.7130	-6.218%	2,756	+12.262%
2026-01-24	10.3580	10.3780	10.2680	10.3570	-0.019%	123	+5.281%
2026-01-23	10.4690	10.5820	10.2540	10.3590	-0.690%	1,323	+5.261%
2026-01-22	10.6700	10.7290	10.3480	10.4310	-1.752%	483	+4.535%
2026-01-21	10.3650	10.8290	10.1840	10.6170	+2.431%	1,328	+2.703%
2026-01-20	11.0220	11.0220	10.2720	10.3650	-6.419%	1,945	+5.200%
2026-01-19	11.4580	11.4580	10.6690	11.0760	-3.368%	1,909	-1.553%
2026-01-18	11.8760	11.9600	11.4620	11.4620	-3.388%	518	-4.868%
2026-01-17	11.8400	11.9680	11.7770	11.8640	+0.203%	218	-8.092%
2026-01-16	11.8750	11.9280	11.6050	11.8400	-0.219%	456	-7.905%
2026-01-15	12.1000	12.2490	11.6930	11.8660	-2.080%	1,058	-8.107%
2026-01-14	12.0580	12.3480	11.9080	12.1180	+0.564%	681	-10.018%
2026-01-13	11.2230	12.1530	11.2230	12.0500	+7.589%	994	-9.510%
2026-01-12	11.3000	11.5800	11.0380	11.2000	-0.990%	1,070	-2.643%
2026-01-11	11.3240	11.4660	11.2250	11.3120	+0.337%	1,299	-3.607%
2026-01-10	11.2520	11.3940	11.2500	11.2740	-0.230%	571	-3.282%
2026-01-09	11.4000	11.5320	11.2180	11.3000	-0.423%	483	-3.504%
2026-01-08	11.4840	11.5950	11.1840	11.3480	-1.493%	1,613	-3.913%
2026-01-07	11.9910	11.9990	11.3970	11.5200	-4.000%	839	-5.347%
2026-01-06	11.8800	12.1530	11.5270	12.0000	+0.942%	1,586	-9.133%
2026-01-05	11.4750	12.0400	11.4730	11.8880	+3.980%	1,168	-8.277%
2026-01-04	11.3120	11.5800	11.3120	11.4330	+1.132%	497	-4.627%
2026-01-03	11.3490	11.4090	11.0770	11.3050	-0.185%	684	-3.547%
2026-01-02	10.7360	11.4670	10.7330	11.3260	+5.545%	1,123	-3.726%
2026-01-01	10.3930	10.7310	10.3160	10.7310	+3.064%	263	+1.612%
2025-12-31	10.5350	10.6400	10.3440	10.4120	-1.420%	161	+4.725%
2025-12-30	10.4160	10.7080	10.4090	10.5620	+0.898%	265	+3.238%
2025-12-29	10.6190	11.0240	10.4120	10.4680	-1.413%	1,276	+4.165%
2025-12-28	10.6140	10.6660	10.4440	10.6180	-0.075%	495	+2.694%
2025-12-27	10.3600	10.6260	10.3420	10.6260	+2.568%	2,047	+2.616%
2025-12-26	10.2380	10.6210	10.2130	10.3600	+1.152%	910	+5.251%
2025-12-25	10.4070	10.5420	10.1740	10.2420	-1.737%	640	+6.464%
2025-12-24	10.5060	10.5200	10.2000	10.4230	-0.875%	703	+4.615%
2025-12-23	10.6900	10.7760	10.2660	10.5150	-1.793%	953	+3.699%
2025-12-22	10.6450	11.0130	10.5180	10.7070	+0.592%	1,495	+1.840%
2025-12-21	10.7320	10.8400	10.4460	10.6440	-0.986%	1,025	+2.443%
2025-12-20	10.6930	10.8490	10.6610	10.7500	+0.495%	1,449	+1.433%
2025-12-19	10.1620	10.8740	10.1030	10.6970	+5.141%	948	+1.935%
2025-12-18	10.3570	10.9470	10.0320	10.1740	-2.060%	1,389	+7.175%
2025-12-17	10.9620	11.2000	10.3280	10.3880	-5.581%	1,798	+4.967%
2025-12-16	10.8520	11.1350	10.7000	11.0020	+0.319%	703	-0.891%
2025-12-15	11.3480	11.6870	10.6440	10.9670	-3.323%	5,879	-0.574%
2025-12-14	11.7160	11.7500	11.1840	11.3440	-2.417%	1,609	-3.879%
2025-12-13	11.6580	11.9010	11.6140	11.6250	-0.249%	474	-6.202%
2025-12-12	12.0350	12.2390	11.3330	11.6540	-2.656%	1,745	-6.436%
2025-12-11	12.0620	12.0970	11.4250	11.9720	-0.754%	1,442	-8.921%
2025-12-10	12.3790	12.7320	12.0000	12.0630	-2.788%	1,108	-9.608%
2025-12-09	11.8000	12.8900	11.6500	12.4090	+5.116%	2,194	-12.128%
2025-12-08	11.7330	12.2460	11.6850	11.8050	+0.665%	1,227	-7.632%
2025-12-07	11.9850	12.1730	11.3440	11.7270	-1.685%	1,629	-7.018%
2025-12-06	11.6620	12.0960	11.6200	11.9280	+1.949%	647	-8.585%
2025-12-05	12.2250	12.3470	11.5000	11.7000	-4.661%	916	-6.803%
2025-12-04	12.5070	12.7860	12.0150	12.2720	-2.012%	1,129	-11.147%
2025-12-03	11.6800	12.6160	11.6800	12.5240	+7.966%	1,757	-12.935%
2025-12-02	10.3950	11.6800	10.3310	11.6000	+10.994%	1,925	-6.000%
2025-12-01	11.1770	11.1770	10.1180	10.4510	-6.403%	2,912	+4.335%
2025-11-30	11.2050	11.5830	11.1660	11.1660	-0.312%	292	-2.346%
2025-11-29	11.3150	11.4010	11.1700	11.2010	-1.330%	400	-2.652%
2025-11-28	11.4900	11.6870	11.2610	11.3520	-1.278%	467	-3.946%
2025-11-27	11.5960	11.6730	11.4510	11.4990	-0.905%	481	-5.174%
2025-11-26	11.3000	11.6470	11.0380	11.6040	+2.482%	469	-6.032%
2025-11-25	11.2500	11.4170	10.8620	11.3230	+0.649%	755	-3.700%
2025-11-24	10.8520	11.4580	10.6870	11.2500	+3.382%	1,317	-3.076%
2025-11-23	10.6250	11.0830	10.5450	10.8820	+2.835%	880	+0.202%
2025-11-22	10.5320	10.6890	10.2100	10.5820	+0.522%	1,191	+3.043%
2025-11-21	11.2650	11.4270	10.0900	10.5270	-5.959%	3,327	+3.581%
2025-11-20	11.7270	12.1340	11.0660	11.1940	-4.504%	1,960	-2.591%
2025-11-19	11.9000	11.9000	11.0800	11.7220	-1.768%	2,154	-6.978%
2025-11-18	11.3750	12.0310	11.2810	11.9330	+4.264%	2,705	-8.623%
2025-11-17	11.7940	12.2850	11.2870	11.4450	-3.759%	2,523	-4.727%
2025-11-16	12.1370	12.4870	11.5400	11.8920	-2.002%	1,656	-8.308%
2025-11-15	11.8830	12.3120	11.8830	12.1350	+1.353%	414	-10.144%
2025-11-14	12.5000	12.5490	11.7110	11.9730	-4.346%	2,326	-8.928%
2025-11-13	13.1640	13.8160	12.1800	12.5170	-4.202%	1,970	-12.886%
2025-11-12	13.1750	14.0360	12.9050	13.0660	-1.008%	1,327	-16.547%
2025-11-11	14.1610	14.5150	13.1700	13.1990	-6.958%	1,768	-17.388%
2025-11-10	13.7550	14.4200	13.6880	14.1860	+3.088%	1,346	-23.135%
2025-11-09	13.3200	13.9280	13.0050	13.7610	+2.541%	723	-20.762%
2025-11-08	13.7700	13.8330	13.0950	13.4200	-1.519%	898	-18.748%
2025-11-07	12.7870	14.0000	12.3760	13.6270	+6.811%	1,902	-19.982%
2025-11-06	13.1170	13.2250	12.3600	12.7580	-2.981%	940	-14.532%
2025-11-05	12.7730	13.4210	12.1870	13.1500	+2.446%	1,274	-17.080%
2025-11-04	13.2140	13.4500	11.9430	12.8360	-3.190%	3,255	-15.051%
2025-11-03	15.2770	15.2920	12.6520	13.2590	-13.209%	3,014	-17.762%
2025-11-02	14.9000	15.2770	14.7230	15.2770	+3.125%	773	-28.625%
2025-11-01	14.9000	15.0890	14.7650	14.8140	-1.240%	227	-26.394%
2025-10-31	14.5370	15.1470	14.4850	15.0000	+3.620%	933	-27.307%
2025-10-30	15.6450	15.8740	14.1400	14.4760	-7.348%	1,594	-24.675%
2025-10-29	15.4000	16.0680	15.1500	15.6240	+2.031%	2,443	-30.210%
2025-10-28	15.6660	16.1660	14.9880	15.3130	-2.122%	1,212	-28.793%
2025-10-27	15.9160	16.4000	15.5390	15.6450	-1.758%	1,277	-30.304%
2025-10-26	15.4750	16.0430	15.2290	15.9250	+2.815%	803	-31.529%
2025-10-25	15.3850	15.6790	15.3190	15.4890	+0.715%	685	-29.602%
2025-10-24	15.0000	15.5390	14.9160	15.3790	+2.534%	1,159	-29.098%
2025-10-23	14.8650	15.3160	14.7460	14.9990	+1.010%	1,246	-27.302%
2025-10-22	15.2360	15.3680	14.4120	14.8490	-1.916%	1,674	-26.567%
2025-10-21	16.1290	16.3250	15.1390	15.1390	-5.493%	3,018	-27.974%
2025-10-20	14.8200	16.4610	14.5580	16.0190	+7.996%	3,307	-31.931%
2025-10-19	14.4200	15.1700	14.2170	14.8330	+2.502%	1,081	-26.488%
2025-10-18	14.3750	14.6050	14.2600	14.4710	+1.480%	293	-24.649%
2025-10-17	14.9490	15.1080	13.4490	14.2600	-4.564%	5,528	-23.534%
2025-10-16	15.4890	15.9800	14.6840	14.9420	-3.941%	4,265	-27.024%
2025-10-15	16.4020	16.5810	15.2630	15.5550	-5.915%	2,692	-29.900%
2025-10-14	17.2850	17.3570	15.7110	16.5330	-3.688%	6,841	-34.047%
2025-10-13	16.4640	17.4900	16.2410	17.1660	+5.107%	8,760	-36.479%
2025-10-12	14.9910	16.8910	14.9910	16.3320	+8.569%	6,471	-33.235%
2025-10-11	15.0810	16.1660	14.7060	15.0430	+0.146%	5,447	-27.514%
2025-10-10	19.1250	19.6840	14.9420	15.0210	-21.389%	5,113	-27.408%
2025-10-09	19.4750	19.4770	18.4470	19.1080	-1.849%	945	-42.935%
2025-10-08	18.7850	19.4680	18.6420	19.4680	+4.090%	958	-43.990%
2025-10-07	19.9990	20.2240	18.7030	18.7030	-6.147%	2,217	-41.699%
2025-10-06	18.7050	20.1010	18.3690	19.9280	+6.555%	1,460	-45.283%
2025-10-05	18.7570	19.3910	18.6280	18.7020	-0.442%	1,108	-41.696%
2025-10-04	19.1600	19.1600	18.5270	18.7850	-2.161%	1,753	-41.954%
2025-10-03	19.4350	19.6270	18.8240	19.2000	-1.250%	1,093	-43.208%
2025-10-02	19.2620	19.7070	18.7520	19.4430	+0.992%	1,071	-43.918%
2025-10-01	18.1660	19.2710	17.9830	19.2520	+5.967%	1,641	-43.362%
2025-09-30	18.5280	18.6720	17.9030	18.1680	-2.059%	823	-39.982%
2025-09-29	18.4280	18.6750	17.8330	18.5500	+0.401%	521	-41.218%
2025-09-28	17.8630	18.5500	17.4880	18.4760	+3.270%	1,339	-40.983%
2025-09-27	17.9570	18.0930	17.7570	17.8910	-0.661%	154	-39.053%
2025-09-26	17.2850	18.1680	17.1140	18.0100	+4.953%	2,493	-39.456%
2025-09-25	18.4520	18.4520	17.1540	17.1600	-6.825%	4,925	-36.457%
2025-09-24	18.2270	18.7190	17.8190	18.4170	+1.004%	2,092	-40.794%
2025-09-23	18.3860	18.6960	17.9930	18.2340	-0.697%	2,090	-40.200%
2025-09-22	19.5850	19.6500	17.9170	18.3620	-6.091%	4,196	-40.616%
2025-09-21	19.9990	19.9990	19.5340	19.5530	-2.225%	456	-44.234%
2025-09-20	20.0820	20.1550	19.7000	19.9980	-0.090%	1,161	-45.475%
2025-09-19	20.9540	21.1400	19.8430	20.0160	-4.422%	1,792	-45.524%
2025-09-18	20.3250	21.0150	20.1120	20.9420	+3.458%	2,169	-47.932%
2025-09-17	19.7830	20.5000	19.2500	20.2420	+2.129%	3,036	-46.132%
2025-09-16	20.0320	20.1620	19.5340	19.8200	-1.073%	3,405	-44.985%
2025-09-15	20.6140	20.8280	19.5630	20.0350	-2.340%	2,886	-45.575%
2025-09-14	21.0920	21.2330	20.2720	20.5150	-3.053%	3,107	-46.849%
2025-09-13	21.3700	21.7970	20.7660	21.1610	-1.301%	1,457	-48.471%
2025-09-12	20.8740	21.6250	20.6290	21.4400	+2.795%	2,744	-49.142%
2025-09-11	20.0820	20.8760	19.9460	20.8570	+3.416%	1,649	-47.720%
2025-09-10	19.7000	20.4220	19.5910	20.1680	+2.116%	1,574	-45.934%
2025-09-09	19.6270	20.2520	19.4280	19.7500	+1.059%	1,054	-44.790%
2025-09-08	19.1420	19.8360	18.9960	19.5430	+1.999%	1,864	-44.205%
2025-09-07	19.0370	19.3120	18.8970	19.1600	+0.916%	265	-43.090%
2025-09-06	19.0600	19.2200	18.7050	18.9860	-0.195%	706	-42.568%
2025-09-05	19.1500	19.7970	18.8890	19.0230	-0.715%	1,179	-42.680%
2025-09-04	20.4130	20.5530	19.0640	19.1600	-5.709%	1,378	-43.090%

.dark-mode .jtJsmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtJsmV{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto OKX

LINKEUR
Chainlink / Euro
crypto OKX