Dark

LINKEUR
Chainlink / Euro
crypto OKX

Real-time

Jul 24, 2026 10:00:04 PM EDT

7.3230EUR-1.187%(-0.0880)10,220LINK75,345EUR

7.3180Bid 7.3230Ask 0.0050Spread

Composite
7.3230 Binance
7.3210 OKX
7.3230 Coinbase
7.3200 Bitstamp
7.3017

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	7.3350	7.3540	7.3190	7.3230	-0.164%	614	0.000%
2026-07-24	7.4460	7.5160	7.2900	7.3350	-1.464%	10,690	-0.164%
2026-07-23	7.5650	7.6070	7.4020	7.4440	-1.573%	10,627	-1.625%
2026-07-22	7.5930	7.6710	7.5200	7.5630	-0.408%	9,638	-3.173%
2026-07-21	7.5230	7.6620	7.5040	7.5940	+0.917%	14,194	-3.569%
2026-07-20	7.3310	7.5670	7.2460	7.5250	+2.618%	9,529	-2.684%
2026-07-19	7.2990	7.3550	7.2460	7.3330	+0.466%	8,393	-0.136%
2026-07-18	7.2160	7.3230	7.1780	7.2990	+1.164%	8,089	+0.329%
2026-07-17	7.2850	7.3040	7.0030	7.2150	-0.934%	8,546	+1.497%
2026-07-16	7.4370	7.4650	7.2620	7.2830	-2.123%	8,109	+0.549%
2026-07-15	7.3010	7.5450	7.2230	7.4410	+1.959%	14,859	-1.586%
2026-07-14	6.9270	7.3300	6.8980	7.2980	+5.386%	16,401	+0.343%
2026-07-13	7.0030	7.1360	6.8440	6.9250	-1.100%	16,381	+5.747%
2026-07-12	6.9230	7.1030	6.8840	7.0020	+1.127%	16,063	+4.584%
2026-07-11	6.9730	7.1130	6.9220	6.9240	-0.703%	8,259	+5.763%
2026-07-10	6.7560	7.0040	6.7360	6.9730	+3.212%	7,981	+5.019%
2026-07-09	6.6800	6.8280	6.6210	6.7560	+1.123%	7,584	+8.393%
2026-07-08	6.8940	6.9100	6.5990	6.6810	-3.090%	10,596	+9.609%
2026-07-07	7.0110	7.0510	6.8190	6.8940	-1.655%	9,359	+6.223%
2026-07-06	7.0500	7.1360	6.7910	7.0100	-0.581%	8,640	+4.465%
2026-07-05	7.0030	7.1270	6.8600	7.0510	+0.685%	11,003	+3.858%
2026-07-04	6.9700	7.1520	6.8910	7.0030	+0.473%	9,118	+4.569%
2026-07-03	6.7760	7.0190	6.7490	6.9700	+2.848%	9,190	+5.065%
2026-07-02	6.4620	6.9280	6.4190	6.7770	+4.858%	14,318	+8.057%
2026-07-01	6.3070	6.6110	6.2040	6.4630	+2.522%	9,103	+13.307%
2026-06-30	6.4550	6.4730	6.2380	6.3040	-2.385%	8,680	+16.164%
2026-06-29	6.3680	6.5570	6.3010	6.4580	+0.954%	5,189	+13.394%
2026-06-28	6.4140	6.4370	6.2870	6.3970	-0.513%	312	+14.476%
2026-06-27	6.4700	6.5500	6.3770	6.4300	-0.526%	2,263	+13.888%
2026-06-26	6.3610	6.4820	6.1720	6.4640	+1.571%	2,561	+13.289%
2026-06-25	6.5030	6.6340	6.1720	6.3640	-2.438%	2,373	+15.069%
2026-06-24	6.7270	6.7740	6.2710	6.5230	-2.263%	11,101	+12.264%
2026-06-23	6.8980	6.9200	6.5600	6.6740	-2.910%	3,532	+9.724%
2026-06-22	6.8120	7.1210	6.8120	6.8740	+1.476%	403	+6.532%
2026-06-21	6.9420	6.9770	6.7740	6.7740	-2.826%	3,031	+8.105%
2026-06-20	6.8980	6.9770	6.8250	6.9710	+0.432%	255	+5.049%
2026-06-19	6.9930	7.0100	6.7780	6.9410	-0.630%	353	+5.504%
2026-06-18	7.0320	7.0760	6.7770	6.9850	-0.626%	5,946	+4.839%
2026-06-17	7.1170	7.2360	6.9020	7.0290	-1.292%	3,451	+4.183%
2026-06-16	7.1520	7.3040	6.9850	7.1210	-0.420%	4,911	+2.837%
2026-06-15	7.0550	7.4060	6.9900	7.1510	+1.476%	3,506	+2.405%
2026-06-14	6.8840	7.0470	6.7400	7.0470	+2.264%	1,211	+3.917%
2026-06-13	6.8110	6.9620	6.8060	6.8910	+1.652%	1,059	+6.269%
2026-06-12	6.8060	6.9110	6.7010	6.7790	-0.411%	1,075	+8.025%
2026-06-11	6.5540	6.8750	6.5540	6.8070	+3.765%	1,976	+7.580%
2026-06-10	6.8110	6.8160	6.4920	6.5600	-3.088%	2,474	+11.631%
2026-06-09	6.9110	6.9460	6.6340	6.7690	-2.154%	2,606	+8.184%
2026-06-08	6.8790	7.0410	6.6980	6.9180	+1.007%	4,244	+5.854%
2026-06-07	6.4370	6.9700	6.4370	6.8490	+6.516%	2,713	+6.921%
2026-06-06	6.4110	6.4830	6.0860	6.4300	+0.516%	3,264	+13.888%
2026-06-05	6.8540	6.9200	6.1930	6.3970	-7.263%	12,777	+14.476%
2026-06-04	7.2100	7.2100	6.7160	6.8980	-3.981%	5,483	+6.161%
2026-06-03	7.2070	7.4060	6.9930	7.1840	-0.250%	3,299	+1.935%
2026-06-02	7.7560	7.7560	7.0960	7.2020	-7.465%	2,655	+1.680%
2026-06-01	7.8460	7.8970	7.6080	7.7830	-0.689%	1,104	-5.910%
2026-05-31	7.8910	7.9610	7.7080	7.8370	-0.229%	814	-6.559%
2026-05-30	7.7500	7.9750	7.7500	7.8550	+1.565%	1,449	-6.773%
2026-05-29	7.7500	7.8160	7.5500	7.7340	+0.065%	1,240	-5.314%
2026-05-28	7.8640	7.8640	7.5580	7.7290	-1.391%	2,082	-5.253%
2026-05-27	8.0620	8.1410	7.8330	7.8380	-2.754%	5,956	-6.571%
2026-05-26	8.1660	8.3260	8.0310	8.0600	-1.286%	6,646	-9.144%
2026-05-25	8.1100	8.3000	8.0500	8.1650	+0.852%	4,672	-10.312%
2026-05-24	8.2270	8.3000	7.9470	8.0960	-1.736%	1,175	-9.548%
2026-05-23	8.1210	8.4270	7.8100	8.2390	+1.503%	2,426	-11.118%
2026-05-22	8.3890	8.6320	8.0660	8.1170	-3.358%	1,509	-9.782%
2026-05-21	8.2800	8.4700	8.1950	8.3990	+1.425%	1,637	-12.811%
2026-05-20	8.1390	8.3320	8.0790	8.2810	+1.620%	2,548	-11.569%
2026-05-19	8.2440	8.4380	8.1250	8.1490	-1.104%	4,488	-10.136%
2026-05-18	8.2380	8.2480	8.0000	8.2400	+0.012%	4,960	-11.129%
2026-05-17	8.3710	8.4830	8.0400	8.2390	-1.530%	4,070	-11.118%
2026-05-16	8.6650	8.6870	8.2840	8.3670	-3.439%	5,086	-12.478%
2026-05-15	8.9910	9.0550	8.5770	8.6650	-3.604%	7,703	-15.488%
2026-05-14	8.7220	9.2240	8.6180	8.9890	+3.049%	8,058	-18.534%
2026-05-13	8.7720	9.2320	8.5760	8.7230	-0.479%	5,889	-16.050%
2026-05-12	8.9780	9.0000	8.6320	8.7650	-2.568%	3,275	-16.452%
2026-05-11	9.1270	9.1440	8.8290	8.9960	-1.186%	6,074	-18.597%
2026-05-10	8.8080	9.2300	8.7370	9.1040	+3.325%	3,950	-19.563%
2026-05-09	8.7870	9.0040	8.7330	8.8110	+0.319%	4,501	-16.888%
2026-05-08	8.4010	8.9140	8.3330	8.7830	+4.560%	10,647	-16.623%
2026-05-07	8.5160	8.6160	8.3430	8.4000	-1.327%	14,988	-12.821%
2026-05-06	8.3400	8.6960	8.3350	8.5130	+2.074%	10,553	-13.979%
2026-05-05	8.0150	8.4260	8.0080	8.3400	+4.120%	10,180	-12.194%
2026-05-04	7.7870	8.2400	7.7620	8.0100	+2.877%	7,597	-8.577%
2026-05-03	7.8350	7.8610	7.7430	7.7860	-0.587%	5,123	-5.947%
2026-05-02	7.7670	7.8960	7.7400	7.8320	+0.850%	2,286	-6.499%
2026-05-01	7.7650	7.8920	7.7410	7.7660	+0.039%	3,022	-5.704%
2026-04-30	7.7830	7.8620	7.7380	7.7630	-0.627%	512	-5.668%
2026-04-29	7.8880	8.0410	7.6380	7.8120	-0.901%	1,749	-6.260%
2026-04-28	7.9460	7.9600	7.8220	7.8830	-0.868%	1,947	-7.104%
2026-04-27	8.0690	8.1760	7.8070	7.9520	-2.045%	3,130	-7.910%
2026-04-26	7.9790	8.1400	7.9460	8.1180	+1.717%	2,071	-9.793%
2026-04-25	7.9870	8.0620	7.9380	7.9810	-0.287%	408	-8.245%
2026-04-24	8.0150	8.0620	7.9070	8.0040	+0.050%	776	-8.508%
2026-04-23	7.9430	8.0170	7.8270	8.0000	+0.705%	1,079	-8.463%
2026-04-22	8.0200	8.1500	7.9390	7.9440	-0.911%	1,432	-7.817%
2026-04-21	7.8970	8.0700	7.8510	8.0170	+1.635%	1,693	-8.657%
2026-04-20	7.7350	7.9840	7.7270	7.8880	+1.991%	3,413	-7.163%
2026-04-19	7.8960	7.9820	7.6850	7.7340	-2.089%	3,647	-5.314%
2026-04-18	8.1840	8.2060	7.8780	7.8990	-3.435%	5,291	-7.292%
2026-04-17	8.1480	8.3470	7.9350	8.1800	+0.294%	4,515	-10.477%
2026-04-16	7.8470	8.2120	7.7600	8.1560	+3.951%	6,069	-10.213%
2026-04-15	7.6590	7.9420	7.6400	7.8460	+2.643%	3,422	-6.666%
2026-04-14	7.9690	7.9760	7.5830	7.6440	-3.849%	3,826	-4.199%
2026-04-13	7.4770	8.0150	7.4490	7.9500	+6.241%	2,971	-7.887%
2026-04-12	7.7410	7.7420	7.4250	7.4830	-3.370%	727	-2.138%
2026-04-11	7.7410	7.9230	7.6480	7.7440	-0.103%	854	-5.436%
2026-04-10	7.6460	7.8170	7.6130	7.7520	+1.360%	528	-5.534%
2026-04-09	7.5850	7.8460	7.4510	7.6480	+0.764%	1,444	-4.249%
2026-04-08	7.9470	7.9480	7.5900	7.5900	-4.528%	736	-3.518%
2026-04-07	7.6420	8.0450	7.4130	7.9500	+4.262%	1,652	-7.887%
2026-04-06	7.6770	7.9140	7.5660	7.6250	-0.157%	973	-3.961%
2026-04-05	7.5370	7.6940	7.3700	7.6370	+1.072%	607	-4.112%
2026-04-04	7.5020	7.6170	7.4830	7.5560	+0.532%	510	-3.084%
2026-04-03	7.5000	7.6300	7.4510	7.5160	+0.253%	469	-2.568%
2026-04-02	7.7140	7.7620	7.3200	7.4970	-2.826%	2,756	-2.321%
2026-04-01	7.5920	7.9370	7.5730	7.7150	+1.781%	718	-5.081%
2026-03-31	7.5260	7.7000	7.4190	7.5800	+0.892%	605	-3.391%
2026-03-30	7.3380	7.7600	7.3380	7.5130	+2.918%	821	-2.529%
2026-03-29	7.3540	7.4600	7.1390	7.3000	-0.300%	506	+0.315%
2026-03-28	7.4070	7.5520	7.2850	7.3220	-1.639%	402	+0.014%
2026-03-27	7.7090	7.7770	7.3750	7.4440	-3.837%	881	-1.625%
2026-03-26	8.0740	8.0740	7.6400	7.7410	-4.585%	842	-5.400%
2026-03-25	7.9500	8.1880	7.9120	8.1130	+1.565%	2,971	-9.737%
2026-03-24	7.8570	7.9880	7.7830	7.9880	+1.745%	489	-8.325%
2026-03-23	7.5120	7.9870	7.4450	7.8510	+4.457%	1,268	-6.725%
2026-03-22	7.5800	7.7500	7.4360	7.5160	-0.870%	3,064	-2.568%
2026-03-21	7.9030	7.9200	7.5820	7.5820	-3.659%	284	-3.416%
2026-03-20	7.8370	7.9500	7.7570	7.8700	+1.092%	4,282	-6.950%
2026-03-19	8.0400	8.1250	7.7040	7.7850	-2.979%	6,879	-5.934%
2026-03-18	8.4750	8.6000	7.9060	8.0240	-5.556%	12,520	-8.736%
2026-03-17	8.6250	8.7000	8.4420	8.4960	-1.916%	1,134	-13.806%
2026-03-16	8.3250	8.7550	8.2380	8.6620	+4.349%	1,356	-15.458%
2026-03-15	8.0400	8.3580	8.0100	8.3010	+3.285%	730	-11.782%
2026-03-14	7.9730	8.0370	7.8250	8.0370	+0.879%	212	-8.884%
2026-03-13	7.8880	8.3620	7.8880	7.9670	+1.104%	1,959	-8.083%
2026-03-12	7.7770	7.8880	7.6660	7.8800	+1.142%	1,055	-7.069%
2026-03-11	7.7090	7.9120	7.6330	7.7910	+0.646%	759	-6.007%
2026-03-10	7.6660	7.8800	7.6250	7.7410	+1.521%	1,318	-5.400%
2026-03-09	7.3990	7.8370	7.3990	7.6250	+3.362%	2,076	-3.961%
2026-03-08	7.4900	7.5630	7.2870	7.3770	-1.653%	1,226	-0.732%
2026-03-07	7.5920	7.6130	7.4540	7.5010	-1.173%	279	-2.373%
2026-03-06	7.9150	8.0040	7.4800	7.5900	-4.227%	1,170	-3.518%
2026-03-05	8.0660	8.1600	7.8340	7.9250	-1.614%	656	-7.596%
2026-03-04	7.5950	8.2840	7.4980	8.0550	+5.820%	1,574	-9.088%
2026-03-03	7.6770	7.6920	7.4030	7.6120	-0.366%	793	-3.797%
2026-03-02	7.4160	7.9320	7.3500	7.6400	+3.509%	1,290	-4.149%
2026-03-01	7.5160	7.7970	7.2560	7.3810	-1.705%	1,441	-0.786%
2026-02-28	7.3850	7.5800	6.9590	7.5090	+1.803%	2,477	-2.477%
2026-02-27	7.6860	7.8720	7.2410	7.3760	-4.654%	2,137	-0.719%
2026-02-26	7.8460	7.8990	7.5370	7.7360	-1.301%	722	-5.339%
2026-02-25	6.9990	8.1250	6.9990	7.8380	+12.712%	3,892	-6.571%
2026-02-24	7.0640	7.0640	6.8540	6.9540	-0.898%	784	+5.306%
2026-02-23	7.3250	7.3250	7.0170	7.0170	-4.790%	5,423	+4.361%
2026-02-22	7.5180	7.5180	7.3130	7.3700	-2.436%	336	-0.638%
2026-02-21	7.5800	7.6690	7.5000	7.5540	-0.474%	490	-3.058%
2026-02-20	7.2900	7.6360	7.2200	7.5900	+4.258%	1,251	-3.518%
2026-02-19	7.2900	7.4090	7.1050	7.2800	-0.137%	1,284	+0.591%
2026-02-18	7.4510	7.5900	7.2400	7.2900	-2.200%	2,681	+0.453%
2026-02-17	7.5480	7.5800	7.3540	7.4540	-0.917%	746	-1.757%
2026-02-16	7.4090	7.5750	7.3130	7.5230	+1.662%	652	-2.659%
2026-02-15	7.6730	7.7810	7.2660	7.4000	-3.608%	1,353	-1.041%
2026-02-14	7.3990	7.7570	7.3980	7.6770	+3.519%	4,353	-4.611%
2026-02-13	7.0960	7.4990	7.0150	7.4160	+4.613%	941	-1.254%
2026-02-12	7.0150	7.2250	6.8980	7.0890	+1.286%	1,161	+3.301%
2026-02-11	7.1660	7.2080	6.8700	6.9990	-2.819%	5,778	+4.629%
2026-02-10	7.4190	7.4510	7.1330	7.2020	-3.043%	4,631	+1.680%
2026-02-09	7.4640	7.5590	7.1080	7.4280	-1.052%	5,198	-1.414%
2026-02-08	7.5200	7.6520	7.4160	7.5070	-0.279%	2,552	-2.451%
2026-02-07	7.5160	7.6720	7.2940	7.5280	-0.265%	5,119	-2.723%
2026-02-06	6.7000	7.6250	6.1250	7.5480	+12.305%	3,175	-2.981%
2026-02-05	7.7900	7.8920	6.6710	6.7210	-14.240%	3,181	+8.957%
2026-02-04	8.0500	8.2500	7.6700	7.8370	-1.792%	1,498	-6.559%
2026-02-03	8.3000	8.3580	7.7000	7.9800	-4.671%	2,309	-8.233%
2026-02-02	7.9140	8.4800	7.6390	8.3710	+5.428%	8,035	-12.519%
2026-02-01	8.4500	8.5010	7.7980	7.9400	-5.476%	10,148	-7.771%
2026-01-31	9.1190	9.1190	7.6720	8.4000	-7.652%	7,041	-12.821%
2026-01-30	9.2960	9.3230	8.8710	9.0960	-1.835%	1,940	-19.492%
2026-01-29	9.8770	9.8770	9.0360	9.2660	-6.546%	3,484	-20.969%
2026-01-28	9.9830	10.0480	9.8140	9.9150	-1.107%	347	-26.142%
2026-01-27	10.0750	10.1620	9.9010	10.0260	-0.595%	546	-26.960%
2026-01-26	9.7200	10.1970	9.7200	10.0860	+3.840%	552	-27.394%
2026-01-25	10.3180	10.3180	9.5920	9.7130	-6.218%	2,756	-24.606%
2026-01-24	10.3580	10.3780	10.2680	10.3570	-0.019%	123	-29.294%
2026-01-23	10.4690	10.5820	10.2540	10.3590	-0.690%	1,323	-29.308%
2026-01-22	10.6700	10.7290	10.3480	10.4310	-1.752%	483	-29.796%
2026-01-21	10.3650	10.8290	10.1840	10.6170	+2.431%	1,328	-31.026%
2026-01-20	11.0220	11.0220	10.2720	10.3650	-6.419%	1,945	-29.349%
2026-01-19	11.4580	11.4580	10.6690	11.0760	-3.368%	1,909	-33.884%
2026-01-18	11.8760	11.9600	11.4620	11.4620	-3.388%	518	-36.111%
2026-01-17	11.8400	11.9680	11.7770	11.8640	+0.203%	218	-38.275%
2026-01-16	11.8750	11.9280	11.6050	11.8400	-0.219%	456	-38.150%
2026-01-15	12.1000	12.2490	11.6930	11.8660	-2.080%	1,058	-38.286%
2026-01-14	12.0580	12.3480	11.9080	12.1180	+0.564%	681	-39.569%
2026-01-13	11.2230	12.1530	11.2230	12.0500	+7.589%	994	-39.228%
2026-01-12	11.3000	11.5800	11.0380	11.2000	-0.990%	1,070	-34.616%
2026-01-11	11.3240	11.4660	11.2250	11.3120	+0.337%	1,299	-35.263%
2026-01-10	11.2520	11.3940	11.2500	11.2740	-0.230%	571	-35.045%
2026-01-09	11.4000	11.5320	11.2180	11.3000	-0.423%	483	-35.195%
2026-01-08	11.4840	11.5950	11.1840	11.3480	-1.493%	1,613	-35.469%
2026-01-07	11.9910	11.9990	11.3970	11.5200	-4.000%	839	-36.432%
2026-01-06	11.8800	12.1530	11.5270	12.0000	+0.942%	1,586	-38.975%
2026-01-05	11.4750	12.0400	11.4730	11.8880	+3.980%	1,168	-38.400%
2026-01-04	11.3120	11.5800	11.3120	11.4330	+1.132%	497	-35.949%
2026-01-03	11.3490	11.4090	11.0770	11.3050	-0.185%	684	-35.223%
2026-01-02	10.7360	11.4670	10.7330	11.3260	+5.545%	1,123	-35.343%
2026-01-01	10.3930	10.7310	10.3160	10.7310	+3.064%	263	-31.758%
2025-12-31	10.5350	10.6400	10.3440	10.4120	-1.420%	161	-29.668%
2025-12-30	10.4160	10.7080	10.4090	10.5620	+0.898%	265	-30.667%
2025-12-29	10.6190	11.0240	10.4120	10.4680	-1.413%	1,276	-30.044%
2025-12-28	10.6140	10.6660	10.4440	10.6180	-0.075%	495	-31.032%
2025-12-27	10.3600	10.6260	10.3420	10.6260	+2.568%	2,047	-31.084%
2025-12-26	10.2380	10.6210	10.2130	10.3600	+1.152%	910	-29.315%
2025-12-25	10.4070	10.5420	10.1740	10.2420	-1.737%	640	-28.500%
2025-12-24	10.5060	10.5200	10.2000	10.4230	-0.875%	703	-29.742%
2025-12-23	10.6900	10.7760	10.2660	10.5150	-1.793%	953	-30.357%
2025-12-22	10.6450	11.0130	10.5180	10.7070	+0.592%	1,495	-31.605%
2025-12-21	10.7320	10.8400	10.4460	10.6440	-0.986%	1,025	-31.201%
2025-12-20	10.6930	10.8490	10.6610	10.7500	+0.495%	1,449	-31.879%
2025-12-19	10.1620	10.8740	10.1030	10.6970	+5.141%	948	-31.542%
2025-12-18	10.3570	10.9470	10.0320	10.1740	-2.060%	1,389	-28.022%
2025-12-17	10.9620	11.2000	10.3280	10.3880	-5.581%	1,798	-29.505%
2025-12-16	10.8520	11.1350	10.7000	11.0020	+0.319%	703	-33.439%
2025-12-15	11.3480	11.6870	10.6440	10.9670	-3.323%	5,879	-33.227%
2025-12-14	11.7160	11.7500	11.1840	11.3440	-2.417%	1,609	-35.446%
2025-12-13	11.6580	11.9010	11.6140	11.6250	-0.249%	474	-37.006%
2025-12-12	12.0350	12.2390	11.3330	11.6540	-2.656%	1,745	-37.163%
2025-12-11	12.0620	12.0970	11.4250	11.9720	-0.754%	1,442	-38.832%
2025-12-10	12.3790	12.7320	12.0000	12.0630	-2.788%	1,108	-39.294%
2025-12-09	11.8000	12.8900	11.6500	12.4090	+5.116%	2,194	-40.986%
2025-12-08	11.7330	12.2460	11.6850	11.8050	+0.665%	1,227	-37.967%
2025-12-07	11.9850	12.1730	11.3440	11.7270	-1.685%	1,629	-37.554%
2025-12-06	11.6620	12.0960	11.6200	11.9280	+1.949%	647	-38.607%
2025-12-05	12.2250	12.3470	11.5000	11.7000	-4.661%	916	-37.410%
2025-12-04	12.5070	12.7860	12.0150	12.2720	-2.012%	1,129	-40.328%
2025-12-03	11.6800	12.6160	11.6800	12.5240	+7.966%	1,757	-41.528%
2025-12-02	10.3950	11.6800	10.3310	11.6000	+10.994%	1,925	-36.871%
2025-12-01	11.1770	11.1770	10.1180	10.4510	-6.403%	2,912	-29.930%
2025-11-30	11.2050	11.5830	11.1660	11.1660	-0.312%	292	-34.417%
2025-11-29	11.3150	11.4010	11.1700	11.2010	-1.330%	400	-34.622%
2025-11-28	11.4900	11.6870	11.2610	11.3520	-1.278%	467	-35.492%
2025-11-27	11.5960	11.6730	11.4510	11.4990	-0.905%	481	-36.316%
2025-11-26	11.3000	11.6470	11.0380	11.6040	+2.482%	469	-36.892%
2025-11-25	11.2500	11.4170	10.8620	11.3230	+0.649%	755	-35.326%
2025-11-24	10.8520	11.4580	10.6870	11.2500	+3.382%	1,317	-34.907%
2025-11-23	10.6250	11.0830	10.5450	10.8820	+2.835%	880	-32.705%
2025-11-22	10.5320	10.6890	10.2100	10.5820	+0.522%	1,191	-30.798%
2025-11-21	11.2650	11.4270	10.0900	10.5270	-5.959%	3,327	-30.436%
2025-11-20	11.7270	12.1340	11.0660	11.1940	-4.504%	1,960	-34.581%
2025-11-19	11.9000	11.9000	11.0800	11.7220	-1.768%	2,154	-37.528%
2025-11-18	11.3750	12.0310	11.2810	11.9330	+4.264%	2,705	-38.632%
2025-11-17	11.7940	12.2850	11.2870	11.4450	-3.759%	2,523	-36.016%
2025-11-16	12.1370	12.4870	11.5400	11.8920	-2.002%	1,656	-38.421%
2025-11-15	11.8830	12.3120	11.8830	12.1350	+1.353%	414	-39.654%
2025-11-14	12.5000	12.5490	11.7110	11.9730	-4.346%	2,326	-38.837%
2025-11-13	13.1640	13.8160	12.1800	12.5170	-4.202%	1,970	-41.496%
2025-11-12	13.1750	14.0360	12.9050	13.0660	-1.008%	1,327	-43.954%
2025-11-11	14.1610	14.5150	13.1700	13.1990	-6.958%	1,768	-44.519%
2025-11-10	13.7550	14.4200	13.6880	14.1860	+3.088%	1,346	-48.379%
2025-11-09	13.3200	13.9280	13.0050	13.7610	+2.541%	723	-46.784%
2025-11-08	13.7700	13.8330	13.0950	13.4200	-1.519%	898	-45.432%
2025-11-07	12.7870	14.0000	12.3760	13.6270	+6.811%	1,902	-46.261%
2025-11-06	13.1170	13.2250	12.3600	12.7580	-2.981%	940	-42.601%
2025-11-05	12.7730	13.4210	12.1870	13.1500	+2.446%	1,274	-44.312%
2025-11-04	13.2140	13.4500	11.9430	12.8360	-3.190%	3,255	-42.950%
2025-11-03	15.2770	15.2920	12.6520	13.2590	-13.209%	3,014	-44.770%
2025-11-02	14.9000	15.2770	14.7230	15.2770	+3.125%	773	-52.065%
2025-11-01	14.9000	15.0890	14.7650	14.8140	-1.240%	227	-50.567%
2025-10-31	14.5370	15.1470	14.4850	15.0000	+3.620%	933	-51.180%
2025-10-30	15.6450	15.8740	14.1400	14.4760	-7.348%	1,594	-49.413%
2025-10-29	15.4000	16.0680	15.1500	15.6240	+2.031%	2,443	-53.130%
2025-10-28	15.6660	16.1660	14.9880	15.3130	-2.122%	1,212	-52.178%
2025-10-27	15.9160	16.4000	15.5390	15.6450	-1.758%	1,277	-53.193%
2025-10-26	15.4750	16.0430	15.2290	15.9250	+2.815%	803	-54.016%
2025-10-25	15.3850	15.6790	15.3190	15.4890	+0.715%	685	-52.721%
2025-10-24	15.0000	15.5390	14.9160	15.3790	+2.534%	1,159	-52.383%
2025-10-23	14.8650	15.3160	14.7460	14.9990	+1.010%	1,246	-51.177%
2025-10-22	15.2360	15.3680	14.4120	14.8490	-1.916%	1,674	-50.684%
2025-10-21	16.1290	16.3250	15.1390	15.1390	-5.493%	3,018	-51.628%
2025-10-20	14.8200	16.4610	14.5580	16.0190	+7.996%	3,307	-54.286%
2025-10-19	14.4200	15.1700	14.2170	14.8330	+2.502%	1,081	-50.630%
2025-10-18	14.3750	14.6050	14.2600	14.4710	+1.480%	293	-49.395%
2025-10-17	14.9490	15.1080	13.4490	14.2600	-4.564%	5,528	-48.647%
2025-10-16	15.4890	15.9800	14.6840	14.9420	-3.941%	4,265	-50.990%
2025-10-15	16.4020	16.5810	15.2630	15.5550	-5.915%	2,692	-52.922%
2025-10-14	17.2850	17.3570	15.7110	16.5330	-3.688%	6,841	-55.707%
2025-10-13	16.4640	17.4900	16.2410	17.1660	+5.107%	8,760	-57.340%
2025-10-12	14.9910	16.8910	14.9910	16.3320	+8.569%	6,471	-55.162%
2025-10-11	15.0810	16.1660	14.7060	15.0430	+0.146%	5,447	-51.320%
2025-10-10	19.1250	19.6840	14.9420	15.0210	-21.389%	5,113	-51.248%
2025-10-09	19.4750	19.4770	18.4470	19.1080	-1.849%	945	-61.676%
2025-10-08	18.7850	19.4680	18.6420	19.4680	+4.090%	958	-62.384%
2025-10-07	19.9990	20.2240	18.7030	18.7030	-6.147%	2,217	-60.846%
2025-10-06	18.7050	20.1010	18.3690	19.9280	+6.555%	1,460	-63.253%
2025-10-05	18.7570	19.3910	18.6280	18.7020	-0.442%	1,108	-60.844%
2025-10-04	19.1600	19.1600	18.5270	18.7850	-2.161%	1,753	-61.017%
2025-10-03	19.4350	19.6270	18.8240	19.2000	-1.250%	1,093	-61.859%
2025-10-02	19.2620	19.7070	18.7520	19.4430	+0.992%	1,071	-62.336%
2025-10-01	18.1660	19.2710	17.9830	19.2520	+5.967%	1,641	-61.962%
2025-09-30	18.5280	18.6720	17.9030	18.1680	-2.059%	823	-59.693%
2025-09-29	18.4280	18.6750	17.8330	18.5500	+0.401%	521	-60.523%
2025-09-28	17.8630	18.5500	17.4880	18.4760	+3.270%	1,339	-60.365%
2025-09-27	17.9570	18.0930	17.7570	17.8910	-0.661%	154	-59.069%
2025-09-26	17.2850	18.1680	17.1140	18.0100	+4.953%	2,493	-59.339%
2025-09-25	18.4520	18.4520	17.1540	17.1600	-6.825%	4,925	-57.325%
2025-09-24	18.2270	18.7190	17.8190	18.4170	+1.004%	2,092	-60.238%
2025-09-23	18.3860	18.6960	17.9930	18.2340	-0.697%	2,090	-59.839%
2025-09-22	19.5850	19.6500	17.9170	18.3620	-6.091%	4,196	-60.119%
2025-09-21	19.9990	19.9990	19.5340	19.5530	-2.225%	456	-62.548%
2025-09-20	20.0820	20.1550	19.7000	19.9980	-0.090%	1,161	-63.381%
2025-09-19	20.9540	21.1400	19.8430	20.0160	-4.422%	1,792	-63.414%
2025-09-18	20.3250	21.0150	20.1120	20.9420	+3.458%	2,169	-65.032%
2025-09-17	19.7830	20.5000	19.2500	20.2420	+2.129%	3,036	-63.823%
2025-09-16	20.0320	20.1620	19.5340	19.8200	-1.073%	3,405	-63.052%
2025-09-15	20.6140	20.8280	19.5630	20.0350	-2.340%	2,886	-63.449%
2025-09-14	21.0920	21.2330	20.2720	20.5150	-3.053%	3,107	-64.304%
2025-09-13	21.3700	21.7970	20.7660	21.1610	-1.301%	1,457	-65.394%
2025-09-12	20.8740	21.6250	20.6290	21.4400	+2.795%	2,744	-65.844%
2025-09-11	20.0820	20.8760	19.9460	20.8570	+3.416%	1,649	-64.889%
2025-09-10	19.7000	20.4220	19.5910	20.1680	+2.116%	1,574	-63.690%
2025-09-09	19.6270	20.2520	19.4280	19.7500	+1.059%	1,054	-62.922%
2025-09-08	19.1420	19.8360	18.9960	19.5430	+1.999%	1,864	-62.529%
2025-09-07	19.0370	19.3120	18.8970	19.1600	+0.916%	265	-61.780%
2025-09-06	19.0600	19.2200	18.7050	18.9860	-0.195%	706	-61.429%
2025-09-05	19.1500	19.7970	18.8890	19.0230	-0.715%	1,179	-61.504%
2025-09-04	20.4130	20.5530	19.0640	19.1600	-5.709%	1,378	-61.780%
2025-09-03	20.1420	20.5320	19.9400	20.3200	+0.854%	4,814	-63.962%
2025-09-02	19.2270	20.2830	19.1070	20.1480	+4.861%	4,140	-63.654%
2025-09-01	19.8510	20.3280	18.8880	19.2140	-3.214%	3,924	-61.887%
2025-08-31	20.1310	20.5890	19.8520	19.8520	-1.303%	8,765	-63.112%
2025-08-30	20.1420	20.1520	19.5710	20.1140	+0.214%	1,017	-63.593%
2025-08-29	21.5800	21.5800	19.7720	20.0710	-6.954%	6,989	-63.515%
2025-08-28	20.4100	22.2850	20.2580	21.5710	+5.943%	8,219	-66.052%
2025-08-27	20.9280	21.3640	20.2800	20.3610	-2.737%	2,122	-64.034%
2025-08-26	20.1660	21.2630	19.6810	20.9340	+3.778%	3,151	-65.019%
2025-08-25	22.0170	22.6120	19.9120	20.1720	-8.392%	2,897	-63.697%
2025-08-24	22.2930	22.5710	21.4930	22.0200	-1.428%	1,973	-66.744%
2025-08-23	22.6660	22.7820	21.6570	22.3390	-1.464%	1,354	-67.219%
2025-08-22	21.3820	23.7830	20.7800	22.6710	+6.153%	5,108	-67.699%
2025-08-21	22.7290	22.8370	21.2190	21.3570	-5.974%	2,840	-65.711%
2025-08-20	20.2160	23.0750	20.0990	22.7140	+12.574%	4,010	-67.760%
2025-08-19	22.0830	22.1200	20.1480	20.1770	-8.581%	2,333	-63.706%
2025-08-18	21.9250	22.9360	20.7940	22.0710	+0.652%	7,708	-66.821%
2025-08-17	19.3950	22.5270	19.1440	21.9280	+12.955%	4,157	-66.604%
2025-08-16	18.5930	19.6600	18.3300	19.4130	+4.326%	5,845	-62.278%
2025-08-15	19.2900	19.7830	18.2570	18.6080	-3.495%	2,018	-60.646%
2025-08-14	20.3820	20.7760	18.4680	19.2820	-5.420%	6,543	-62.022%
2025-08-13	20.1290	21.1350	19.8520	20.3870	+0.961%	4,385	-64.080%
2025-08-12	18.2020	20.7380	18.1040	20.1930	+11.207%	8,752	-63.735%
2025-08-11	18.9100	19.3480	17.9500	18.1580	-4.002%	4,367	-59.671%
2025-08-10	18.8180	19.3740	18.0550	18.9150	+0.612%	5,070	-61.285%
2025-08-09	17.1200	18.8000	16.9880	18.8000	+9.929%	3,249	-61.048%
2025-08-08	15.7810	17.1350	15.5120	17.1020	+8.015%	2,662	-57.180%
2025-08-07	14.3000	15.8520	14.2190	15.8330	+10.519%	15,256	-53.748%
2025-08-06	14.0960	14.5000	13.8550	14.3260	+1.315%	9,281	-48.883%
2025-08-05	14.7340	14.7960	13.9000	14.1400	-4.136%	19,554	-48.211%
2025-08-04	14.1400	14.8740	14.1400	14.7500	+4.833%	9,239	-50.353%
2025-08-03	13.5780	14.1630	13.3430	14.0700	+4.145%	4,347	-47.953%
2025-08-02	13.8590	14.0310	13.3430	13.5100	-2.938%	7,511	-45.796%
2025-08-01	14.8220	14.9210	13.5400	13.9190	-6.061%	1,963	-47.388%
2025-07-31	15.4700	15.9180	14.7700	14.8170	-4.339%	6,590	-50.577%
2025-07-30	15.3800	15.5450	14.6800	15.4890	+0.552%	17,448	-52.721%
2025-07-29	15.6200	16.1000	15.1480	15.4040	-1.320%	3,943	-52.460%
2025-07-28	16.3240	16.6380	15.5000	15.6100	-4.701%	676	-53.088%
2025-07-27	15.6590	16.4000	15.6540	16.3800	+4.571%	1,308	-55.293%
2025-07-26	15.5620	15.9500	15.4830	15.6640	+0.902%	16,526	-53.249%
2025-07-25	15.1900	15.7660	14.7220	15.5240	+2.138%	10,956	-52.828%
2025-07-24	15.4040	15.8920	14.6000	15.1990	-1.516%	12,052	-51.819%
2025-07-23	16.7970	16.8350	14.9180	15.4330	-7.929%	11,998	-52.550%
2025-07-22	16.7090	17.0840	15.9370	16.7620	+0.449%	6,085	-56.312%
2025-07-21	16.6250	17.3870	16.3670	16.6870	+0.755%	1,825	-56.116%

.dark-mode .dC1FbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dC1FbM{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto OKX

LINKEUR
Chainlink / Euro
crypto OKX