Dark

LINKEUR
ChainLink / Euro (BINANCE:LINKEUR)
crypto Binance

Real-time

Nov 17, 2025 9:39:02 PM EST

11.530EUR-3.272%(-0.390)55,283LINK648,277EUR

11.540Bid 11.550Ask 0.010Spread

Composite
11.530 Coinbase
11.490 Binance
11.530 OKX
11.628 Bitstamp
11.840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	11.4500	11.6200	11.2500	11.5300	+0.523%	4,275	0.000%
2025-11-17	11.8100	12.3000	11.2800	11.4700	-2.879%	58,090	+0.523%
2025-11-16	12.1600	12.4900	11.5200	11.8100	-2.958%	57,732	-2.371%
2025-11-15	11.8800	12.3400	11.8700	12.1700	+2.441%	32,842	-5.259%
2025-11-14	12.5100	12.5300	11.6900	11.8800	-5.036%	73,645	-2.946%
2025-11-13	13.0600	13.8200	12.1700	12.5100	-4.285%	68,833	-7.834%
2025-11-12	13.2000	14.0300	12.9300	13.0700	-0.910%	39,331	-11.783%
2025-11-11	14.1800	14.5200	13.1700	13.1900	-6.784%	49,477	-12.585%
2025-11-10	13.6900	14.4100	13.6800	14.1500	+2.536%	40,537	-18.516%
2025-11-09	13.4100	13.9400	12.9900	13.8000	+2.908%	20,344	-16.449%
2025-11-08	13.6600	13.8300	13.0700	13.4100	-1.614%	33,941	-14.019%
2025-11-07	12.7700	14.0100	12.3600	13.6300	+6.818%	76,181	-15.407%
2025-11-06	13.1200	13.2300	12.3600	12.7600	-2.818%	56,828	-9.639%
2025-11-05	12.7900	13.4100	12.1800	13.1300	+2.578%	79,655	-12.186%
2025-11-04	13.2200	13.4700	11.9100	12.8000	-3.250%	151,975	-9.922%
2025-11-03	15.2700	15.3000	12.6300	13.2300	-13.246%	120,151	-12.850%
2025-11-02	14.8400	15.2700	14.7200	15.2500	+2.901%	39,680	-24.393%
2025-11-01	14.9300	15.0900	14.7500	14.8200	-0.737%	29,921	-22.200%
2025-10-31	14.5100	15.1300	14.4700	14.9300	+2.753%	69,128	-22.773%
2025-10-30	15.6400	15.8600	13.1000	14.5300	-7.097%	88,971	-20.647%
2025-10-29	15.3100	16.0600	15.1500	15.6400	+2.155%	62,355	-26.279%
2025-10-28	15.6200	16.1800	14.9700	15.3100	-2.047%	43,191	-24.690%
2025-10-27	15.9400	16.3800	15.5300	15.6300	-1.945%	83,412	-26.232%
2025-10-26	15.4900	16.0400	15.2400	15.9400	+2.905%	59,203	-27.666%
2025-10-25	15.3900	15.6800	15.3000	15.4900	+0.781%	18,086	-25.565%
2025-10-24	15.0100	15.5400	14.9100	15.3700	+2.603%	27,215	-24.984%
2025-10-23	14.8200	15.3300	14.7300	14.9800	+1.080%	30,771	-23.031%
2025-10-22	15.1800	15.3700	14.4000	14.8200	-2.307%	49,123	-22.200%
2025-10-21	16.0200	16.3300	15.1300	15.1700	-5.365%	118,734	-23.995%
2025-10-20	14.8400	16.4700	14.5400	16.0300	+8.019%	193,394	-28.072%
2025-10-19	14.4500	15.1800	14.2100	14.8400	+2.770%	43,757	-22.305%
2025-10-18	14.2700	14.6000	14.2500	14.4400	+1.191%	17,931	-20.152%
2025-10-17	14.8900	15.1100	13.4200	14.2700	-4.228%	73,256	-19.201%
2025-10-16	15.5000	15.9700	14.6400	14.9000	-3.995%	43,632	-22.617%
2025-10-15	16.4800	16.5700	14.5200	15.5200	-5.825%	55,631	-25.709%
2025-10-14	17.2300	17.3700	15.6700	16.4800	-4.075%	68,090	-30.036%
2025-10-13	16.4100	17.4700	16.2000	17.1800	+4.629%	63,202	-32.887%
2025-10-12	15.0300	17.0500	14.5700	16.4200	+9.103%	82,126	-29.781%
2025-10-11	15.0900	16.2800	14.4800	15.0500	-0.529%	130,539	-23.389%
2025-10-10	19.0200	19.6900	7.0200	15.1300	-20.452%	274,058	-23.794%
2025-10-09	19.4700	19.4900	18.4300	19.0200	-2.261%	28,762	-39.380%
2025-10-08	18.7200	19.4700	18.6200	19.4600	+3.953%	52,644	-40.750%
2025-10-07	19.9100	20.2200	18.6900	18.7200	-5.977%	47,878	-38.408%
2025-10-06	18.6900	20.1000	18.3000	19.9100	+6.187%	82,335	-42.089%
2025-10-05	18.7000	19.3900	18.6000	18.7500	+0.053%	27,305	-38.507%
2025-10-04	19.1500	19.2300	18.5100	18.7400	-2.039%	16,425	-38.474%
2025-10-03	19.3500	19.6300	18.8100	19.1300	-1.392%	33,046	-39.728%
2025-10-02	19.2200	19.7100	18.7400	19.4000	+0.937%	39,520	-40.567%
2025-10-01	18.1700	19.2700	17.9600	19.2200	+5.779%	35,231	-40.010%
2025-09-30	18.5400	18.6600	17.9000	18.1700	-1.996%	28,515	-36.544%
2025-09-29	18.5200	18.6800	17.8300	18.5400	+0.054%	18,667	-37.810%
2025-09-28	17.9000	18.5600	17.5000	18.5300	+3.577%	11,714	-37.777%
2025-09-27	18.0200	18.0700	17.7500	17.8900	-0.776%	8,101	-35.551%
2025-09-26	17.3000	18.1700	17.1100	18.0300	+4.340%	17,713	-36.051%
2025-09-25	18.4200	18.4400	17.0300	17.2800	-6.240%	42,628	-33.275%
2025-09-24	18.2400	18.7300	17.8000	18.4300	+1.097%	21,798	-37.439%
2025-09-23	18.3700	18.6900	17.9800	18.2300	-0.600%	24,560	-36.753%
2025-09-22	19.5700	19.6600	17.2700	18.3400	-6.285%	48,683	-37.132%
2025-09-21	19.9000	20.0100	19.5400	19.5700	-1.559%	18,484	-41.083%
2025-09-20	20.0000	20.1500	19.7000	19.8800	-0.600%	16,860	-42.002%
2025-09-19	20.9100	21.1400	19.8300	20.0000	-4.306%	37,407	-42.350%
2025-09-18	20.2900	20.9900	20.0900	20.9000	+3.057%	47,962	-44.833%
2025-09-17	19.7900	20.5000	19.2200	20.2800	+2.476%	54,479	-43.146%
2025-09-16	20.0300	20.1100	19.5200	19.7900	-1.248%	34,704	-41.738%
2025-09-15	20.5700	20.8400	19.5500	20.0400	-2.529%	40,429	-42.465%
2025-09-14	21.1600	21.2400	20.2700	20.5600	-2.836%	29,024	-43.920%
2025-09-13	21.4100	21.8300	20.7600	21.1600	-1.121%	28,079	-45.510%
2025-09-12	20.8800	21.5600	20.6300	21.4000	+2.540%	56,049	-46.121%
2025-09-11	20.1300	20.8800	19.9500	20.8700	+3.625%	37,689	-44.753%
2025-09-10	19.6800	20.4100	19.5700	20.1400	+2.285%	25,554	-42.751%
2025-09-09	19.5900	20.2400	19.4400	19.6900	+0.459%	32,362	-41.442%
2025-09-08	19.1700	19.8300	19.0000	19.6000	+2.137%	30,746	-41.173%
2025-09-07	18.9600	19.3000	18.8900	19.1900	+1.213%	24,834	-39.917%
2025-09-06	19.0300	19.2200	18.6900	18.9600	-0.420%	12,371	-39.188%
2025-09-05	19.1400	19.8000	18.8100	19.0400	-0.574%	43,845	-39.443%
2025-09-04	20.3400	20.5500	19.0600	19.1500	-5.804%	30,196	-39.791%
2025-09-03	20.1900	20.4900	19.9400	20.3300	+0.793%	21,074	-43.286%
2025-09-02	19.2300	20.2600	19.1000	20.1700	+4.943%	33,338	-42.836%
2025-09-01	19.8400	20.3300	18.8700	19.2200	-3.174%	37,576	-40.010%
2025-08-31	20.1400	20.5900	19.8500	19.8500	-1.195%	26,606	-41.914%
2025-08-30	20.0500	20.1400	19.5500	20.0900	-0.050%	19,999	-42.608%
2025-08-29	21.5800	21.5900	19.7700	20.1000	-6.772%	144,737	-42.637%
2025-08-28	20.3800	22.2800	20.2400	21.5600	+5.686%	109,492	-46.521%
2025-08-27	20.9600	21.2700	20.2600	20.4000	-2.625%	55,520	-43.480%
2025-08-26	20.1200	21.2600	19.6900	20.9500	+3.970%	50,368	-44.964%
2025-08-25	22.0400	22.6100	19.8800	20.1500	-8.451%	65,915	-42.779%
2025-08-24	22.3000	22.5600	21.4500	22.0100	-1.389%	46,124	-47.615%
2025-08-23	22.7200	22.7200	21.6700	22.3200	-1.587%	39,406	-48.342%
2025-08-22	21.4200	23.7600	20.7700	22.6800	+6.329%	143,488	-49.162%
2025-08-21	22.7000	22.8400	21.2200	21.3300	-5.911%	75,458	-45.945%
2025-08-20	20.2600	23.0800	20.1000	22.6700	+12.006%	140,479	-49.140%
2025-08-19	22.1000	22.1100	20.1400	20.2400	-8.375%	95,756	-43.034%
2025-08-18	21.9100	22.9100	20.7900	22.0900	+0.776%	125,038	-47.804%
2025-08-17	19.3800	22.5200	19.1500	21.9200	+13.165%	113,968	-47.400%
2025-08-16	18.6100	19.6700	18.3300	19.3700	+4.028%	32,881	-40.475%
2025-08-15	19.2900	19.7500	18.2800	18.6200	-3.423%	34,140	-38.077%
2025-08-14	20.3800	20.7600	18.4800	19.2800	-5.397%	89,782	-40.197%
2025-08-13	20.1700	21.1400	19.8400	20.3800	+0.941%	58,770	-43.425%
2025-08-12	18.1900	20.7200	18.0900	20.1900	+11.056%	88,422	-42.893%
2025-08-11	18.8500	19.3500	17.9500	18.1800	-3.962%	56,185	-36.579%
2025-08-10	18.7700	19.3500	18.0400	18.9300	+0.906%	60,074	-39.091%
2025-08-09	17.0700	18.8100	16.9900	18.7600	+9.900%	88,265	-38.539%
2025-08-08	15.8300	17.1300	15.5200	17.0700	+7.901%	69,015	-32.455%
2025-08-07	14.3000	15.8800	14.2400	15.8200	+10.475%	57,807	-27.118%
2025-08-06	14.1500	14.5000	13.8600	14.3200	+1.130%	18,419	-19.483%
2025-08-05	14.7800	14.7800	13.9300	14.1600	-4.195%	27,283	-18.573%
2025-08-04	14.0900	14.8600	14.0700	14.7800	+4.972%	21,419	-21.989%
2025-08-03	13.5000	14.1600	13.3500	14.0800	+4.296%	9,809	-18.111%
2025-08-02	13.8800	14.0400	13.3400	13.5000	-2.948%	22,674	-14.593%
2025-08-01	14.8300	14.9200	13.5300	13.9100	-6.204%	47,956	-17.110%
2025-07-31	15.4600	15.9400	14.7800	14.8300	-4.199%	32,688	-22.252%
2025-07-30	15.3900	15.5500	14.6900	15.4800	+0.324%	24,136	-25.517%
2025-07-29	15.6100	16.1100	15.1400	15.4300	-1.216%	24,631	-25.275%
2025-07-28	16.3100	16.6600	15.5000	15.6200	-4.523%	25,134	-26.184%
2025-07-27	15.6700	16.4000	15.6300	16.3600	+4.403%	21,923	-29.523%
2025-07-26	15.5700	15.8600	15.4800	15.6700	+0.642%	12,523	-26.420%
2025-07-25	15.2100	15.7900	14.7200	15.5700	+2.232%	32,423	-25.947%
2025-07-24	15.4300	15.8900	14.5900	15.2300	-1.360%	40,035	-24.294%
2025-07-23	16.7600	16.8400	14.9100	15.4400	-7.876%	32,955	-25.324%
2025-07-22	16.6900	17.0900	15.9400	16.7600	+0.299%	40,092	-31.205%
2025-07-21	16.5700	17.4500	16.3400	16.7100	+0.845%	56,934	-30.999%
2025-07-20	15.8500	17.1800	15.7700	16.5700	+4.741%	57,808	-30.416%
2025-07-19	15.3500	15.9400	15.0900	15.8200	+3.062%	22,304	-27.118%
2025-07-18	15.5200	16.4700	14.9000	15.3500	-0.840%	169,714	-24.886%
2025-07-17	14.3400	15.5500	14.0500	15.4800	+8.025%	44,899	-25.517%
2025-07-16	13.8700	14.6300	13.6300	14.3300	+3.317%	38,104	-19.539%
2025-07-15	13.4900	13.9500	12.9700	13.8700	+2.893%	30,801	-16.871%
2025-07-14	13.3200	14.0800	13.3200	13.4800	+0.898%	36,635	-14.466%
2025-07-13	12.8400	13.5200	12.7900	13.3600	+4.212%	14,924	-13.698%
2025-07-12	13.0000	13.1600	12.5100	12.8200	-1.385%	18,431	-10.062%
2025-07-11	12.9300	13.5500	12.7600	13.0000	+0.541%	39,368	-11.308%
2025-07-10	12.1500	13.0100	12.0600	12.9300	+6.332%	36,655	-10.828%
2025-07-09	11.9300	12.2600	11.8100	12.1600	+2.013%	29,390	-5.181%
2025-07-08	11.4500	11.9300	11.2500	11.9200	+4.287%	24,576	-3.272%
2025-07-07	11.4600	11.6700	11.3300	11.4300	-0.262%	14,899	+0.875%
2025-07-06	11.2400	11.6400	11.1400	11.4600	+1.957%	18,246	+0.611%
2025-07-05	11.1900	11.2700	11.0600	11.2400	+0.447%	7,739	+2.580%
2025-07-04	11.6200	11.7100	11.0000	11.1900	-3.618%	25,974	+3.038%
2025-07-03	11.5100	11.9600	11.4000	11.6100	+1.044%	51,635	-0.689%
2025-07-02	10.9300	11.7300	10.7900	11.4900	+5.124%	29,047	+0.348%
2025-07-01	11.3500	11.3800	10.8500	10.9300	-3.700%	17,661	+5.489%
2025-06-30	11.7000	11.7500	11.2100	11.3500	-2.908%	20,298	+1.586%
2025-06-29	11.4400	11.8100	11.3100	11.6900	+2.275%	18,032	-1.369%
2025-06-28	11.1400	11.4800	11.1300	11.4300	+2.788%	14,011	+0.875%
2025-06-27	11.0600	11.3000	10.8900	11.1200	+0.633%	13,704	+3.687%
2025-06-26	11.2600	11.5900	11.0300	11.0500	-1.690%	15,415	+4.344%
2025-06-25	11.5600	11.6200	11.1800	11.2400	-2.684%	21,646	+2.580%
2025-06-24	11.1100	11.8100	10.9200	11.5500	+4.054%	49,333	-0.173%
2025-06-23	10.1400	11.4900	9.9100	11.1000	+9.467%	28,732	+3.874%
2025-06-22	10.4600	10.5800	9.5100	10.1400	-2.967%	36,641	+13.708%
2025-06-21	10.8800	11.0600	10.1600	10.4500	-3.952%	14,830	+10.335%
2025-06-20	11.3500	11.5300	10.6800	10.8800	-4.141%	26,871	+5.974%
2025-06-19	11.4300	11.6600	11.2800	11.3500	-0.613%	13,624	+1.586%
2025-06-18	11.3200	11.4900	10.9900	11.4200	+0.883%	18,484	+0.963%
2025-06-17	11.7500	11.9200	11.1500	11.3200	-3.495%	41,516	+1.855%
2025-06-16	11.5300	12.2400	11.4200	11.7300	+1.823%	47,330	-1.705%
2025-06-15	11.4100	11.5400	11.2600	11.5200	+0.964%	14,010	+0.087%
2025-06-14	11.6500	11.6600	11.1300	11.4100	-2.060%	15,601	+1.052%
2025-06-13	12.0600	12.0600	11.0700	11.6500	-3.480%	59,393	-1.030%
2025-06-12	12.9400	12.9700	11.9500	12.0700	-6.867%	34,430	-4.474%
2025-06-11	13.5000	13.6200	12.8500	12.9600	-4.000%	26,869	-11.034%
2025-06-10	12.5500	13.5800	12.5500	13.5000	+7.313%	42,261	-14.593%
2025-06-09	12.0400	12.6000	11.8600	12.5800	+4.746%	16,201	-8.347%
2025-06-08	12.1400	12.2500	11.9100	12.0100	-1.071%	9,541	-3.997%
2025-06-07	11.9200	12.3600	11.8500	12.1400	+1.846%	10,690	-5.025%
2025-06-06	11.2600	12.0200	11.2100	11.9200	+5.674%	29,706	-3.272%
2025-06-05	12.1200	12.2900	11.0600	11.2800	-6.931%	42,185	+2.216%
2025-06-04	12.4000	12.7200	12.0200	12.1200	-2.337%	16,552	-4.868%
2025-06-03	12.3000	12.7000	12.2700	12.4100	+0.976%	11,883	-7.091%
2025-06-02	12.3900	12.3900	11.9000	12.2900	-0.887%	17,905	-6.184%
2025-06-01	12.3200	12.4500	12.0000	12.4000	+0.568%	10,096	-7.016%
2025-05-31	12.2600	12.5200	11.8300	12.3300	+0.653%	32,079	-6.488%
2025-05-30	13.2600	13.2800	12.1500	12.2500	-7.477%	30,950	-5.878%
2025-05-29	13.9800	14.3900	13.2000	13.2400	-5.225%	19,790	-12.915%
2025-05-28	14.0100	14.2800	13.5700	13.9700	-0.357%	14,255	-17.466%
2025-05-27	13.6400	14.2200	13.3000	14.0200	+2.786%	16,872	-17.760%
2025-05-26	13.6700	14.0200	13.5300	13.6400	-0.292%	11,926	-15.469%
2025-05-25	13.5400	13.6800	13.0900	13.6800	+1.183%	28,699	-15.716%
2025-05-24	13.6800	14.0000	13.4400	13.5200	-1.242%	12,865	-14.719%
2025-05-23	14.8300	15.1500	13.5900	13.6900	-7.625%	38,606	-15.778%
2025-05-22	14.2100	14.9700	14.0700	14.8200	+4.366%	35,980	-22.200%
2025-05-21	13.9100	14.5300	13.7000	14.2000	+2.085%	50,950	-18.803%
2025-05-20	14.0400	14.5900	13.5400	13.9100	-0.926%	43,181	-17.110%
2025-05-19	14.2100	14.3000	13.2600	14.0400	-1.057%	33,455	-17.877%
2025-05-18	13.7300	14.6800	13.3300	14.1900	+3.501%	37,691	-18.746%
2025-05-17	14.1300	14.1500	13.5300	13.7100	-2.835%	24,076	-15.901%
2025-05-16	14.3300	14.7700	13.9900	14.1100	-1.190%	24,198	-18.285%
2025-05-15	15.2400	15.3800	14.0400	14.2800	-6.176%	37,271	-19.258%
2025-05-14	15.5600	15.6400	14.9200	15.2200	-2.311%	18,620	-24.244%
2025-05-13	15.0700	15.9100	14.4500	15.5800	+3.453%	23,903	-25.995%
2025-05-12	15.2000	16.1200	14.4800	15.0600	-0.856%	41,532	-23.440%
2025-05-11	15.3800	15.4500	14.4800	15.1900	-1.300%	38,799	-24.095%
2025-05-10	14.3000	15.5000	14.0800	15.3900	+8.152%	27,451	-25.081%
2025-05-09	14.1200	14.8700	13.8800	14.2300	+0.779%	74,034	-18.974%
2025-05-08	12.2600	14.2300	12.2300	14.1200	+15.548%	81,141	-18.343%
2025-05-07	12.1900	12.4300	11.8700	12.2200	+0.328%	52,609	-5.646%
2025-05-06	12.0700	12.2400	11.6300	12.1800	+0.995%	41,693	-5.337%
2025-05-05	12.2600	12.5200	11.9300	12.0600	-1.390%	26,640	-4.395%
2025-05-04	12.6400	12.9600	12.2300	12.2300	-3.167%	23,109	-5.724%
2025-05-03	12.9800	12.9900	12.5900	12.6300	-2.696%	11,778	-8.709%
2025-05-02	13.0600	13.2900	12.8200	12.9800	-0.536%	34,522	-11.171%
2025-05-01	12.6400	13.3100	12.6400	13.0500	+3.407%	27,976	-11.648%
2025-04-30	12.8300	12.9600	12.2000	12.6200	-1.790%	30,302	-8.637%
2025-04-29	13.1700	13.3800	12.7300	12.8500	-2.430%	30,424	-10.272%
2025-04-28	12.8500	13.3200	12.5600	13.1700	+2.331%	40,763	-12.453%
2025-04-27	13.1000	13.2900	12.6700	12.8700	-1.756%	28,658	-10.412%
2025-04-26	13.1600	13.4500	12.9400	13.1000	-0.304%	31,186	-11.985%
2025-04-25	13.2400	13.5200	12.9700	13.1400	-0.755%	46,519	-12.253%
2025-04-24	13.2600	13.3300	12.4600	13.2400	-0.075%	47,592	-12.915%
2025-04-23	12.4500	13.4300	12.3200	13.2500	+6.511%	68,932	-12.981%
2025-04-22	11.3800	12.4600	11.2200	12.4400	+9.219%	51,563	-7.315%
2025-04-21	11.6100	11.8900	11.2700	11.3900	-1.895%	33,678	+1.229%
2025-04-20	11.3400	11.9400	11.3100	11.6100	+2.291%	25,506	-0.689%
2025-04-19	11.0200	11.4500	11.0100	11.3500	+2.901%	18,695	+1.586%
2025-04-18	11.0300	11.1800	10.9100	11.0300	+0.182%	20,573	+4.533%
2025-04-17	10.8400	11.1900	10.7400	11.0100	+1.756%	41,319	+4.723%
2025-04-16	10.8100	11.0200	10.4800	10.8200	-0.092%	29,935	+6.562%
2025-04-15	11.1700	11.3300	10.8200	10.8300	-2.695%	43,238	+6.464%
2025-04-14	11.1300	11.6600	11.0300	11.1300	0.000%	33,453	+3.594%
2025-04-13	11.5800	11.6600	10.9900	11.1300	-3.886%	30,851	+3.594%
2025-04-12	11.1300	11.7100	11.0000	11.5800	+4.043%	21,008	-0.432%
2025-04-11	10.7300	11.3600	10.6500	11.1300	+3.728%	46,450	+3.594%
2025-04-10	11.5500	11.5600	10.4400	10.7300	-7.180%	34,716	+7.456%
2025-04-09	9.9400	11.7000	9.4600	11.5600	+16.298%	88,516	-0.260%
2025-04-08	10.4800	10.8500	9.8200	9.9400	-5.153%	36,775	+15.996%
2025-04-07	10.2600	10.8300	9.1800	10.4800	+2.045%	85,978	+10.019%
2025-04-06	11.6800	11.7900	10.0000	10.2700	-12.372%	51,930	+12.269%
2025-04-05	11.7900	11.9000	11.4800	11.7200	-0.678%	14,763	-1.621%
2025-04-04	11.6800	11.9900	11.1900	11.8000	+1.114%	36,967	-2.288%
2025-04-03	11.8000	12.1900	11.0800	11.6700	-1.269%	60,714	-1.200%
2025-04-02	12.9700	13.2100	11.8000	11.8200	-9.147%	97,862	-2.453%
2025-04-01	12.4800	13.3200	12.4800	13.0100	+3.997%	36,028	-11.376%
2025-03-31	12.4000	12.6700	12.0000	12.5100	+1.132%	30,221	-7.834%
2025-03-30	12.5200	12.8600	12.2500	12.3700	-1.119%	17,593	-6.791%
2025-03-29	13.1800	13.3000	12.3700	12.5100	-5.011%	13,385	-7.834%
2025-03-28	14.3200	14.4200	12.9500	13.1700	-8.351%	32,570	-12.453%
2025-03-27	14.2100	14.6500	14.1300	14.3700	+1.055%	16,816	-19.763%
2025-03-26	14.3100	14.8400	13.9300	14.2200	-0.629%	23,057	-18.917%
2025-03-25	13.9700	14.4700	13.7800	14.3100	+2.214%	17,880	-19.427%
2025-03-24	13.3500	14.2600	13.0900	14.0000	+4.869%	24,957	-17.643%
2025-03-23	13.1700	13.3900	13.1600	13.3500	+1.521%	7,984	-13.633%
2025-03-22	12.8900	13.4000	12.8800	13.1500	+1.938%	10,730	-12.319%
2025-03-21	13.1300	13.2400	12.7900	12.9000	-1.301%	15,911	-10.620%
2025-03-20	13.7700	13.8900	12.9800	13.0700	-5.084%	13,792	-11.783%
2025-03-19	12.7500	13.7900	12.6000	13.7700	+8.085%	29,522	-16.267%
2025-03-18	12.8400	13.0300	12.3000	12.7400	-0.856%	33,051	-9.498%
2025-03-17	12.2900	13.0300	12.2700	12.8500	+4.557%	22,159	-10.272%
2025-03-16	12.8900	13.0400	12.1300	12.2900	-4.655%	16,309	-6.184%
2025-03-15	12.5600	13.0800	12.5400	12.8900	+2.709%	21,804	-10.551%
2025-03-14	12.0200	13.4900	11.9700	12.5500	+4.583%	106,422	-8.127%
2025-03-13	12.3700	12.5100	11.7200	12.0000	-3.148%	34,750	-3.917%
2025-03-12	12.0500	12.6400	11.6100	12.3900	+3.250%	34,347	-6.941%
2025-03-11	11.6700	12.5000	10.9300	12.0000	+3.004%	56,327	-3.917%
2025-03-10	12.7200	13.4000	11.4800	11.6500	-8.268%	50,494	-1.030%
2025-03-09	14.0600	14.1900	12.5500	12.7000	-9.993%	25,522	-9.213%
2025-03-08	14.6500	14.7900	13.9900	14.1100	-4.144%	30,452	-18.285%
2025-03-07	15.8200	16.1200	14.5600	14.7200	-7.012%	44,382	-21.671%
2025-03-06	15.2200	16.4500	15.1800	15.8300	+4.008%	41,834	-27.164%
2025-03-05	13.9900	15.4500	13.8000	15.2200	+8.792%	45,365	-24.244%
2025-03-04	13.7000	14.4500	12.4400	13.9900	+1.524%	62,515	-17.584%
2025-03-03	16.7400	16.7800	13.7100	13.7800	-17.780%	51,525	-16.328%
2025-03-02	14.2400	16.8500	13.8900	16.7600	+17.697%	69,058	-31.205%
2025-03-01	14.2800	14.6000	13.7300	14.2400	-0.280%	21,796	-19.031%
2025-02-28	14.5200	14.6100	12.9300	14.2800	-1.788%	44,188	-19.258%
2025-02-27	14.5300	15.0600	14.2000	14.5400	+0.138%	22,289	-20.702%
2025-02-26	14.5500	15.0200	13.9900	14.5200	-0.206%	34,729	-20.592%
2025-02-25	14.5900	14.7700	13.4100	14.5500	-0.274%	111,701	-20.756%
2025-02-24	16.8000	16.8900	14.3300	14.5900	-13.103%	52,935	-20.973%
2025-02-23	16.9500	17.3100	16.6500	16.7900	-1.061%	17,459	-31.328%
2025-02-22	16.6500	17.2300	16.5600	16.9700	+1.983%	15,034	-32.057%
2025-02-21	17.4000	18.1600	16.3700	16.6400	-4.423%	30,617	-30.709%
2025-02-20	17.2300	17.6800	17.0700	17.4100	+1.162%	34,145	-33.774%
2025-02-19	17.0800	17.4500	16.7000	17.2100	+0.820%	13,473	-33.004%
2025-02-18	18.2500	18.2900	16.5500	17.0700	-6.312%	35,894	-32.455%
2025-02-17	17.9200	18.8900	17.5300	18.2200	+2.016%	13,342	-36.718%
2025-02-16	18.1100	18.3500	17.7200	17.8600	-1.435%	8,249	-35.442%
2025-02-15	18.4600	18.7300	17.8900	18.1200	-2.054%	7,776	-36.369%
2025-02-14	17.7500	18.9100	17.6700	18.5000	+4.579%	33,404	-37.676%
2025-02-13	18.4500	18.5700	17.4700	17.6900	-4.378%	16,772	-34.822%
2025-02-12	18.0900	18.7700	17.0700	18.5000	+2.721%	26,139	-37.676%
2025-02-11	18.2900	19.2400	17.6300	18.0100	-0.990%	18,553	-35.980%
2025-02-10	17.7200	18.5300	17.2000	18.1900	+2.421%	18,449	-36.614%
2025-02-09	17.8500	18.4300	16.9700	17.7600	-0.948%	23,481	-35.079%
2025-02-08	17.8000	18.0400	17.3600	17.9300	+1.014%	11,153	-35.694%
2025-02-07	17.9200	19.2100	17.2500	17.7500	-0.949%	37,731	-35.042%
2025-02-06	18.4600	19.2300	17.7500	17.9200	-2.978%	30,128	-35.658%
2025-02-05	19.3000	19.5400	18.2400	18.4700	-4.350%	26,098	-37.574%
2025-02-04	21.0400	21.0700	18.6600	19.3100	-7.916%	48,229	-40.290%
2025-02-03	19.9800	21.4800	15.0300	20.9700	+4.798%	169,655	-45.017%
2025-02-02	22.2500	22.5800	18.8900	20.0100	-10.309%	81,880	-42.379%
2025-02-01	24.3400	25.1000	22.0800	22.3100	-8.303%	37,274	-48.319%
2025-01-31	23.6700	25.4000	23.2400	24.3300	+3.532%	37,227	-52.610%
2025-01-30	22.6900	24.1100	22.4800	23.5000	+3.799%	15,834	-50.936%
2025-01-29	21.6900	23.4600	21.4800	22.6400	+4.332%	40,465	-49.072%
2025-01-28	23.1800	23.6200	21.4700	21.7000	-6.304%	31,126	-46.866%
2025-01-27	23.7600	23.9900	21.1400	23.1600	-2.607%	52,099	-50.216%
2025-01-26	23.7500	25.1500	23.7300	23.7800	+0.042%	22,259	-51.514%
2025-01-25	23.9900	24.2700	23.5900	23.7700	-1.000%	20,154	-51.493%
2025-01-24	24.6900	25.2000	23.8600	24.0100	-2.754%	29,314	-51.978%
2025-01-23	24.3000	25.3900	23.0000	24.6900	+1.521%	40,663	-53.301%
2025-01-22	25.6100	26.1000	24.1500	24.3200	-4.851%	18,223	-52.590%
2025-01-21	24.0800	25.9600	22.7900	25.5600	+6.102%	44,449	-54.890%
2025-01-20	23.6700	26.1400	22.7500	24.0900	+1.860%	80,926	-52.138%
2025-01-19	23.1700	26.0200	21.6500	23.6500	+1.633%	85,344	-51.247%
2025-01-18	24.4800	24.8800	22.5000	23.2700	-4.553%	41,512	-50.451%
2025-01-17	22.3400	24.4900	22.3400	24.3800	+9.376%	44,778	-52.707%
2025-01-16	21.3600	23.0400	20.6500	22.2900	+4.305%	48,692	-48.273%
2025-01-15	19.7300	21.4100	19.5100	21.3700	+8.422%	36,830	-46.046%
2025-01-14	18.8900	19.8800	18.8100	19.7100	+4.396%	16,697	-41.502%
2025-01-13	19.3700	19.9200	17.5100	18.8800	-2.580%	36,945	-38.930%
2025-01-12	19.6800	19.8200	19.1500	19.3800	-1.724%	9,048	-40.506%
2025-01-11	19.7800	20.2000	19.2000	19.7200	-0.303%	6,963	-41.531%
2025-01-10	19.1200	19.9700	19.0900	19.7800	+3.669%	21,569	-41.709%
2025-01-09	19.8400	20.0300	18.5700	19.0800	-3.782%	20,413	-39.570%
2025-01-08	20.7700	20.9500	19.0200	19.8300	-4.157%	65,163	-41.856%
2025-01-07	22.8600	22.9500	20.5000	20.6900	-9.887%	62,141	-44.273%
2025-01-06	22.8100	23.8500	22.3100	22.9600	+0.350%	33,932	-49.782%
2025-01-05	22.8300	23.0800	22.1800	22.8800	+0.131%	13,854	-49.607%
2025-01-04	22.7300	23.3100	22.1800	22.8500	+0.661%	14,693	-49.540%
2025-01-03	21.4700	23.1500	21.0000	22.7000	+5.877%	33,819	-49.207%
2025-01-02	20.9500	22.1700	20.9500	21.4400	+2.290%	29,736	-46.222%
2025-01-01	19.2800	21.0700	19.0300	20.9600	+8.601%	36,464	-44.990%
2024-12-31	19.7300	20.3800	18.8500	19.3000	-2.229%	26,604	-40.259%
2024-12-30	19.9700	20.8500	19.3000	19.7400	-1.399%	26,722	-41.591%
2024-12-29	21.0300	21.0300	19.8100	20.0200	-4.938%	16,067	-42.408%
2024-12-28	20.7300	21.4000	20.2000	21.0600	+1.936%	22,001	-45.252%
2024-12-27	21.6500	22.7200	20.5000	20.6600	-4.924%	25,766	-44.192%
2024-12-26	23.6000	23.6900	21.5300	21.7300	-7.414%	20,008	-46.940%
2024-12-25	24.4600	24.5800	23.1200	23.4700	-4.204%	16,108	-50.873%
2024-12-24	23.5900	24.9700	22.6200	24.5000	+3.902%	32,738	-52.939%
2024-12-23	21.2200	23.9500	20.6700	23.5800	+11.331%	64,489	-51.103%
2024-12-22	21.0600	21.9400	20.4700	21.1800	-0.517%	26,494	-45.562%
2024-12-21	22.5200	24.0000	20.9500	21.2900	-5.504%	46,913	-45.843%
2024-12-20	22.1800	22.8700	19.2500	22.5300	+1.992%	113,942	-48.824%
2024-12-19	24.0200	24.5500	20.9400	22.0900	-8.264%	94,586	-47.804%
2024-12-18	26.5800	27.0400	23.8500	24.0800	-9.269%	57,010	-52.118%
2024-12-17	27.2400	27.5100	26.0600	26.5400	-2.606%	52,802	-56.556%
2024-12-16	27.7500	29.3300	26.9700	27.2500	-1.873%	72,173	-57.688%
2024-12-15	27.6700	28.3300	26.6400	27.7700	+0.325%	28,165	-58.480%
2024-12-14	27.5700	29.2800	27.3200	27.6800	+0.217%	66,292	-58.345%
2024-12-13	27.8100	29.5300	26.2600	27.6200	-0.433%	93,475	-58.255%
2024-12-12	22.8700	28.0400	22.6900	27.7400	+21.188%	153,760	-58.435%
2024-12-11	21.1100	23.1200	20.1300	22.8900	+8.638%	73,600	-49.629%
2024-12-10	21.0500	22.5700	19.3100	21.0700	-0.519%	98,217	-45.278%
2024-12-09	24.7000	25.9000	18.6200	21.1800	-14.182%	123,534	-45.562%
2024-12-08	23.4200	25.8900	23.3000	24.6800	+5.335%	52,343	-53.282%
2024-12-07	24.4800	25.3700	23.0500	23.4300	-4.250%	46,574	-50.790%
2024-12-06	21.9700	24.5100	21.6200	24.4700	+11.633%	73,484	-52.881%
2024-12-05	22.9100	23.5300	21.2200	21.9200	-4.279%	77,776	-47.400%
2024-12-04	22.9200	25.4400	22.5000	22.9000	-0.087%	97,057	-49.651%
2024-12-03	24.0300	24.9400	21.4800	22.9200	-4.778%	191,277	-49.695%
2024-12-02	18.0000	25.6300	17.6500	24.0700	+34.695%	303,733	-52.098%
2024-12-01	17.9400	18.0300	17.4000	17.8700	-0.446%	33,372	-35.478%
2024-11-30	17.1800	18.3600	16.9400	17.9500	+4.179%	40,196	-35.766%
2024-11-29	16.9800	17.4100	16.5800	17.2300	+1.293%	22,924	-33.082%
2024-11-28	17.6700	17.6700	16.6000	17.0100	-3.844%	38,335	-32.216%
2024-11-27	16.5100	18.0000	16.1800	17.6900	+6.824%	49,105	-34.822%
2024-11-26	16.5900	17.0200	15.3900	16.5600	-0.181%	55,806	-30.374%
2024-11-25	17.1000	18.1700	16.3200	16.5900	-2.926%	70,200	-30.500%
2024-11-24	16.6500	17.5100	15.4500	17.0900	+3.200%	54,494	-32.534%
2024-11-23	15.8000	17.5500	15.4000	16.5600	+4.877%	51,890	-30.374%
2024-11-22	14.1500	15.8300	13.9300	15.7900	+11.669%	38,451	-26.979%
2024-11-21	13.4500	14.5800	13.1400	14.1400	+4.818%	44,667	-18.458%
2024-11-20	13.8200	14.5500	13.3400	13.4900	-2.317%	47,508	-14.529%
2024-11-19	14.4400	14.5700	13.6100	13.8100	-4.164%	35,203	-16.510%
2024-11-18	13.0200	15.1400	13.0100	14.4100	+10.676%	53,329	-19.986%
2024-11-17	13.7300	14.0300	12.5600	13.0200	-4.755%	17,219	-11.444%
2024-11-16	13.1000	13.9800	13.0000	13.6700	+4.591%	30,080	-15.655%
2024-11-15	12.3400	13.1500	12.0700	13.0700	+6.088%	27,745	-11.783%
2024-11-14	12.7100	13.0600	12.1700	12.3200	-3.221%	32,650	-6.412%

.dark-mode .pmjtrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmjtrn{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainLink / Euro (BINANCE:LINKEUR)crypto Binance

LINKEUR
ChainLink / Euro (BINANCE:LINKEUR)
crypto Binance