LINKEUR
Chainlink / Euro
cryptoBinance
Real-timeOct 23, 2026 7:11:10 PM EDT
10.40EUR-2.338%(-0.25)2,438LINK26,254EUR
LINKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.6840 | 10.8990 | 10.3500 | 10.3990 | -2.338% | 2,459 | 0.000% |
| 2026-10-22 | 11.1390 | 11.1900 | 10.4900 | 10.6480 | -4.716% | 4,227 | -2.338% |
| 2026-10-21 | 11.0390 | 11.4130 | 10.9270 | 11.1750 | +1.841% | 4,609 | -6.944% |
| 2026-10-20 | 10.6960 | 11.0640 | 10.5450 | 10.9730 | +2.169% | 1,628 | -5.231% |
| 2026-10-19 | 10.7360 | 10.9180 | 10.5850 | 10.7400 | +0.168% | 1,316 | -3.175% |
| 2026-10-18 | 10.6640 | 10.7220 | 10.2740 | 10.7220 | +0.790% | 3,061 | -3.012% |
| 2026-10-17 | 10.9390 | 10.9970 | 10.4630 | 10.6380 | -3.071% | 1,266 | -2.247% |
| 2026-10-16 | 11.1050 | 11.3030 | 10.8760 | 10.9750 | -1.010% | 3,209 | -5.248% |
| 2026-10-15 | 11.0870 | 11.1900 | 10.5520 | 11.0870 | -0.081% | 8,157 | -6.205% |
| 2026-10-14 | 11.5480 | 11.6240 | 11.0550 | 11.0960 | -3.404% | 2,753 | -6.282% |
| 2026-10-13 | 11.2790 | 11.7520 | 10.9910 | 11.4870 | +1.377% | 1,720 | -9.472% |
| 2026-10-12 | 11.8980 | 12.0470 | 11.3240 | 11.3310 | -4.774% | 7,878 | -8.225% |
| 2026-10-11 | 11.6090 | 12.0250 | 11.4580 | 11.8990 | +2.357% | 3,842 | -12.606% |
| 2026-10-10 | 11.4470 | 11.7830 | 11.4450 | 11.6250 | +1.795% | 2,577 | -10.546% |
| 2026-10-09 | 11.3680 | 11.5260 | 11.3200 | 11.4200 | +0.910% | 5,250 | -8.940% |
| 2026-10-08 | 11.8760 | 11.9210 | 10.7800 | 11.3170 | -4.891% | 9,173 | -8.112% |
| 2026-10-07 | 12.3970 | 12.3970 | 11.8050 | 11.8990 | -4.033% | 4,158 | -12.606% |
| 2026-10-06 | 12.3430 | 12.5270 | 12.2390 | 12.3990 | +0.413% | 10,724 | -16.130% |
| 2026-10-05 | 12.6570 | 12.7310 | 12.1930 | 12.3480 | -2.641% | 3,372 | -15.784% |
| 2026-10-04 | 12.5630 | 12.7030 | 12.4420 | 12.6830 | +1.052% | 1,566 | -18.008% |
| 2026-10-03 | 12.2710 | 12.5990 | 12.2630 | 12.5510 | +2.307% | 1,779 | -17.146% |
| 2026-10-02 | 12.7750 | 13.0000 | 11.7820 | 12.2680 | -3.546% | 7,430 | -15.235% |
| 2026-10-01 | 12.6590 | 12.9000 | 12.5140 | 12.7190 | +0.016% | 3,519 | -18.240% |
| 2026-09-30 | 12.8610 | 13.0110 | 12.4060 | 12.7170 | -1.480% | 6,407 | -18.228% |
| 2026-09-29 | 13.5780 | 13.8600 | 12.8020 | 12.9080 | -4.808% | 13,254 | -19.438% |
| 2026-09-28 | 12.3190 | 13.6390 | 11.8730 | 13.5600 | +10.029% | 21,068 | -23.311% |
| 2026-09-27 | 12.3700 | 12.7130 | 12.2240 | 12.3240 | -0.853% | 9,754 | -15.620% |
| 2026-09-26 | 12.2620 | 12.7180 | 12.1860 | 12.4300 | +1.743% | 6,367 | -16.340% |
| 2026-09-25 | 11.6320 | 12.4450 | 11.6180 | 12.2170 | +5.246% | 18,603 | -14.881% |
| 2026-09-24 | 10.8480 | 11.8660 | 10.6730 | 11.6080 | +6.868% | 10,576 | -10.415% |
| 2026-09-23 | 11.3780 | 11.5550 | 10.5870 | 10.8620 | -4.619% | 10,671 | -4.263% |
| 2026-09-22 | 11.4830 | 11.5990 | 11.1660 | 11.3880 | -0.810% | 7,824 | -8.685% |
| 2026-09-21 | 10.7960 | 11.5700 | 10.7740 | 11.4810 | +6.483% | 16,857 | -9.424% |
| 2026-09-20 | 10.7760 | 11.2790 | 10.3680 | 10.7820 | -0.268% | 7,574 | -3.552% |
| 2026-09-19 | 10.6420 | 11.0400 | 10.6200 | 10.8110 | +1.751% | 8,814 | -3.811% |
| 2026-09-18 | 9.9240 | 10.7990 | 9.9000 | 10.6250 | +7.096% | 8,607 | -2.127% |
| 2026-09-17 | 9.6290 | 9.9500 | 9.5830 | 9.9210 | +2.947% | 9,586 | +4.818% |
| 2026-09-16 | 9.4500 | 9.6450 | 9.2150 | 9.6370 | +1.979% | 11,653 | +7.907% |
| 2026-09-15 | 9.9690 | 10.0730 | 9.3540 | 9.4500 | -5.225% | 14,149 | +10.042% |
| 2026-09-14 | 9.6740 | 10.3500 | 9.6020 | 9.9710 | +3.326% | 13,647 | +4.292% |
| 2026-09-13 | 9.9240 | 9.9760 | 9.6280 | 9.6500 | -2.790% | 7,826 | +7.762% |
| 2026-09-12 | 9.9590 | 10.0260 | 9.8790 | 9.9270 | -0.331% | 12,417 | +4.755% |
| 2026-09-11 | 9.8580 | 10.4940 | 9.7330 | 9.9600 | +0.973% | 18,578 | +4.408% |
| 2026-09-10 | 10.1410 | 10.2180 | 9.8490 | 9.8640 | -2.789% | 15,980 | +5.424% |
| 2026-09-09 | 10.7920 | 10.8500 | 9.9930 | 10.1470 | -5.741% | 26,278 | +2.483% |
| 2026-09-08 | 10.9600 | 11.0120 | 10.5870 | 10.7650 | -1.887% | 18,392 | -3.400% |
| 2026-09-07 | 11.4020 | 11.7820 | 10.8490 | 10.9720 | -3.678% | 29,430 | -5.222% |
| 2026-09-06 | 10.3840 | 11.4850 | 10.3820 | 11.3910 | +9.761% | 24,209 | -8.709% |
| 2026-09-05 | 10.0160 | 10.5390 | 9.9920 | 10.3780 | +3.532% | 17,599 | +0.202% |
| 2026-09-04 | 10.1760 | 10.4570 | 9.8790 | 10.0240 | -1.552% | 22,937 | +3.741% |
| 2026-09-03 | 9.5940 | 10.2860 | 9.4920 | 10.1820 | +6.085% | 22,646 | +2.131% |
| 2026-09-02 | 9.6810 | 9.7550 | 9.4300 | 9.5980 | -0.888% | 19,573 | +8.345% |
| 2026-09-01 | 9.7460 | 9.9380 | 9.5440 | 9.6840 | -0.646% | 15,611 | +7.383% |
| 2026-08-31 | 9.6150 | 9.9000 | 9.5190 | 9.7470 | +1.236% | 15,878 | +6.689% |
| 2026-08-30 | 9.8910 | 10.1900 | 9.4910 | 9.6280 | -2.777% | 8,329 | +8.008% |
| 2026-08-29 | 9.8720 | 9.9200 | 9.7400 | 9.9030 | +0.456% | 4,705 | +5.009% |
| 2026-08-28 | 10.2300 | 10.3440 | 9.7210 | 9.8580 | -3.589% | 15,920 | +5.488% |
| 2026-08-27 | 9.9640 | 10.2820 | 9.8330 | 10.2250 | +2.517% | 18,297 | +1.702% |
| 2026-08-26 | 9.6700 | 9.9740 | 9.5030 | 9.9740 | +3.144% | 8,864 | +4.261% |
| 2026-08-25 | 9.9650 | 10.2430 | 9.5390 | 9.6700 | -2.824% | 15,434 | +7.539% |
| 2026-08-24 | 9.8670 | 10.0930 | 9.6630 | 9.9510 | +0.913% | 14,776 | +4.502% |
| 2026-08-23 | 9.8480 | 10.0380 | 9.2000 | 9.8610 | +0.061% | 27,372 | +5.456% |
| 2026-08-22 | 10.2420 | 10.7820 | 9.3630 | 9.8550 | -3.947% | 45,569 | +5.520% |
| 2026-08-21 | 9.1540 | 10.6000 | 9.1540 | 10.2600 | +12.192% | 46,415 | +1.355% |
| 2026-08-20 | 9.0260 | 9.3100 | 8.8770 | 9.1450 | +1.262% | 19,741 | +13.712% |
| 2026-08-19 | 8.2290 | 9.3140 | 8.1900 | 9.0310 | +9.613% | 37,501 | +15.148% |
| 2026-08-18 | 8.2320 | 8.2500 | 8.0520 | 8.2390 | +0.012% | 4,371 | +26.217% |
| 2026-08-17 | 8.1000 | 8.2530 | 8.0650 | 8.2380 | +1.578% | 5,997 | +26.232% |
| 2026-08-16 | 8.1920 | 8.2090 | 8.0370 | 8.1100 | -0.844% | 6,951 | +28.224% |
| 2026-08-15 | 7.7480 | 8.4100 | 7.7480 | 8.1790 | +5.590% | 14,295 | +27.143% |
| 2026-08-14 | 7.7010 | 7.7880 | 7.5520 | 7.7460 | +0.571% | 4,885 | +34.250% |
| 2026-08-13 | 7.5120 | 7.7120 | 7.4820 | 7.7020 | +2.502% | 5,290 | +35.017% |
| 2026-08-12 | 7.6030 | 7.6960 | 7.4860 | 7.5140 | -1.080% | 12,998 | +38.395% |
| 2026-08-11 | 7.1830 | 7.6230 | 7.1790 | 7.5960 | +5.809% | 14,425 | +36.901% |
| 2026-08-10 | 7.0750 | 7.2380 | 7.0710 | 7.1790 | +1.370% | 9,317 | +44.853% |
| 2026-08-09 | 7.1880 | 7.2530 | 7.0820 | 7.0820 | -1.475% | 2,177 | +46.837% |
| 2026-08-08 | 7.0670 | 7.2610 | 7.0670 | 7.1880 | +1.425% | 2,841 | +44.672% |
| 2026-08-07 | 7.1050 | 7.1900 | 7.0270 | 7.0870 | -0.028% | 3,732 | +46.733% |
| 2026-08-06 | 7.0620 | 7.2250 | 6.9870 | 7.0890 | +0.439% | 13,557 | +46.692% |
| 2026-08-05 | 7.0560 | 7.1330 | 6.9860 | 7.0580 | -0.212% | 11,499 | +47.336% |
| 2026-08-04 | 7.1050 | 7.1630 | 7.0530 | 7.0730 | -0.450% | 8,218 | +47.024% |
| 2026-08-03 | 7.2370 | 7.2530 | 7.0750 | 7.1050 | -1.986% | 5,448 | +46.362% |
| 2026-08-02 | 6.9970 | 7.3080 | 6.9880 | 7.2490 | +3.705% | 5,411 | +43.454% |
| 2026-08-01 | 7.0880 | 7.1470 | 6.8510 | 6.9900 | -1.229% | 4,607 | +48.770% |
| 2026-07-31 | 7.3330 | 7.3790 | 6.9920 | 7.0770 | -3.465% | 12,151 | +46.941% |
| 2026-07-30 | 7.2640 | 7.4050 | 7.2090 | 7.3310 | +0.978% | 17,913 | +41.850% |
| 2026-07-29 | 7.4190 | 7.4570 | 7.1200 | 7.2600 | -1.639% | 8,397 | +43.237% |
| 2026-07-28 | 7.3660 | 7.4100 | 7.2030 | 7.3810 | +0.285% | 9,315 | +40.889% |
| 2026-07-27 | 7.7400 | 7.8020 | 7.3430 | 7.3600 | -4.848% | 26,636 | +41.291% |
| 2026-07-26 | 7.3680 | 7.7550 | 7.3680 | 7.7350 | +4.953% | 31,901 | +34.441% |
| 2026-07-25 | 7.3280 | 7.4110 | 7.2700 | 7.3700 | +0.518% | 29,656 | +41.099% |
| 2026-07-24 | 7.4340 | 7.5190 | 7.2950 | 7.3320 | -1.544% | 12,803 | +41.830% |
| 2026-07-23 | 7.5620 | 7.5980 | 7.4000 | 7.4470 | -1.430% | 7,188 | +39.640% |
| 2026-07-22 | 7.5900 | 7.6800 | 7.5130 | 7.5550 | -0.409% | 12,345 | +37.644% |
| 2026-07-21 | 7.5010 | 7.6610 | 7.5010 | 7.5860 | +0.864% | 16,179 | +37.081% |
| 2026-07-20 | 7.3590 | 7.5660 | 7.2560 | 7.5210 | +2.522% | 9,141 | +38.266% |
| 2026-07-19 | 7.2980 | 7.3520 | 7.2430 | 7.3360 | +0.521% | 4,622 | +41.753% |
| 2026-07-18 | 7.2150 | 7.3200 | 7.1760 | 7.2980 | +1.164% | 6,477 | +42.491% |
| 2026-07-17 | 7.2670 | 7.3060 | 7.0030 | 7.2140 | -0.934% | 11,813 | +44.150% |
| 2026-07-16 | 7.4270 | 7.4650 | 7.2630 | 7.2820 | -2.216% | 11,059 | +42.804% |
| 2026-07-15 | 7.3040 | 7.5390 | 7.2250 | 7.4470 | +1.930% | 17,958 | +39.640% |
| 2026-07-14 | 6.9210 | 7.3340 | 6.9010 | 7.3060 | +5.517% | 15,392 | +42.335% |
| 2026-07-13 | 6.9980 | 7.1220 | 6.8410 | 6.9240 | -1.241% | 11,070 | +50.188% |
| 2026-07-12 | 6.9280 | 7.0950 | 6.8950 | 7.0110 | +1.125% | 23,932 | +48.324% |
| 2026-07-11 | 6.9790 | 7.1060 | 6.9300 | 6.9330 | -0.631% | 10,887 | +49.993% |
| 2026-07-10 | 6.7620 | 7.0080 | 6.7460 | 6.9770 | +3.149% | 9,110 | +49.047% |
| 2026-07-09 | 6.6810 | 6.8240 | 6.6260 | 6.7640 | +1.379% | 8,985 | +53.740% |
| 2026-07-08 | 6.8920 | 6.9060 | 6.5930 | 6.6720 | -3.150% | 10,838 | +55.860% |
| 2026-07-07 | 7.0110 | 7.0470 | 6.8170 | 6.8890 | -1.754% | 8,473 | +50.951% |
| 2026-07-06 | 7.0340 | 7.1340 | 6.7900 | 7.0120 | -0.369% | 28,815 | +48.303% |
| 2026-07-05 | 6.9930 | 7.1220 | 6.8590 | 7.0380 | +0.514% | 10,373 | +47.755% |
| 2026-07-04 | 6.9690 | 7.1470 | 6.8910 | 7.0020 | +0.459% | 9,918 | +48.515% |
| 2026-07-03 | 6.7700 | 7.0210 | 6.7450 | 6.9700 | +2.878% | 33,762 | +49.197% |
| 2026-07-02 | 6.4530 | 6.9230 | 6.4170 | 6.7750 | +4.827% | 22,151 | +53.491% |
| 2026-07-01 | 6.3050 | 6.6120 | 6.2000 | 6.4630 | +2.620% | 20,094 | +60.901% |
| 2026-06-30 | 6.4520 | 6.4660 | 6.2370 | 6.2980 | -2.462% | 21,344 | +65.116% |
| 2026-06-29 | 6.3490 | 6.5530 | 6.3000 | 6.4570 | +1.302% | 24,663 | +61.050% |
| 2026-06-28 | 6.3990 | 6.4420 | 6.2950 | 6.3740 | -0.484% | 14,379 | +63.147% |
| 2026-06-27 | 6.4520 | 6.5500 | 6.3630 | 6.4050 | -0.698% | 18,229 | +62.358% |
| 2026-06-26 | 6.3750 | 6.4810 | 6.1700 | 6.4500 | +1.399% | 25,878 | +61.225% |
| 2026-06-25 | 6.5340 | 6.6310 | 6.1560 | 6.3610 | -2.573% | 26,280 | +63.481% |
| 2026-06-24 | 6.7090 | 6.7780 | 6.2750 | 6.5290 | -2.581% | 25,388 | +59.274% |
| 2026-06-23 | 6.8750 | 6.9130 | 6.5590 | 6.7020 | -2.630% | 20,975 | +55.163% |
| 2026-06-22 | 6.7840 | 7.1200 | 6.7840 | 6.8830 | +1.519% | 32,664 | +51.082% |
| 2026-06-21 | 6.9610 | 6.9750 | 6.7790 | 6.7800 | -2.586% | 26,483 | +53.378% |
| 2026-06-20 | 6.9230 | 6.9820 | 6.8200 | 6.9600 | +0.433% | 21,768 | +49.411% |
| 2026-06-19 | 6.9880 | 7.0140 | 6.7650 | 6.9300 | -0.830% | 19,337 | +50.058% |
| 2026-06-18 | 7.0290 | 7.0810 | 6.7760 | 6.9880 | -0.527% | 25,393 | +48.812% |
| 2026-06-17 | 7.1320 | 7.2400 | 6.9000 | 7.0250 | -1.334% | 21,605 | +48.028% |
| 2026-06-16 | 7.1590 | 7.3060 | 6.9840 | 7.1200 | -0.531% | 113,686 | +46.053% |
| 2026-06-15 | 7.0480 | 7.4060 | 6.9880 | 7.1580 | +1.532% | 55,995 | +45.278% |
| 2026-06-14 | 6.9050 | 7.0500 | 6.7360 | 7.0500 | +2.293% | 19,124 | +47.504% |
| 2026-06-13 | 6.7990 | 6.9510 | 6.7950 | 6.8920 | +1.757% | 18,683 | +50.885% |
| 2026-06-12 | 6.8030 | 6.9140 | 6.7000 | 6.7730 | -0.587% | 18,278 | +53.536% |
| 2026-06-11 | 6.5500 | 6.8840 | 6.5500 | 6.8130 | +3.952% | 24,794 | +52.635% |
| 2026-06-10 | 6.7960 | 6.8230 | 6.4940 | 6.5540 | -3.490% | 22,572 | +58.666% |
| 2026-06-09 | 6.9380 | 6.9420 | 6.6320 | 6.7910 | -1.921% | 22,095 | +53.129% |
| 2026-06-08 | 6.8720 | 7.0400 | 6.7030 | 6.9240 | +0.742% | 23,710 | +50.188% |
| 2026-06-07 | 6.4180 | 6.9680 | 6.4130 | 6.8730 | +6.956% | 32,616 | +51.302% |
| 2026-06-06 | 6.4000 | 6.4910 | 6.0830 | 6.4260 | +0.469% | 27,916 | +61.827% |
| 2026-06-05 | 6.8870 | 6.9180 | 6.1850 | 6.3960 | -7.291% | 61,224 | +62.586% |
| 2026-06-04 | 7.2050 | 7.2170 | 6.7120 | 6.8990 | -3.887% | 38,588 | +50.732% |
| 2026-06-03 | 7.2020 | 7.4060 | 6.9900 | 7.1780 | -0.347% | 25,711 | +44.873% |
| 2026-06-02 | 7.7830 | 7.7840 | 7.0910 | 7.2030 | -7.416% | 40,850 | +44.370% |
| 2026-06-01 | 7.8420 | 7.8940 | 7.6060 | 7.7800 | -0.613% | 26,507 | +33.663% |
| 2026-05-31 | 7.8820 | 7.9600 | 7.7080 | 7.8280 | -0.470% | 14,527 | +32.844% |
| 2026-05-30 | 7.7310 | 7.9740 | 7.7310 | 7.8650 | +1.746% | 22,533 | +32.219% |
| 2026-05-29 | 7.7370 | 7.8140 | 7.5460 | 7.7300 | +0.246% | 25,777 | +34.528% |
| 2026-05-28 | 7.8590 | 7.8660 | 7.5520 | 7.7110 | -1.858% | 38,327 | +34.859% |
| 2026-05-27 | 8.0730 | 8.1370 | 7.8250 | 7.8570 | -2.434% | 47,114 | +32.353% |
| 2026-05-26 | 8.1610 | 8.3170 | 8.0250 | 8.0530 | -1.372% | 54,806 | +29.132% |
| 2026-05-25 | 8.0950 | 8.2910 | 8.0490 | 8.1650 | +0.877% | 30,309 | +27.361% |
| 2026-05-24 | 8.2350 | 8.3000 | 7.9500 | 8.0940 | -1.605% | 55,768 | +28.478% |
| 2026-05-23 | 8.1060 | 8.4240 | 7.8100 | 8.2260 | +1.293% | 47,872 | +26.416% |
| 2026-05-22 | 8.3900 | 8.6300 | 8.0680 | 8.1210 | -3.148% | 35,783 | +28.051% |
| 2026-05-21 | 8.2920 | 8.4590 | 8.1930 | 8.3850 | +1.231% | 21,118 | +24.019% |
| 2026-05-20 | 8.1300 | 8.3350 | 8.0800 | 8.2830 | +1.757% | 19,841 | +25.546% |
| 2026-05-19 | 8.2500 | 8.4400 | 8.1300 | 8.1400 | -1.094% | 37,107 | +27.752% |
| 2026-05-18 | 8.2300 | 8.2400 | 8.0000 | 8.2300 | -0.121% | 38,816 | +26.355% |
| 2026-05-17 | 8.3700 | 8.4700 | 8.0500 | 8.2400 | -1.435% | 21,761 | +26.201% |
| 2026-05-16 | 8.6700 | 8.6900 | 8.2800 | 8.3600 | -3.353% | 22,510 | +24.390% |
| 2026-05-15 | 8.9900 | 9.0500 | 8.5800 | 8.6500 | -3.675% | 18,952 | +20.220% |
| 2026-05-14 | 8.7100 | 9.2200 | 8.6100 | 8.9800 | +3.100% | 18,698 | +15.802% |
| 2026-05-13 | 8.7600 | 9.2400 | 8.5700 | 8.7100 | -0.797% | 25,842 | +19.392% |
| 2026-05-12 | 8.9700 | 8.9900 | 8.6200 | 8.7800 | -2.444% | 11,863 | +18.440% |
| 2026-05-11 | 9.1100 | 9.1400 | 8.8300 | 9.0000 | -1.099% | 11,291 | +15.544% |
| 2026-05-10 | 8.8000 | 9.2200 | 8.7400 | 9.1000 | +3.409% | 28,547 | +14.275% |
| 2026-05-09 | 8.7600 | 9.0000 | 8.7400 | 8.8000 | +0.228% | 23,613 | +18.170% |
| 2026-05-08 | 8.4100 | 8.9000 | 8.3300 | 8.7800 | +4.524% | 26,173 | +18.440% |
| 2026-05-07 | 8.5200 | 8.6100 | 8.3400 | 8.4000 | -1.293% | 11,899 | +23.798% |
| 2026-05-06 | 8.3400 | 8.7000 | 8.3300 | 8.5100 | +2.038% | 21,781 | +22.197% |
| 2026-05-05 | 8.0100 | 8.4200 | 8.0100 | 8.3400 | +4.250% | 26,172 | +24.688% |
| 2026-05-04 | 7.7800 | 8.2300 | 7.7600 | 8.0000 | +2.828% | 58,795 | +29.987% |
| 2026-05-03 | 7.8200 | 7.8600 | 7.7400 | 7.7800 | -0.765% | 6,243 | +33.663% |
| 2026-05-02 | 7.7600 | 7.8900 | 7.7400 | 7.8400 | +1.031% | 7,882 | +32.640% |
| 2026-05-01 | 7.7600 | 7.8900 | 7.7400 | 7.7600 | 0.000% | 8,275 | +34.008% |
| 2026-04-30 | 7.8000 | 7.8600 | 7.7400 | 7.7600 | -0.385% | 12,221 | +34.008% |
| 2026-04-29 | 7.8900 | 8.0500 | 7.6400 | 7.7900 | -1.267% | 44,172 | +33.492% |
| 2026-04-28 | 7.9500 | 7.9700 | 7.8300 | 7.8900 | -0.879% | 13,731 | +31.800% |
| 2026-04-27 | 8.1200 | 8.1800 | 7.8000 | 7.9600 | -2.091% | 17,762 | +30.641% |
| 2026-04-26 | 7.9800 | 8.1300 | 7.9500 | 8.1300 | +1.880% | 17,166 | +27.909% |
| 2026-04-25 | 8.0000 | 8.0600 | 7.9400 | 7.9800 | -0.250% | 10,711 | +30.313% |
| 2026-04-24 | 8.0200 | 8.0600 | 7.9100 | 8.0000 | -0.125% | 38,559 | +29.987% |
| 2026-04-23 | 7.9400 | 8.0100 | 7.8300 | 8.0100 | +0.755% | 57,378 | +29.825% |
| 2026-04-22 | 8.0100 | 8.1400 | 7.9300 | 7.9500 | -0.749% | 38,738 | +30.805% |
| 2026-04-21 | 7.8900 | 8.0700 | 7.8400 | 8.0100 | +1.521% | 26,493 | +29.825% |
| 2026-04-20 | 7.7400 | 7.9800 | 7.7300 | 7.8900 | +1.938% | 31,739 | +31.800% |
| 2026-04-19 | 7.8900 | 7.9800 | 7.6900 | 7.7400 | -2.025% | 25,622 | +34.354% |
| 2026-04-18 | 8.1800 | 8.2000 | 7.8800 | 7.9000 | -3.423% | 41,806 | +31.633% |
| 2026-04-17 | 8.1500 | 8.3600 | 7.9300 | 8.1800 | +0.368% | 69,917 | +27.127% |
| 2026-04-16 | 7.8400 | 8.2100 | 7.7500 | 8.1500 | +3.822% | 28,774 | +27.595% |
| 2026-04-15 | 7.6500 | 7.9300 | 7.6400 | 7.8500 | +2.614% | 43,936 | +32.471% |
| 2026-04-14 | 7.9600 | 7.9700 | 7.5800 | 7.6500 | -3.774% | 74,403 | +35.935% |
| 2026-04-13 | 7.4900 | 8.0100 | 7.4400 | 7.9500 | +6.142% | 27,254 | +30.805% |
| 2026-04-12 | 7.7400 | 7.7500 | 7.4300 | 7.4900 | -3.230% | 27,904 | +38.838% |
| 2026-04-11 | 7.7400 | 7.9200 | 7.6500 | 7.7400 | -0.258% | 17,556 | +34.354% |
| 2026-04-10 | 7.6500 | 7.8300 | 7.6100 | 7.7600 | +1.305% | 19,519 | +34.008% |
| 2026-04-09 | 7.6000 | 7.8500 | 7.4500 | 7.6600 | +0.657% | 15,842 | +35.757% |
| 2026-04-08 | 7.9800 | 7.9800 | 7.5900 | 7.6100 | -4.397% | 18,784 | +36.649% |
| 2026-04-07 | 7.6200 | 8.0500 | 7.4200 | 7.9600 | +4.325% | 31,078 | +30.641% |
| 2026-04-06 | 7.6800 | 7.9100 | 7.5600 | 7.6300 | -0.392% | 18,430 | +36.291% |
| 2026-04-05 | 7.5500 | 7.7000 | 7.3600 | 7.6600 | +1.457% | 20,021 | +35.757% |
| 2026-04-04 | 7.5200 | 7.6100 | 7.4800 | 7.5500 | +0.399% | 8,432 | +37.735% |
| 2026-04-03 | 7.4700 | 7.6300 | 7.4500 | 7.5200 | +0.535% | 8,835 | +38.285% |
| 2026-04-02 | 7.7200 | 7.7600 | 7.3200 | 7.4800 | -3.109% | 17,321 | +39.024% |
| 2026-04-01 | 7.5800 | 7.9300 | 7.5600 | 7.7200 | +1.713% | 21,376 | +34.702% |
| 2026-03-31 | 7.5300 | 7.7000 | 7.4100 | 7.5900 | +0.931% | 22,145 | +37.009% |
| 2026-03-30 | 7.3100 | 7.7600 | 7.3100 | 7.5200 | +2.732% | 32,282 | +38.285% |
| 2026-03-29 | 7.3400 | 7.4600 | 7.1400 | 7.3200 | 0.000% | 29,310 | +42.063% |
| 2026-03-28 | 7.4400 | 7.5500 | 7.2900 | 7.3200 | -1.613% | 23,278 | +42.063% |
| 2026-03-27 | 7.7200 | 7.7800 | 7.3800 | 7.4400 | -3.627% | 89,834 | +39.772% |
| 2026-03-26 | 8.1100 | 8.1200 | 7.6400 | 7.7200 | -4.809% | 46,148 | +34.702% |
| 2026-03-25 | 7.9600 | 8.1900 | 7.9200 | 8.1100 | +1.884% | 46,663 | +28.224% |
| 2026-03-24 | 7.8600 | 7.9900 | 7.7900 | 7.9600 | +1.401% | 24,046 | +30.641% |
| 2026-03-23 | 7.5200 | 7.9900 | 7.4400 | 7.8500 | +4.111% | 76,671 | +32.471% |
| 2026-03-22 | 7.6200 | 7.7600 | 7.4400 | 7.5400 | -1.309% | 23,584 | +37.918% |
| 2026-03-21 | 7.8900 | 7.9200 | 7.5700 | 7.6400 | -3.046% | 21,273 | +36.113% |
| 2026-03-20 | 7.8100 | 7.9600 | 7.7500 | 7.8800 | +0.767% | 28,744 | +31.967% |
| 2026-03-19 | 8.0500 | 8.1200 | 7.7100 | 7.8200 | -2.857% | 23,798 | +32.980% |
| 2026-03-18 | 8.4900 | 8.6100 | 7.9200 | 8.0500 | -5.183% | 32,590 | +29.180% |
| 2026-03-17 | 8.6200 | 8.7200 | 8.4300 | 8.4900 | -1.622% | 21,639 | +22.485% |
| 2026-03-16 | 8.3100 | 8.7500 | 8.2300 | 8.6300 | +3.976% | 50,054 | +20.498% |
| 2026-03-15 | 8.0500 | 8.3400 | 8.0000 | 8.3000 | +3.234% | 15,236 | +25.289% |
| 2026-03-14 | 7.9500 | 8.0400 | 7.8200 | 8.0400 | +1.132% | 8,459 | +29.341% |
| 2026-03-13 | 7.8600 | 8.3600 | 7.8600 | 7.9500 | +1.017% | 66,632 | +30.805% |
| 2026-03-12 | 7.8000 | 7.8900 | 7.6700 | 7.8700 | +1.027% | 61,020 | +32.135% |
| 2026-03-11 | 7.7400 | 7.9100 | 7.6300 | 7.7900 | +0.516% | 46,758 | +33.492% |
| 2026-03-10 | 7.6300 | 7.8800 | 7.6300 | 7.7500 | +1.440% | 54,526 | +34.181% |
| 2026-03-09 | 7.4000 | 7.8300 | 7.4000 | 7.6400 | +3.383% | 51,547 | +36.113% |
| 2026-03-08 | 7.5100 | 7.5600 | 7.2900 | 7.3900 | -1.598% | 48,766 | +40.717% |
| 2026-03-07 | 7.5900 | 7.6200 | 7.4600 | 7.5100 | -0.923% | 40,318 | +38.469% |
| 2026-03-06 | 7.9300 | 8.0200 | 7.4900 | 7.5800 | -4.293% | 30,247 | +37.190% |
| 2026-03-05 | 8.0300 | 8.2100 | 7.8400 | 7.9200 | -1.493% | 34,267 | +31.301% |
| 2026-03-04 | 7.5700 | 8.2900 | 7.5000 | 8.0400 | +6.069% | 53,552 | +29.341% |
| 2026-03-03 | 7.6600 | 7.7000 | 7.4000 | 7.5800 | -0.915% | 25,983 | +37.190% |
| 2026-03-02 | 7.3600 | 7.9300 | 7.3400 | 7.6500 | +3.799% | 61,052 | +35.935% |
| 2026-03-01 | 7.5100 | 7.7900 | 7.2500 | 7.3700 | -1.733% | 73,556 | +41.099% |
| 2026-02-28 | 7.3900 | 7.8500 | 6.9700 | 7.5000 | +1.626% | 70,449 | +38.653% |
| 2026-02-27 | 7.7100 | 7.8700 | 7.2500 | 7.3800 | -4.280% | 34,933 | +40.908% |
| 2026-02-26 | 7.8400 | 7.9000 | 7.5200 | 7.7100 | -1.533% | 55,151 | +34.877% |
| 2026-02-25 | 6.9700 | 8.1200 | 6.9500 | 7.8300 | +12.339% | 108,520 | +32.810% |
| 2026-02-24 | 7.0200 | 7.0600 | 6.8500 | 6.9700 | -0.571% | 47,753 | +49.197% |
| 2026-02-23 | 7.3400 | 7.3500 | 6.9200 | 7.0100 | -4.366% | 67,481 | +48.345% |
| 2026-02-22 | 7.5300 | 7.5400 | 7.3100 | 7.3300 | -2.785% | 21,329 | +41.869% |
| 2026-02-21 | 7.5900 | 7.6700 | 7.5200 | 7.5400 | -0.659% | 31,649 | +37.918% |
| 2026-02-20 | 7.2800 | 7.6500 | 7.2000 | 7.5900 | +4.115% | 52,349 | +37.009% |
| 2026-02-19 | 7.3000 | 7.4200 | 7.1100 | 7.2900 | -0.137% | 30,925 | +42.647% |
| 2026-02-18 | 7.4500 | 7.6000 | 7.2400 | 7.3000 | -2.013% | 38,581 | +42.452% |
| 2026-02-17 | 7.5400 | 7.5900 | 7.3400 | 7.4500 | -1.062% | 33,021 | +39.584% |
| 2026-02-16 | 7.3900 | 7.5800 | 7.3000 | 7.5300 | +1.619% | 52,193 | +38.101% |
| 2026-02-15 | 7.6600 | 7.8100 | 7.2500 | 7.4100 | -3.390% | 79,267 | +40.337% |
| 2026-02-14 | 7.3900 | 7.7700 | 7.3900 | 7.6700 | +3.789% | 46,622 | +35.580% |
| 2026-02-13 | 7.0800 | 7.5000 | 7.0000 | 7.3900 | +4.379% | 55,561 | +40.717% |
| 2026-02-12 | 7.0100 | 7.2300 | 6.8900 | 7.0800 | +0.999% | 42,900 | +46.879% |
| 2026-02-11 | 7.2100 | 7.2400 | 6.8600 | 7.0100 | -2.639% | 61,618 | +48.345% |
| 2026-02-10 | 7.4300 | 7.4600 | 7.1300 | 7.2000 | -2.834% | 34,009 | +44.431% |
| 2026-02-09 | 7.4800 | 7.5600 | 7.1300 | 7.4100 | -0.803% | 38,365 | +40.337% |
| 2026-02-08 | 7.5600 | 7.6600 | 7.3900 | 7.4700 | -1.321% | 27,297 | +39.210% |
| 2026-02-07 | 7.5000 | 7.6600 | 7.2900 | 7.5700 | +0.531% | 46,742 | +37.371% |
| 2026-02-06 | 6.7300 | 7.6400 | 6.0900 | 7.5300 | +12.388% | 97,376 | +38.101% |
| 2026-02-05 | 7.8300 | 7.9000 | 6.6600 | 6.7000 | -14.432% | 106,852 | +55.209% |
| 2026-02-04 | 8.0200 | 8.2500 | 7.6500 | 7.8300 | -2.247% | 44,372 | +32.810% |
| 2026-02-03 | 8.3000 | 8.3500 | 7.6900 | 8.0100 | -3.726% | 58,441 | +29.825% |
| 2026-02-02 | 7.9500 | 8.4900 | 7.6000 | 8.3200 | +4.918% | 65,141 | +24.988% |
| 2026-02-01 | 8.4500 | 8.5100 | 7.8100 | 7.9300 | -6.043% | 64,786 | +31.135% |
| 2026-01-31 | 9.0900 | 9.1300 | 7.5100 | 8.4400 | -7.048% | 87,826 | +23.211% |
| 2026-01-30 | 9.2800 | 9.3400 | 8.8500 | 9.0800 | -2.155% | 60,064 | +14.526% |
| 2026-01-29 | 9.8800 | 9.8800 | 9.0500 | 9.2800 | -6.073% | 36,400 | +12.058% |
| 2026-01-28 | 10.0100 | 10.0400 | 9.7900 | 9.8800 | -1.397% | 18,911 | +5.253% |
| 2026-01-27 | 10.0500 | 10.1700 | 9.8900 | 10.0200 | -0.398% | 31,426 | +3.782% |
| 2026-01-26 | 9.7100 | 10.2000 | 9.7100 | 10.0600 | +3.605% | 23,468 | +3.370% |
| 2026-01-25 | 10.3200 | 10.3200 | 9.5800 | 9.7100 | -5.728% | 40,107 | +7.096% |
| 2026-01-24 | 10.3300 | 10.3700 | 10.2600 | 10.3000 | -0.290% | 4,405 | +0.961% |
| 2026-01-23 | 10.4200 | 10.5900 | 10.2500 | 10.3300 | -0.864% | 27,282 | +0.668% |
| 2026-01-22 | 10.6200 | 10.7500 | 10.3400 | 10.4200 | -1.883% | 16,748 | -0.202% |
| 2026-01-21 | 10.3600 | 10.8300 | 10.1600 | 10.6200 | +2.907% | 25,131 | -2.081% |
| 2026-01-20 | 11.0600 | 11.0900 | 10.2700 | 10.3200 | -6.691% | 39,502 | +0.766% |
| 2026-01-19 | 11.4400 | 11.4400 | 10.6800 | 11.0600 | -3.406% | 46,864 | -5.976% |
| 2026-01-18 | 11.8400 | 11.9600 | 11.4500 | 11.4500 | -3.457% | 22,600 | -9.179% |
| 2026-01-17 | 11.8300 | 11.9800 | 11.7600 | 11.8600 | +0.254% | 21,365 | -12.319% |
| 2026-01-16 | 11.8900 | 11.9400 | 11.5900 | 11.8300 | -0.421% | 41,324 | -12.096% |
| 2026-01-15 | 12.1200 | 12.2400 | 11.6900 | 11.8800 | -1.980% | 50,104 | -12.466% |
| 2026-01-14 | 12.0700 | 12.3600 | 11.8900 | 12.1200 | +0.414% | 43,913 | -14.200% |
| 2026-01-13 | 11.1900 | 12.1600 | 11.1900 | 12.0700 | +7.672% | 54,726 | -13.844% |
| 2026-01-12 | 11.3200 | 11.5800 | 11.0700 | 11.2100 | -1.233% | 27,121 | -7.235% |
| 2026-01-11 | 11.2900 | 11.4700 | 11.2400 | 11.3500 | +0.531% | 21,816 | -8.379% |
| 2026-01-10 | 11.2700 | 11.3800 | 11.2300 | 11.2900 | +0.177% | 7,449 | -7.892% |
| 2026-01-09 | 11.3400 | 11.5400 | 11.2100 | 11.2700 | -0.617% | 38,052 | -7.728% |
| 2026-01-08 | 11.5100 | 11.6000 | 11.1700 | 11.3400 | -1.391% | 43,683 | -8.298% |
| 2026-01-07 | 12.0000 | 12.0000 | 11.3900 | 11.5000 | -4.167% | 32,693 | -9.574% |
| 2026-01-06 | 11.8800 | 12.1600 | 11.5200 | 12.0000 | +1.010% | 45,237 | -13.342% |
| 2026-01-05 | 11.4900 | 12.0400 | 11.4700 | 11.8800 | +3.755% | 45,491 | -12.466% |
| 2026-01-04 | 11.2800 | 11.5900 | 11.2800 | 11.4500 | +1.417% | 21,473 | -9.179% |
| 2026-01-03 | 11.3300 | 11.4000 | 11.0800 | 11.2900 | -0.353% | 21,614 | -7.892% |
| 2026-01-02 | 10.7200 | 11.4600 | 10.6900 | 11.3300 | +5.690% | 48,181 | -8.217% |
| 2026-01-01 | 10.3900 | 10.7300 | 10.3200 | 10.7200 | +3.475% | 36,961 | -2.994% |
| 2025-12-31 | 10.5600 | 10.6500 | 10.3400 | 10.3600 | -1.894% | 31,896 | +0.376% |
| 2025-12-30 | 10.4400 | 10.7000 | 10.4000 | 10.5600 | +1.149% | 29,973 | -1.525% |
| 2025-12-29 | 10.5800 | 11.0300 | 10.4200 | 10.4400 | -1.416% | 30,240 | -0.393% |
| 2025-12-28 | 10.6300 | 10.6700 | 10.4500 | 10.5900 | -0.282% | 12,396 | -1.804% |
| 2025-12-27 | 10.3500 | 10.6400 | 10.3300 | 10.6200 | +2.708% | 15,892 | -2.081% |
| 2025-12-26 | 10.2300 | 10.6100 | 10.2200 | 10.3400 | +0.977% | 38,360 | +0.571% |
| 2025-12-25 | 10.4200 | 10.5400 | 10.1800 | 10.2400 | -1.727% | 19,419 | +1.553% |
| 2025-12-24 | 10.5000 | 10.5300 | 10.1900 | 10.4200 | -0.856% | 26,570 | -0.202% |
| 2025-12-23 | 10.6900 | 10.7700 | 10.2600 | 10.5100 | -1.684% | 36,083 | -1.056% |
| 2025-12-22 | 10.6200 | 11.0100 | 10.5100 | 10.6900 | +0.754% | 50,500 | -2.722% |
| 2025-12-21 | 10.7200 | 10.8400 | 10.4400 | 10.6100 | -0.934% | 18,940 | -1.989% |
| 2025-12-20 | 10.7000 | 10.8500 | 10.6600 | 10.7100 | +0.093% | 19,429 | -2.904% |
| 2025-12-19 | 10.1700 | 10.8700 | 10.1000 | 10.7000 | +5.108% | 50,864 | -2.813% |
| 2025-12-18 | 10.4200 | 10.9500 | 10.0100 | 10.1800 | -2.209% | 50,302 | +2.151% |
| 2025-12-17 | 10.9700 | 11.2100 | 10.3200 | 10.4100 | -5.450% | 39,770 | -0.106% |
| 2025-12-16 | 10.9200 | 11.1400 | 10.6900 | 11.0100 | +0.640% | 39,680 | -5.550% |
| 2025-12-15 | 11.3100 | 11.6900 | 10.6300 | 10.9400 | -3.357% | 57,272 | -4.945% |
| 2025-12-14 | 11.7000 | 11.7600 | 11.1700 | 11.3200 | -3.330% | 26,322 | -8.136% |
| 2025-12-13 | 11.6400 | 11.9100 | 11.6000 | 11.7100 | +0.688% | 14,724 | -11.196% |
| 2025-12-12 | 11.9800 | 12.2300 | 11.3300 | 11.6300 | -2.922% | 55,692 | -10.585% |
| 2025-12-11 | 12.0400 | 12.1000 | 11.4100 | 11.9800 | -0.746% | 62,064 | -13.197% |
| 2025-12-10 | 12.3900 | 12.7200 | 11.9900 | 12.0700 | -2.583% | 55,510 | -13.844% |
| 2025-12-09 | 11.8400 | 12.8900 | 11.6400 | 12.3900 | +4.734% | 53,422 | -16.069% |
| 2025-12-08 | 11.7300 | 12.2500 | 11.6700 | 11.8300 | +0.853% | 37,610 | -12.096% |
| 2025-12-07 | 11.9700 | 12.1800 | 11.3400 | 11.7300 | -2.005% | 74,747 | -11.347% |
| 2025-12-06 | 11.6600 | 12.1000 | 11.6100 | 11.9700 | +2.220% | 27,040 | -13.124% |
| 2025-12-05 | 12.2400 | 12.3600 | 11.5000 | 11.7100 | -4.330% | 28,356 | -11.196% |
| 2025-12-04 | 12.5700 | 12.8000 | 11.9900 | 12.2400 | -2.470% | 33,057 | -15.041% |
| 2025-12-03 | 11.5900 | 12.6200 | 11.5600 | 12.5500 | +8.283% | 63,758 | -17.139% |
| 2025-12-02 | 10.4000 | 11.6800 | 10.3300 | 11.5900 | +11.335% | 46,915 | -10.276% |
| 2025-12-01 | 11.1600 | 11.1900 | 10.1100 | 10.4100 | -6.804% | 44,621 | -0.106% |
| 2025-11-30 | 11.2100 | 11.5800 | 11.1600 | 11.1700 | -0.446% | 23,887 | -6.902% |
| 2025-11-29 | 11.3200 | 11.4100 | 11.1600 | 11.2200 | -0.971% | 32,544 | -7.317% |
| 2025-11-28 | 11.5000 | 11.7100 | 11.2500 | 11.3300 | -1.478% | 47,234 | -8.217% |
| 2025-11-27 | 11.5800 | 11.6800 | 11.4300 | 11.5000 | -0.862% | 48,587 | -9.574% |
| 2025-11-26 | 11.3100 | 11.6600 | 11.0300 | 11.6000 | +2.564% | 37,784 | -10.353% |
| 2025-11-25 | 11.2200 | 11.4200 | 10.8500 | 11.3100 | +0.444% | 79,873 | -8.055% |
| 2025-11-24 | 10.8500 | 11.4600 | 10.6900 | 11.2600 | +3.398% | 65,397 | -7.647% |
| 2025-11-23 | 10.5800 | 11.0900 | 10.5400 | 10.8900 | +2.930% | 50,934 | -4.509% |
| 2025-11-22 | 10.5300 | 10.6800 | 10.2100 | 10.5800 | +0.570% | 24,029 | -1.711% |
| 2025-11-21 | 11.2400 | 11.4100 | 10.0900 | 10.5200 | -6.071% | 96,182 | -1.150% |
| 2025-11-20 | 11.6900 | 12.1300 | 11.0800 | 11.2000 | -4.355% | 112,064 | -7.152% |
| 2025-11-19 | 11.9100 | 11.9500 | 11.0700 | 11.7100 | -1.762% | 60,898 | -11.196% |
| 2025-11-18 | 11.4500 | 12.0700 | 11.2500 | 11.9200 | +3.923% | 64,451 | -12.760% |
| 2025-11-17 | 11.8100 | 12.3000 | 11.2800 | 11.4700 | -2.879% | 62,588 | -9.337% |
| 2025-11-16 | 12.1600 | 12.4900 | 11.5200 | 11.8100 | -2.958% | 70,159 | -11.948% |
| 2025-11-15 | 11.8800 | 12.3400 | 11.8700 | 12.1700 | +2.441% | 39,652 | -14.552% |
| 2025-11-14 | 12.5100 | 12.5300 | 11.6900 | 11.8800 | -5.036% | 90,543 | -12.466% |
| 2025-11-13 | 13.0600 | 13.8200 | 12.1700 | 12.5100 | -4.285% | 91,700 | -16.875% |
| 2025-11-12 | 13.1900 | 14.0300 | 12.9300 | 13.0700 | -0.910% | 59,668 | -20.436% |
| 2025-11-11 | 14.1800 | 14.5200 | 13.1700 | 13.1900 | -6.784% | 56,522 | -21.160% |
| 2025-11-10 | 13.7100 | 14.4100 | 13.6800 | 14.1500 | +2.536% | 53,243 | -26.509% |
| 2025-11-09 | 13.4100 | 13.9500 | 12.9900 | 13.8000 | +2.908% | 43,962 | -24.645% |
| 2025-11-08 | 13.6500 | 13.8300 | 13.0700 | 13.4100 | -1.614% | 44,641 | -22.453% |
| 2025-11-07 | 12.7700 | 14.0100 | 12.3600 | 13.6300 | +6.818% | 76,181 | -23.705% |
| 2025-11-06 | 13.1200 | 13.2300 | 12.3600 | 12.7600 | -2.818% | 56,828 | -18.503% |
| 2025-11-05 | 12.7900 | 13.4100 | 12.1800 | 13.1300 | +2.578% | 79,655 | -20.800% |
| 2025-11-04 | 13.2200 | 13.4700 | 11.9100 | 12.8000 | -3.250% | 151,975 | -18.758% |
| 2025-11-03 | 15.2700 | 15.3000 | 12.6300 | 13.2300 | -13.246% | 120,151 | -21.398% |
| 2025-11-02 | 14.8400 | 15.2700 | 14.7200 | 15.2500 | +2.901% | 39,680 | -31.810% |
| 2025-11-01 | 14.9300 | 15.0900 | 14.7500 | 14.8200 | -0.737% | 29,921 | -29.831% |
| 2025-10-31 | 14.5100 | 15.1300 | 14.4700 | 14.9300 | +2.753% | 69,128 | -30.348% |
| 2025-10-30 | 15.6400 | 15.8600 | 13.1000 | 14.5300 | -7.097% | 88,971 | -28.431% |
| 2025-10-29 | 15.3100 | 16.0600 | 15.1500 | 15.6400 | +2.155% | 62,355 | -33.510% |
| 2025-10-28 | 15.6200 | 16.1800 | 14.9700 | 15.3100 | -2.047% | 43,191 | -32.077% |
| 2025-10-27 | 15.9400 | 16.3800 | 15.5300 | 15.6300 | -1.945% | 83,412 | -33.468% |
| 2025-10-26 | 15.4900 | 16.0400 | 15.2400 | 15.9400 | +2.905% | 59,203 | -34.762% |
| 2025-10-25 | 15.3900 | 15.6800 | 15.3000 | 15.4900 | +0.781% | 18,086 | -32.866% |
| 2025-10-24 | 15.0100 | 15.5400 | 14.9100 | 15.3700 | +2.603% | 27,215 | -32.342% |
| 2025-10-23 | 14.8200 | 15.3300 | 14.7300 | 14.9800 | +1.080% | 30,771 | -30.581% |
| 2025-10-22 | 15.1800 | 15.3700 | 14.4000 | 14.8200 | -2.307% | 49,123 | -29.831% |
| 2025-10-21 | 16.0200 | 16.3300 | 15.1300 | 15.1700 | -5.365% | 118,734 | -31.450% |
| 2025-10-20 | 14.8400 | 16.4700 | 14.5400 | 16.0300 | +8.019% | 193,394 | -35.128% |
| 2025-10-19 | 14.4500 | 15.1800 | 14.2100 | 14.8400 | 0.000% | 43,757 | -29.926% |