Dark

LINKEUR
ChainLink / Euro (BINANCE:LINKEUR)
crypto Binance

Real-time

Jul 24, 2026 9:49:26 PM EDT

7.3220EUR-1.414%(-0.1050)12,297LINK90,612EUR

7.3190Bid 7.3200Ask 0.0010Spread

Composite
7.3220 Binance
7.3220 OKX
7.3220 Coinbase
7.3200 Bitstamp
7.3017

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	7.3280	7.3490	7.3160	7.3220	-0.136%	339	0.000%
2026-07-24	7.4340	7.5120	7.2950	7.3320	-1.544%	12,272	-0.136%
2026-07-23	7.5620	7.5980	7.4000	7.4470	-1.430%	6,949	-1.679%
2026-07-22	7.5900	7.6800	7.5160	7.5550	-0.409%	10,503	-3.084%
2026-07-21	7.5010	7.6610	7.5010	7.5860	+0.864%	15,172	-3.480%
2026-07-20	7.3590	7.5660	7.2560	7.5210	+2.522%	8,889	-2.646%
2026-07-19	7.2980	7.3520	7.2430	7.3360	+0.521%	4,554	-0.191%
2026-07-18	7.2150	7.3200	7.1760	7.2980	+1.164%	6,426	+0.329%
2026-07-17	7.2670	7.3060	7.0030	7.2140	-0.934%	11,402	+1.497%
2026-07-16	7.4270	7.4650	7.2630	7.2820	-2.216%	10,041	+0.549%
2026-07-15	7.3040	7.5390	7.2250	7.4470	+1.930%	17,887	-1.679%
2026-07-14	6.9210	7.3340	6.9010	7.3060	+5.517%	15,392	+0.219%
2026-07-13	6.9980	7.1220	6.8410	6.9240	-1.241%	11,070	+5.748%
2026-07-12	6.9280	7.0950	6.8950	7.0110	+1.125%	23,932	+4.436%
2026-07-11	6.9790	7.1060	6.9300	6.9330	-0.631%	10,887	+5.611%
2026-07-10	6.7620	7.0080	6.7460	6.9770	+3.149%	9,110	+4.945%
2026-07-09	6.6810	6.8240	6.6260	6.7640	+1.379%	8,985	+8.250%
2026-07-08	6.8920	6.9060	6.5930	6.6720	-3.150%	10,838	+9.742%
2026-07-07	7.0110	7.0470	6.8170	6.8890	-1.754%	8,473	+6.285%
2026-07-06	7.0340	7.1340	6.7900	7.0120	-0.369%	28,815	+4.421%
2026-07-05	6.9930	7.1220	6.8590	7.0380	+0.514%	10,373	+4.035%
2026-07-04	6.9690	7.1470	6.8910	7.0020	+0.459%	9,918	+4.570%
2026-07-03	6.7700	7.0210	6.7450	6.9700	+2.878%	33,762	+5.050%
2026-07-02	6.4530	6.9230	6.4170	6.7750	+4.827%	22,151	+8.074%
2026-07-01	6.3050	6.6120	6.2000	6.4630	+2.620%	20,094	+13.291%
2026-06-30	6.4520	6.4660	6.2370	6.2980	-2.462%	21,344	+16.259%
2026-06-29	6.3490	6.5530	6.3000	6.4570	+1.302%	24,663	+13.396%
2026-06-28	6.3990	6.4420	6.2950	6.3740	-0.484%	14,379	+14.873%
2026-06-27	6.4520	6.5500	6.3630	6.4050	-0.698%	18,229	+14.317%
2026-06-26	6.3750	6.4810	6.1700	6.4500	+1.399%	25,878	+13.519%
2026-06-25	6.5340	6.6310	6.1560	6.3610	-2.573%	26,280	+15.108%
2026-06-24	6.7090	6.7780	6.2750	6.5290	-2.581%	25,388	+12.146%
2026-06-23	6.8750	6.9130	6.5590	6.7020	-2.630%	20,975	+9.251%
2026-06-22	6.7840	7.1200	6.7840	6.8830	+1.519%	32,664	+6.378%
2026-06-21	6.9610	6.9750	6.7790	6.7800	-2.586%	26,483	+7.994%
2026-06-20	6.9230	6.9820	6.8200	6.9600	+0.433%	21,768	+5.201%
2026-06-19	6.9880	7.0140	6.7650	6.9300	-0.830%	19,337	+5.657%
2026-06-18	7.0290	7.0810	6.7760	6.9880	-0.527%	25,393	+4.780%
2026-06-17	7.1320	7.2400	6.9000	7.0250	-1.334%	21,605	+4.228%
2026-06-16	7.1590	7.3060	6.9840	7.1200	-0.531%	113,686	+2.837%
2026-06-15	7.0480	7.4060	6.9880	7.1580	+1.532%	55,995	+2.291%
2026-06-14	6.9050	7.0500	6.7360	7.0500	+2.293%	19,124	+3.858%
2026-06-13	6.7990	6.9510	6.7950	6.8920	+1.757%	18,683	+6.239%
2026-06-12	6.8030	6.9140	6.7000	6.7730	-0.587%	18,278	+8.106%
2026-06-11	6.5500	6.8840	6.5500	6.8130	+3.952%	24,794	+7.471%
2026-06-10	6.7960	6.8230	6.4940	6.5540	-3.490%	22,572	+11.718%
2026-06-09	6.9380	6.9420	6.6320	6.7910	-1.921%	22,095	+7.819%
2026-06-08	6.8720	7.0400	6.7030	6.9240	+0.742%	23,710	+5.748%
2026-06-07	6.4180	6.9680	6.4130	6.8730	+6.956%	32,616	+6.533%
2026-06-06	6.4000	6.4910	6.0830	6.4260	+0.469%	27,916	+13.943%
2026-06-05	6.8870	6.9180	6.1850	6.3960	-7.291%	61,224	+14.478%
2026-06-04	7.2050	7.2170	6.7120	6.8990	-3.887%	38,588	+6.131%
2026-06-03	7.2020	7.4060	6.9900	7.1780	-0.347%	25,711	+2.006%
2026-06-02	7.7830	7.7840	7.0910	7.2030	-7.416%	40,850	+1.652%
2026-06-01	7.8420	7.8940	7.6060	7.7800	-0.613%	26,507	-5.887%
2026-05-31	7.8820	7.9600	7.7080	7.8280	-0.470%	14,527	-6.464%
2026-05-30	7.7310	7.9740	7.7310	7.8650	+1.746%	22,533	-6.904%
2026-05-29	7.7370	7.8140	7.5460	7.7300	+0.246%	25,777	-5.278%
2026-05-28	7.8590	7.8660	7.5520	7.7110	-1.858%	38,327	-5.045%
2026-05-27	8.0730	8.1370	7.8250	7.8570	-2.434%	47,114	-6.809%
2026-05-26	8.1610	8.3170	8.0250	8.0530	-1.372%	54,806	-9.077%
2026-05-25	8.0950	8.2910	8.0490	8.1650	+0.877%	30,309	-10.325%
2026-05-24	8.2350	8.3000	7.9500	8.0940	-1.605%	55,768	-9.538%
2026-05-23	8.1060	8.4240	7.8100	8.2260	+1.293%	47,872	-10.990%
2026-05-22	8.3900	8.6300	8.0680	8.1210	-3.148%	35,783	-9.839%
2026-05-21	8.2920	8.4590	8.1930	8.3850	+1.231%	21,118	-12.677%
2026-05-20	8.1300	8.3350	8.0800	8.2830	+1.757%	19,841	-11.602%
2026-05-19	8.2500	8.4400	8.1300	8.1400	-1.094%	37,107	-10.049%
2026-05-18	8.2300	8.2400	8.0000	8.2300	-0.121%	38,816	-11.033%
2026-05-17	8.3700	8.4700	8.0500	8.2400	-1.435%	21,761	-11.141%
2026-05-16	8.6700	8.6900	8.2800	8.3600	-3.353%	22,510	-12.416%
2026-05-15	8.9900	9.0500	8.5800	8.6500	-3.675%	18,952	-15.353%
2026-05-14	8.7100	9.2200	8.6100	8.9800	+3.100%	18,698	-18.463%
2026-05-13	8.7600	9.2400	8.5700	8.7100	-0.797%	25,842	-15.936%
2026-05-12	8.9700	8.9900	8.6200	8.7800	-2.444%	11,863	-16.606%
2026-05-11	9.1100	9.1400	8.8300	9.0000	-1.099%	11,291	-18.644%
2026-05-10	8.8000	9.2200	8.7400	9.1000	+3.409%	28,547	-19.538%
2026-05-09	8.7600	9.0000	8.7400	8.8000	+0.228%	23,613	-16.795%
2026-05-08	8.4100	8.9000	8.3300	8.7800	+4.524%	26,173	-16.606%
2026-05-07	8.5200	8.6100	8.3400	8.4000	-1.293%	11,899	-12.833%
2026-05-06	8.3400	8.7000	8.3300	8.5100	+2.038%	21,781	-13.960%
2026-05-05	8.0100	8.4200	8.0100	8.3400	+4.250%	26,172	-12.206%
2026-05-04	7.7800	8.2300	7.7600	8.0000	+2.828%	58,795	-8.475%
2026-05-03	7.8200	7.8600	7.7400	7.7800	-0.765%	6,243	-5.887%
2026-05-02	7.7600	7.8900	7.7400	7.8400	+1.031%	7,882	-6.607%
2026-05-01	7.7600	7.8900	7.7400	7.7600	0.000%	8,275	-5.644%
2026-04-30	7.8000	7.8600	7.7400	7.7600	-0.385%	12,221	-5.644%
2026-04-29	7.8900	8.0500	7.6400	7.7900	-1.267%	44,172	-6.008%
2026-04-28	7.9500	7.9700	7.8300	7.8900	-0.879%	13,731	-7.199%
2026-04-27	8.1200	8.1800	7.8000	7.9600	-2.091%	17,762	-8.015%
2026-04-26	7.9800	8.1300	7.9500	8.1300	+1.880%	17,166	-9.938%
2026-04-25	8.0000	8.0600	7.9400	7.9800	-0.250%	10,711	-8.246%
2026-04-24	8.0200	8.0600	7.9100	8.0000	-0.125%	38,559	-8.475%
2026-04-23	7.9400	8.0100	7.8300	8.0100	+0.755%	57,378	-8.589%
2026-04-22	8.0100	8.1400	7.9300	7.9500	-0.749%	38,738	-7.899%
2026-04-21	7.8900	8.0700	7.8400	8.0100	+1.521%	26,493	-8.589%
2026-04-20	7.7400	7.9800	7.7300	7.8900	+1.938%	31,739	-7.199%
2026-04-19	7.8900	7.9800	7.6900	7.7400	-2.025%	25,622	-5.401%
2026-04-18	8.1800	8.2000	7.8800	7.9000	-3.423%	41,806	-7.316%
2026-04-17	8.1500	8.3600	7.9300	8.1800	+0.368%	69,917	-10.489%
2026-04-16	7.8400	8.2100	7.7500	8.1500	+3.822%	28,774	-10.160%
2026-04-15	7.6500	7.9300	7.6400	7.8500	+2.614%	43,936	-6.726%
2026-04-14	7.9600	7.9700	7.5800	7.6500	-3.774%	74,403	-4.288%
2026-04-13	7.4900	8.0100	7.4400	7.9500	+6.142%	27,254	-7.899%
2026-04-12	7.7400	7.7500	7.4300	7.4900	-3.230%	27,904	-2.243%
2026-04-11	7.7400	7.9200	7.6500	7.7400	-0.258%	17,556	-5.401%
2026-04-10	7.6500	7.8300	7.6100	7.7600	+1.305%	19,519	-5.644%
2026-04-09	7.6000	7.8500	7.4500	7.6600	+0.657%	15,842	-4.413%
2026-04-08	7.9800	7.9800	7.5900	7.6100	-4.397%	18,784	-3.784%
2026-04-07	7.6200	8.0500	7.4200	7.9600	+4.325%	31,078	-8.015%
2026-04-06	7.6800	7.9100	7.5600	7.6300	-0.392%	18,430	-4.037%
2026-04-05	7.5500	7.7000	7.3600	7.6600	+1.457%	20,021	-4.413%
2026-04-04	7.5200	7.6100	7.4800	7.5500	+0.399%	8,432	-3.020%
2026-04-03	7.4700	7.6300	7.4500	7.5200	+0.535%	8,835	-2.633%
2026-04-02	7.7200	7.7600	7.3200	7.4800	-3.109%	17,321	-2.112%
2026-04-01	7.5800	7.9300	7.5600	7.7200	+1.713%	21,376	-5.155%
2026-03-31	7.5300	7.7000	7.4100	7.5900	+0.931%	22,145	-3.531%
2026-03-30	7.3100	7.7600	7.3100	7.5200	+2.732%	32,282	-2.633%
2026-03-29	7.3400	7.4600	7.1400	7.3200	0.000%	29,310	+0.027%
2026-03-28	7.4400	7.5500	7.2900	7.3200	-1.613%	23,278	+0.027%
2026-03-27	7.7200	7.7800	7.3800	7.4400	-3.627%	89,834	-1.586%
2026-03-26	8.1100	8.1200	7.6400	7.7200	-4.809%	46,148	-5.155%
2026-03-25	7.9600	8.1900	7.9200	8.1100	+1.884%	46,663	-9.716%
2026-03-24	7.8600	7.9900	7.7900	7.9600	+1.401%	24,046	-8.015%
2026-03-23	7.5200	7.9900	7.4400	7.8500	+4.111%	76,671	-6.726%
2026-03-22	7.6200	7.7600	7.4400	7.5400	-1.309%	23,584	-2.891%
2026-03-21	7.8900	7.9200	7.5700	7.6400	-3.046%	21,273	-4.162%
2026-03-20	7.8100	7.9600	7.7500	7.8800	+0.767%	28,744	-7.081%
2026-03-19	8.0500	8.1200	7.7100	7.8200	-2.857%	23,798	-6.368%
2026-03-18	8.4900	8.6100	7.9200	8.0500	-5.183%	32,590	-9.043%
2026-03-17	8.6200	8.7200	8.4300	8.4900	-1.622%	21,639	-13.757%
2026-03-16	8.3100	8.7500	8.2300	8.6300	+3.976%	50,054	-15.156%
2026-03-15	8.0500	8.3400	8.0000	8.3000	+3.234%	15,236	-11.783%
2026-03-14	7.9500	8.0400	7.8200	8.0400	+1.132%	8,459	-8.930%
2026-03-13	7.8600	8.3600	7.8600	7.9500	+1.017%	66,632	-7.899%
2026-03-12	7.8000	7.8900	7.6700	7.8700	+1.027%	61,020	-6.963%
2026-03-11	7.7400	7.9100	7.6300	7.7900	+0.516%	46,758	-6.008%
2026-03-10	7.6300	7.8800	7.6300	7.7500	+1.440%	54,526	-5.523%
2026-03-09	7.4000	7.8300	7.4000	7.6400	+3.383%	51,547	-4.162%
2026-03-08	7.5100	7.5600	7.2900	7.3900	-1.598%	48,766	-0.920%
2026-03-07	7.5900	7.6200	7.4600	7.5100	-0.923%	40,318	-2.503%
2026-03-06	7.9300	8.0200	7.4900	7.5800	-4.293%	30,247	-3.404%
2026-03-05	8.0300	8.2100	7.8400	7.9200	-1.493%	34,267	-7.551%
2026-03-04	7.5700	8.2900	7.5000	8.0400	+6.069%	53,552	-8.930%
2026-03-03	7.6600	7.7000	7.4000	7.5800	-0.915%	25,983	-3.404%
2026-03-02	7.3600	7.9300	7.3400	7.6500	+3.799%	61,052	-4.288%
2026-03-01	7.5100	7.7900	7.2500	7.3700	-1.733%	73,556	-0.651%
2026-02-28	7.3900	7.8500	6.9700	7.5000	+1.626%	70,449	-2.373%
2026-02-27	7.7100	7.8700	7.2500	7.3800	-4.280%	34,933	-0.786%
2026-02-26	7.8400	7.9000	7.5200	7.7100	-1.533%	55,151	-5.032%
2026-02-25	6.9700	8.1200	6.9500	7.8300	+12.339%	108,520	-6.488%
2026-02-24	7.0200	7.0600	6.8500	6.9700	-0.571%	47,753	+5.050%
2026-02-23	7.3400	7.3500	6.9200	7.0100	-4.366%	67,481	+4.451%
2026-02-22	7.5300	7.5400	7.3100	7.3300	-2.785%	21,329	-0.109%
2026-02-21	7.5900	7.6700	7.5200	7.5400	-0.659%	31,649	-2.891%
2026-02-20	7.2800	7.6500	7.2000	7.5900	+4.115%	52,349	-3.531%
2026-02-19	7.3000	7.4200	7.1100	7.2900	-0.137%	30,925	+0.439%
2026-02-18	7.4500	7.6000	7.2400	7.3000	-2.013%	38,581	+0.301%
2026-02-17	7.5400	7.5900	7.3400	7.4500	-1.062%	33,021	-1.718%
2026-02-16	7.3900	7.5800	7.3000	7.5300	+1.619%	52,193	-2.762%
2026-02-15	7.6600	7.8100	7.2500	7.4100	-3.390%	79,267	-1.188%
2026-02-14	7.3900	7.7700	7.3900	7.6700	+3.789%	46,622	-4.537%
2026-02-13	7.0800	7.5000	7.0000	7.3900	+4.379%	55,561	-0.920%
2026-02-12	7.0100	7.2300	6.8900	7.0800	+0.999%	42,900	+3.418%
2026-02-11	7.2100	7.2400	6.8600	7.0100	-2.639%	61,618	+4.451%
2026-02-10	7.4300	7.4600	7.1300	7.2000	-2.834%	34,009	+1.694%
2026-02-09	7.4800	7.5600	7.1300	7.4100	-0.803%	38,365	-1.188%
2026-02-08	7.5600	7.6600	7.3900	7.4700	-1.321%	27,297	-1.981%
2026-02-07	7.5000	7.6600	7.2900	7.5700	+0.531%	46,742	-3.276%
2026-02-06	6.7300	7.6400	6.0900	7.5300	+12.388%	97,376	-2.762%
2026-02-05	7.8300	7.9000	6.6600	6.7000	-14.432%	106,852	+9.284%
2026-02-04	8.0200	8.2500	7.6500	7.8300	-2.247%	44,372	-6.488%
2026-02-03	8.3000	8.3500	7.6900	8.0100	-3.726%	58,441	-8.589%
2026-02-02	7.9500	8.4900	7.6000	8.3200	+4.918%	65,141	-11.995%
2026-02-01	8.4500	8.5100	7.8100	7.9300	-6.043%	64,786	-7.667%
2026-01-31	9.0900	9.1300	7.5100	8.4400	-7.048%	87,826	-13.246%
2026-01-30	9.2800	9.3400	8.8500	9.0800	-2.155%	60,064	-19.361%
2026-01-29	9.8800	9.8800	9.0500	9.2800	-6.073%	36,400	-21.099%
2026-01-28	10.0100	10.0400	9.7900	9.8800	-1.397%	18,911	-25.891%
2026-01-27	10.0500	10.1700	9.8900	10.0200	-0.398%	31,426	-26.926%
2026-01-26	9.7100	10.2000	9.7100	10.0600	+3.605%	23,468	-27.217%
2026-01-25	10.3200	10.3200	9.5800	9.7100	-5.728%	40,107	-24.593%
2026-01-24	10.3300	10.3700	10.2600	10.3000	-0.290%	4,405	-28.913%
2026-01-23	10.4200	10.5900	10.2500	10.3300	-0.864%	27,282	-29.119%
2026-01-22	10.6200	10.7500	10.3400	10.4200	-1.883%	16,748	-29.731%
2026-01-21	10.3600	10.8300	10.1600	10.6200	+2.907%	25,131	-31.055%
2026-01-20	11.0600	11.0900	10.2700	10.3200	-6.691%	39,502	-29.050%
2026-01-19	11.4400	11.4400	10.6800	11.0600	-3.406%	46,864	-33.797%
2026-01-18	11.8400	11.9600	11.4500	11.4500	-3.457%	22,600	-36.052%
2026-01-17	11.8300	11.9800	11.7600	11.8600	+0.254%	21,365	-38.263%
2026-01-16	11.8900	11.9400	11.5900	11.8300	-0.421%	41,324	-38.107%
2026-01-15	12.1200	12.2400	11.6900	11.8800	-1.980%	50,104	-38.367%
2026-01-14	12.0700	12.3600	11.8900	12.1200	+0.414%	43,913	-39.587%
2026-01-13	11.1900	12.1600	11.1900	12.0700	+7.672%	54,726	-39.337%
2026-01-12	11.3200	11.5800	11.0700	11.2100	-1.233%	27,121	-34.683%
2026-01-11	11.2900	11.4700	11.2400	11.3500	+0.531%	21,816	-35.489%
2026-01-10	11.2700	11.3800	11.2300	11.2900	+0.177%	7,449	-35.146%
2026-01-09	11.3400	11.5400	11.2100	11.2700	-0.617%	38,052	-35.031%
2026-01-08	11.5100	11.6000	11.1700	11.3400	-1.391%	43,683	-35.432%
2026-01-07	12.0000	12.0000	11.3900	11.5000	-4.167%	32,693	-36.330%
2026-01-06	11.8800	12.1600	11.5200	12.0000	+1.010%	45,237	-38.983%
2026-01-05	11.4900	12.0400	11.4700	11.8800	+3.755%	45,491	-38.367%
2026-01-04	11.2800	11.5900	11.2800	11.4500	+1.417%	21,473	-36.052%
2026-01-03	11.3300	11.4000	11.0800	11.2900	-0.353%	21,614	-35.146%
2026-01-02	10.7200	11.4600	10.6900	11.3300	+5.690%	48,181	-35.375%
2026-01-01	10.3900	10.7300	10.3200	10.7200	+3.475%	36,961	-31.698%
2025-12-31	10.5600	10.6500	10.3400	10.3600	-1.894%	31,896	-29.324%
2025-12-30	10.4400	10.7000	10.4000	10.5600	+1.149%	29,973	-30.663%
2025-12-29	10.5800	11.0300	10.4200	10.4400	-1.416%	30,240	-29.866%
2025-12-28	10.6300	10.6700	10.4500	10.5900	-0.282%	12,396	-30.859%
2025-12-27	10.3500	10.6400	10.3300	10.6200	+2.708%	15,892	-31.055%
2025-12-26	10.2300	10.6100	10.2200	10.3400	+0.977%	38,360	-29.188%
2025-12-25	10.4200	10.5400	10.1800	10.2400	-1.727%	19,419	-28.496%
2025-12-24	10.5000	10.5300	10.1900	10.4200	-0.856%	26,570	-29.731%
2025-12-23	10.6900	10.7700	10.2600	10.5100	-1.684%	36,083	-30.333%
2025-12-22	10.6200	11.0100	10.5100	10.6900	+0.754%	50,500	-31.506%
2025-12-21	10.7200	10.8400	10.4400	10.6100	-0.934%	18,940	-30.990%
2025-12-20	10.7000	10.8500	10.6600	10.7100	+0.093%	19,429	-31.634%
2025-12-19	10.1700	10.8700	10.1000	10.7000	+5.108%	50,864	-31.570%
2025-12-18	10.4200	10.9500	10.0100	10.1800	-2.209%	50,302	-28.075%
2025-12-17	10.9700	11.2100	10.3200	10.4100	-5.450%	39,770	-29.664%
2025-12-16	10.9200	11.1400	10.6900	11.0100	+0.640%	39,680	-33.497%
2025-12-15	11.3100	11.6900	10.6300	10.9400	-3.357%	57,272	-33.071%
2025-12-14	11.7000	11.7600	11.1700	11.3200	-3.330%	26,322	-35.318%
2025-12-13	11.6400	11.9100	11.6000	11.7100	+0.688%	14,724	-37.472%
2025-12-12	11.9800	12.2300	11.3300	11.6300	-2.922%	55,692	-37.042%
2025-12-11	12.0400	12.1000	11.4100	11.9800	-0.746%	62,064	-38.881%
2025-12-10	12.3900	12.7200	11.9900	12.0700	-2.583%	55,510	-39.337%
2025-12-09	11.8400	12.8900	11.6400	12.3900	+4.734%	53,422	-40.904%
2025-12-08	11.7300	12.2500	11.6700	11.8300	+0.853%	37,610	-38.107%
2025-12-07	11.9700	12.1800	11.3400	11.7300	-2.005%	74,747	-37.579%
2025-12-06	11.6600	12.1000	11.6100	11.9700	+2.220%	27,040	-38.830%
2025-12-05	12.2400	12.3600	11.5000	11.7100	-4.330%	28,356	-37.472%
2025-12-04	12.5700	12.8000	11.9900	12.2400	-2.470%	33,057	-40.180%
2025-12-03	11.5900	12.6200	11.5600	12.5500	+8.283%	63,758	-41.657%
2025-12-02	10.4000	11.6800	10.3300	11.5900	+11.335%	46,915	-36.825%
2025-12-01	11.1600	11.1900	10.1100	10.4100	-6.804%	44,621	-29.664%
2025-11-30	11.2100	11.5800	11.1600	11.1700	-0.446%	23,887	-34.449%
2025-11-29	11.3200	11.4100	11.1600	11.2200	-0.971%	32,544	-34.742%
2025-11-28	11.5000	11.7100	11.2500	11.3300	-1.478%	47,234	-35.375%
2025-11-27	11.5800	11.6800	11.4300	11.5000	-0.862%	48,587	-36.330%
2025-11-26	11.3100	11.6600	11.0300	11.6000	+2.564%	37,784	-36.879%
2025-11-25	11.2200	11.4200	10.8500	11.3100	+0.444%	79,873	-35.261%
2025-11-24	10.8500	11.4600	10.6900	11.2600	+3.398%	65,397	-34.973%
2025-11-23	10.5800	11.0900	10.5400	10.8900	+2.930%	50,934	-32.764%
2025-11-22	10.5300	10.6800	10.2100	10.5800	+0.570%	24,029	-30.794%
2025-11-21	11.2400	11.4100	10.0900	10.5200	-6.071%	96,182	-30.399%
2025-11-20	11.6900	12.1300	11.0800	11.2000	-4.355%	112,064	-34.625%
2025-11-19	11.9100	11.9500	11.0700	11.7100	-1.762%	60,898	-37.472%
2025-11-18	11.4500	12.0700	11.2500	11.9200	+3.923%	64,451	-38.574%
2025-11-17	11.8100	12.3000	11.2800	11.4700	-2.879%	62,588	-36.164%
2025-11-16	12.1600	12.4900	11.5200	11.8100	-2.958%	70,159	-38.002%
2025-11-15	11.8800	12.3400	11.8700	12.1700	+2.441%	39,652	-39.836%
2025-11-14	12.5100	12.5300	11.6900	11.8800	-5.036%	90,543	-38.367%
2025-11-13	13.0600	13.8200	12.1700	12.5100	-4.285%	91,700	-41.471%
2025-11-12	13.1900	14.0300	12.9300	13.0700	-0.910%	59,668	-43.979%
2025-11-11	14.1800	14.5200	13.1700	13.1900	-6.784%	56,522	-44.488%
2025-11-10	13.7100	14.4100	13.6800	14.1500	+2.536%	53,243	-48.254%
2025-11-09	13.4100	13.9500	12.9900	13.8000	+2.908%	43,962	-46.942%
2025-11-08	13.6500	13.8300	13.0700	13.4100	-1.614%	44,641	-45.399%
2025-11-07	12.7700	14.0100	12.3600	13.6300	+6.818%	76,181	-46.280%
2025-11-06	13.1200	13.2300	12.3600	12.7600	-2.818%	56,828	-42.618%
2025-11-05	12.7900	13.4100	12.1800	13.1300	+2.578%	79,655	-44.235%
2025-11-04	13.2200	13.4700	11.9100	12.8000	-3.250%	151,975	-42.797%
2025-11-03	15.2700	15.3000	12.6300	13.2300	-13.246%	120,151	-44.656%
2025-11-02	14.8400	15.2700	14.7200	15.2500	+2.901%	39,680	-51.987%
2025-11-01	14.9300	15.0900	14.7500	14.8200	-0.737%	29,921	-50.594%
2025-10-31	14.5100	15.1300	14.4700	14.9300	+2.753%	69,128	-50.958%
2025-10-30	15.6400	15.8600	13.1000	14.5300	-7.097%	88,971	-49.608%
2025-10-29	15.3100	16.0600	15.1500	15.6400	+2.155%	62,355	-53.184%
2025-10-28	15.6200	16.1800	14.9700	15.3100	-2.047%	43,191	-52.175%
2025-10-27	15.9400	16.3800	15.5300	15.6300	-1.945%	83,412	-53.154%
2025-10-26	15.4900	16.0400	15.2400	15.9400	+2.905%	59,203	-54.065%
2025-10-25	15.3900	15.6800	15.3000	15.4900	+0.781%	18,086	-52.731%
2025-10-24	15.0100	15.5400	14.9100	15.3700	+2.603%	27,215	-52.362%
2025-10-23	14.8200	15.3300	14.7300	14.9800	+1.080%	30,771	-51.121%
2025-10-22	15.1800	15.3700	14.4000	14.8200	-2.307%	49,123	-50.594%
2025-10-21	16.0200	16.3300	15.1300	15.1700	-5.365%	118,734	-51.734%
2025-10-20	14.8400	16.4700	14.5400	16.0300	+8.019%	193,394	-54.323%
2025-10-19	14.4500	15.1800	14.2100	14.8400	+2.770%	43,757	-50.660%
2025-10-18	14.2700	14.6000	14.2500	14.4400	+1.191%	17,931	-49.294%
2025-10-17	14.8900	15.1100	13.4200	14.2700	-4.228%	73,256	-48.690%
2025-10-16	15.5000	15.9700	14.6400	14.9000	-3.995%	43,632	-50.859%
2025-10-15	16.4800	16.5700	14.5200	15.5200	-5.825%	55,631	-52.822%
2025-10-14	17.2300	17.3700	15.6700	16.4800	-4.075%	68,090	-55.570%
2025-10-13	16.4100	17.4700	16.2000	17.1800	+4.629%	63,202	-57.381%
2025-10-12	15.0300	17.0500	14.5700	16.4200	+9.103%	82,126	-55.408%
2025-10-11	15.0900	16.2800	14.4800	15.0500	-0.529%	130,539	-51.349%
2025-10-10	19.0200	19.6900	7.0200	15.1300	-20.452%	274,058	-51.606%
2025-10-09	19.4700	19.4900	18.4300	19.0200	-2.261%	28,762	-61.504%
2025-10-08	18.7200	19.4700	18.6200	19.4600	+3.953%	52,644	-62.374%
2025-10-07	19.9100	20.2200	18.6900	18.7200	-5.977%	47,878	-60.887%
2025-10-06	18.6900	20.1000	18.3000	19.9100	+6.187%	82,335	-63.225%
2025-10-05	18.7000	19.3900	18.6000	18.7500	+0.053%	27,305	-60.949%
2025-10-04	19.1500	19.2300	18.5100	18.7400	-2.039%	16,425	-60.928%
2025-10-03	19.3500	19.6300	18.8100	19.1300	-1.392%	33,046	-61.725%
2025-10-02	19.2200	19.7100	18.7400	19.4000	+0.937%	39,520	-62.258%
2025-10-01	18.1700	19.2700	17.9600	19.2200	+5.779%	35,231	-61.904%
2025-09-30	18.5400	18.6600	17.9000	18.1700	-1.996%	28,515	-59.703%
2025-09-29	18.5200	18.6800	17.8300	18.5400	+0.054%	18,667	-60.507%
2025-09-28	17.9000	18.5600	17.5000	18.5300	+3.577%	11,714	-60.486%
2025-09-27	18.0200	18.0700	17.7500	17.8900	-0.776%	8,101	-59.072%
2025-09-26	17.3000	18.1700	17.1100	18.0300	+4.340%	17,713	-59.390%
2025-09-25	18.4200	18.4400	17.0300	17.2800	-6.240%	42,628	-57.627%
2025-09-24	18.2400	18.7300	17.8000	18.4300	+1.097%	21,798	-60.271%
2025-09-23	18.3700	18.6900	17.9800	18.2300	-0.600%	24,560	-59.835%
2025-09-22	19.5700	19.6600	17.2700	18.3400	-6.285%	48,683	-60.076%
2025-09-21	19.9000	20.0100	19.5400	19.5700	-1.559%	18,484	-62.586%
2025-09-20	20.0000	20.1500	19.7000	19.8800	-0.600%	16,860	-63.169%
2025-09-19	20.9100	21.1400	19.8300	20.0000	-4.306%	37,407	-63.390%
2025-09-18	20.2900	20.9900	20.0900	20.9000	+3.057%	47,962	-64.967%
2025-09-17	19.7900	20.5000	19.2200	20.2800	+2.476%	54,479	-63.895%
2025-09-16	20.0300	20.1100	19.5200	19.7900	-1.248%	34,704	-63.002%
2025-09-15	20.5700	20.8400	19.5500	20.0400	-2.529%	40,429	-63.463%
2025-09-14	21.1600	21.2400	20.2700	20.5600	-2.836%	29,024	-64.387%
2025-09-13	21.4100	21.8300	20.7600	21.1600	-1.121%	28,079	-65.397%
2025-09-12	20.8800	21.5600	20.6300	21.4000	+2.540%	56,049	-65.785%
2025-09-11	20.1300	20.8800	19.9500	20.8700	+3.625%	37,689	-64.916%
2025-09-10	19.6800	20.4100	19.5700	20.1400	+2.285%	25,554	-63.644%
2025-09-09	19.5900	20.2400	19.4400	19.6900	+0.459%	32,362	-62.814%
2025-09-08	19.1700	19.8300	19.0000	19.6000	+2.137%	30,746	-62.643%
2025-09-07	18.9600	19.3000	18.8900	19.1900	+1.213%	24,834	-61.845%
2025-09-06	19.0300	19.2200	18.6900	18.9600	-0.420%	12,371	-61.382%
2025-09-05	19.1400	19.8000	18.8100	19.0400	-0.574%	43,845	-61.544%
2025-09-04	20.3400	20.5500	19.0600	19.1500	-5.804%	30,196	-61.765%
2025-09-03	20.1900	20.4900	19.9400	20.3300	+0.793%	21,074	-63.984%
2025-09-02	19.2300	20.2600	19.1000	20.1700	+4.943%	33,338	-63.699%
2025-09-01	19.8400	20.3300	18.8700	19.2200	-3.174%	37,576	-61.904%
2025-08-31	20.1400	20.5900	19.8500	19.8500	-1.195%	26,606	-63.113%
2025-08-30	20.0500	20.1400	19.5500	20.0900	-0.050%	19,999	-63.554%
2025-08-29	21.5800	21.5900	19.7700	20.1000	-6.772%	144,737	-63.572%
2025-08-28	20.3800	22.2800	20.2400	21.5600	+5.686%	109,492	-66.039%
2025-08-27	20.9600	21.2700	20.2600	20.4000	-2.625%	55,520	-64.108%
2025-08-26	20.1200	21.2600	19.6900	20.9500	+3.970%	50,368	-65.050%
2025-08-25	22.0400	22.6100	19.8800	20.1500	-8.451%	65,915	-63.663%
2025-08-24	22.3000	22.5600	21.4500	22.0100	-1.389%	46,124	-66.733%
2025-08-23	22.7200	22.7200	21.6700	22.3200	-1.587%	39,406	-67.195%
2025-08-22	21.4200	23.7600	20.7700	22.6800	+6.329%	143,488	-67.716%
2025-08-21	22.7000	22.8400	21.2200	21.3300	-5.911%	75,458	-65.673%
2025-08-20	20.2600	23.0800	20.1000	22.6700	+12.006%	140,479	-67.702%
2025-08-19	22.1000	22.1100	20.1400	20.2400	-8.375%	95,756	-63.824%
2025-08-18	21.9100	22.9100	20.7900	22.0900	+0.776%	125,038	-66.854%
2025-08-17	19.3800	22.5200	19.1500	21.9200	+13.165%	113,968	-66.597%
2025-08-16	18.6100	19.6700	18.3300	19.3700	+4.028%	32,881	-62.199%
2025-08-15	19.2900	19.7500	18.2800	18.6200	-3.423%	34,140	-60.677%
2025-08-14	20.3800	20.7600	18.4800	19.2800	-5.397%	89,782	-62.023%
2025-08-13	20.1700	21.1400	19.8400	20.3800	+0.941%	58,770	-64.073%
2025-08-12	18.1900	20.7200	18.0900	20.1900	+11.056%	88,422	-63.735%
2025-08-11	18.8500	19.3500	17.9500	18.1800	-3.962%	56,185	-59.725%
2025-08-10	18.7700	19.3500	18.0400	18.9300	+0.906%	60,074	-61.321%
2025-08-09	17.0700	18.8100	16.9900	18.7600	+9.900%	88,265	-60.970%
2025-08-08	15.8300	17.1300	15.5200	17.0700	+7.901%	69,015	-57.106%
2025-08-07	14.3000	15.8800	14.2400	15.8200	+10.475%	57,807	-53.717%
2025-08-06	14.1500	14.5000	13.8600	14.3200	+1.130%	18,419	-48.869%
2025-08-05	14.7800	14.7800	13.9300	14.1600	-4.195%	27,283	-48.291%
2025-08-04	14.0900	14.8600	14.0700	14.7800	+4.972%	21,419	-50.460%
2025-08-03	13.5000	14.1600	13.3500	14.0800	+4.296%	9,809	-47.997%
2025-08-02	13.8800	14.0400	13.3400	13.5000	-2.948%	22,674	-45.763%
2025-08-01	14.8300	14.9200	13.5300	13.9100	-6.204%	47,956	-47.362%
2025-07-31	15.4600	15.9400	14.7800	14.8300	-4.199%	32,688	-50.627%
2025-07-30	15.3900	15.5500	14.6900	15.4800	+0.324%	24,136	-52.700%
2025-07-29	15.6100	16.1100	15.1400	15.4300	-1.216%	24,631	-52.547%
2025-07-28	16.3100	16.6600	15.5000	15.6200	-4.523%	25,134	-53.124%
2025-07-27	15.6700	16.4000	15.6300	16.3600	+4.403%	21,923	-55.244%
2025-07-26	15.5700	15.8600	15.4800	15.6700	+0.642%	12,523	-53.274%
2025-07-25	15.2100	15.7900	14.7200	15.5700	+2.232%	32,423	-52.974%
2025-07-24	15.4300	15.8900	14.5900	15.2300	-1.360%	40,035	-51.924%
2025-07-23	16.7600	16.8400	14.9100	15.4400	-7.876%	32,955	-52.578%
2025-07-22	16.6900	17.0900	15.9400	16.7600	+0.299%	40,092	-56.313%
2025-07-21	16.5700	17.4500	16.3400	16.7100	+0.845%	56,934	-56.182%

.dark-mode .PR8Hpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PR8Hpn{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainLink / Euro (BINANCE:LINKEUR)crypto Binance

LINKEUR
ChainLink / Euro (BINANCE:LINKEUR)
crypto Binance