Dark

LINKEUR
Chainlink / Euro
crypto Coinbase

Real-time

Sep 8, 2026 12:43:41 AM EDT

10.88953EUR-3.321%(-0.37412)135,044LINK1,525,707EUR

10.88960Bid 10.89234Ask 0.00274Spread

Composite
10.88953 Coinbase
10.88953 OKX
10.90400 Binance
10.89000 Bitstamp
10.87330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	10.96588	11.01181	10.81421	10.88953	-0.681%	10,884	0.000%
2026-09-07	11.39893	11.78617	10.85616	10.96419	-3.888%	145,423	-0.681%
2026-09-06	10.38426	11.49203	10.37704	11.40769	+9.996%	77,870	-4.542%
2026-09-05	10.01130	10.54294	9.99576	10.37105	+3.492%	43,781	+4.999%
2026-09-04	10.16858	10.77000	9.87960	10.02114	-1.491%	60,547	+8.666%
2026-09-03	9.59200	10.28483	9.49328	10.17279	+5.997%	62,398	+7.046%
2026-09-02	9.69024	9.76025	9.42983	9.59724	-0.935%	39,011	+13.465%
2026-09-01	9.74959	9.93698	9.54336	9.68784	-0.590%	58,240	+12.404%
2026-08-31	9.61772	9.89288	9.52401	9.74534	+1.277%	53,703	+11.741%
2026-08-30	9.89529	10.20090	9.49193	9.62243	-2.828%	54,942	+13.168%
2026-08-29	9.86622	9.92407	9.74421	9.90245	+0.341%	31,261	+9.968%
2026-08-28	10.22987	10.34830	9.72675	9.86881	-3.479%	100,616	+10.343%
2026-08-27	9.96371	10.29100	9.82885	10.22451	+2.523%	106,384	+6.504%
2026-08-26	9.67346	9.97440	9.50006	9.97286	+3.142%	103,521	+9.192%
2026-08-25	9.96636	10.22406	9.55000	9.66902	-2.998%	151,487	+12.623%
2026-08-24	9.88098	10.09131	9.66721	9.96783	+0.879%	110,142	+9.247%
2026-08-23	9.96358	10.04063	9.41890	9.88098	-0.715%	95,035	+10.207%
2026-08-22	10.25060	10.77586	9.35000	9.95213	-2.924%	144,332	+9.419%
2026-08-21	9.15314	10.59452	9.14461	10.25189	+12.089%	170,729	+6.220%
2026-08-20	9.04000	9.30652	8.87222	9.14618	+1.287%	85,361	+19.061%
2026-08-19	8.22000	9.31999	8.19000	9.03000	+9.721%	84,289	+20.593%
2026-08-18	8.24000	8.25000	8.05000	8.23000	0.000%	9,176	+32.315%
2026-08-17	8.09000	8.26000	8.07000	8.23000	+1.605%	11,521	+32.315%
2026-08-16	8.18000	8.21000	8.04000	8.10000	-0.978%	9,388	+34.439%
2026-08-15	7.80000	8.42000	7.80000	8.18000	+5.006%	38,613	+33.124%
2026-08-14	7.70000	7.79000	7.55000	7.79000	+1.169%	15,899	+39.789%
2026-08-13	7.52000	7.71000	7.48000	7.70000	+2.394%	8,440	+41.422%
2026-08-12	7.59000	7.69000	7.48000	7.52000	-1.053%	9,387	+44.808%
2026-08-11	7.21000	7.63000	7.21000	7.60000	+5.850%	20,412	+43.283%
2026-08-10	7.08000	7.23000	7.07000	7.18000	+1.412%	7,258	+51.665%
2026-08-09	7.19000	7.25000	7.08000	7.08000	-1.530%	2,669	+53.807%
2026-08-08	7.08000	7.26000	7.06000	7.19000	+1.554%	4,302	+51.454%
2026-08-07	7.12000	7.20000	7.04000	7.08000	-0.282%	10,502	+53.807%
2026-08-06	7.07000	7.23000	6.99000	7.10000	+0.424%	8,173	+53.374%
2026-08-05	7.05000	7.13000	6.98000	7.07000	+0.284%	10,093	+54.024%
2026-08-04	7.10000	7.17000	7.05000	7.05000	-0.704%	5,877	+54.461%
2026-08-03	7.24000	7.24000	7.08000	7.10000	-2.069%	5,060	+53.374%
2026-08-02	7.00000	7.30000	6.99000	7.25000	+3.571%	5,736	+50.200%
2026-08-01	7.10000	7.14000	6.84000	7.00000	-1.408%	4,762	+55.565%
2026-07-31	7.33000	7.38000	7.00000	7.10000	-3.270%	11,899	+53.374%
2026-07-30	7.26000	7.40000	7.21000	7.34000	+1.102%	6,658	+48.359%
2026-07-29	7.42000	7.47000	7.13000	7.26000	-1.892%	18,693	+49.994%
2026-07-28	7.32000	7.41000	7.21000	7.40000	+0.817%	22,634	+47.156%
2026-07-27	7.73000	7.80000	7.34000	7.34000	-5.168%	13,155	+48.359%
2026-07-26	7.37000	7.75000	7.37000	7.74000	+5.020%	4,942	+40.692%
2026-07-25	7.32000	7.41000	7.27000	7.37000	+0.546%	3,767	+47.755%
2026-07-24	7.39000	7.52000	7.29000	7.33000	-1.213%	6,262	+48.561%
2026-07-23	7.58000	7.60000	7.40000	7.42000	-1.852%	8,808	+46.759%
2026-07-22	7.59000	7.67000	7.51000	7.56000	-0.264%	21,030	+44.041%
2026-07-21	7.51000	7.66000	7.51000	7.58000	+0.798%	15,073	+43.661%
2026-07-20	7.39000	7.57000	7.25000	7.52000	+1.759%	8,719	+44.808%
2026-07-19	7.29000	7.39000	7.25000	7.39000	+1.233%	2,214	+47.355%
2026-07-18	7.21000	7.32000	7.17000	7.30000	+1.248%	3,031	+49.172%
2026-07-17	7.28000	7.29000	7.00000	7.21000	-0.825%	4,804	+51.034%
2026-07-16	7.45000	7.46000	7.26000	7.27000	-2.153%	8,731	+49.787%
2026-07-15	7.29000	7.54000	7.23000	7.43000	+1.920%	10,488	+46.562%
2026-07-14	6.92000	7.34000	6.90000	7.29000	+5.347%	21,250	+49.376%
2026-07-13	7.03000	7.13000	6.84000	6.92000	-1.425%	8,849	+57.363%
2026-07-12	6.94000	7.10000	6.90000	7.02000	+1.299%	3,863	+55.122%
2026-07-11	6.98000	7.11000	6.93000	6.93000	-0.574%	4,907	+57.136%
2026-07-10	6.75000	7.00000	6.75000	6.97000	+3.107%	7,425	+56.234%
2026-07-09	6.68000	6.82000	6.63000	6.76000	+1.046%	5,405	+61.088%
2026-07-08	6.90000	6.90000	6.60000	6.69000	-3.043%	7,166	+62.773%
2026-07-07	7.01000	7.04000	6.82000	6.90000	-1.569%	8,049	+57.819%
2026-07-06	7.05000	7.13000	6.79000	7.01000	-0.567%	8,649	+55.343%
2026-07-05	6.97000	7.12000	6.86000	7.05000	+1.003%	4,949	+54.461%
2026-07-04	6.97000	7.14000	6.89000	6.98000	+0.143%	7,953	+56.010%
2026-07-03	6.78000	7.02000	6.75000	6.97000	+2.802%	18,597	+56.234%
2026-07-02	6.46000	6.93000	6.42000	6.78000	+4.954%	25,077	+60.613%
2026-07-01	6.31000	6.61000	6.20000	6.46000	+2.540%	13,732	+68.569%
2026-06-30	6.45000	6.46000	6.24000	6.30000	-2.326%	24,803	+72.850%
2026-06-29	6.36000	6.55000	6.30000	6.45000	+1.097%	17,766	+68.830%
2026-06-28	6.41000	6.44000	6.28000	6.38000	-0.313%	6,931	+70.682%
2026-06-27	6.47000	6.54000	6.36000	6.40000	-0.929%	5,583	+70.149%
2026-06-26	6.37000	6.48000	6.17000	6.46000	+1.413%	27,168	+68.569%
2026-06-25	6.53000	6.63000	6.17000	6.37000	-2.450%	36,979	+70.950%
2026-06-24	6.71000	6.77000	6.26000	6.53000	-2.537%	58,781	+66.762%
2026-06-23	6.88000	6.92000	6.56000	6.70000	-2.616%	23,243	+62.530%
2026-06-22	6.79000	7.12000	6.79000	6.88000	+1.176%	16,746	+58.278%
2026-06-21	6.95000	6.97000	6.78000	6.80000	-2.158%	6,994	+60.140%
2026-06-20	6.93000	6.98000	6.82000	6.95000	+0.434%	11,867	+56.684%
2026-06-19	6.98000	7.01000	6.78000	6.92000	-0.860%	20,594	+57.363%
2026-06-18	7.03000	7.08000	6.77000	6.98000	-0.711%	17,154	+56.010%
2026-06-17	7.13000	7.24000	6.90000	7.03000	-1.403%	19,850	+54.901%
2026-06-16	7.16000	7.30000	6.98000	7.13000	-0.558%	21,414	+52.728%
2026-06-15	7.04000	7.41000	6.99000	7.17000	+1.702%	32,255	+51.876%
2026-06-14	6.89000	7.05000	6.74000	7.05000	+2.322%	9,516	+54.461%
2026-06-13	6.80000	6.96000	6.80000	6.89000	+1.324%	12,198	+58.048%
2026-06-12	6.80000	6.92000	6.70000	6.80000	-0.147%	22,626	+60.140%
2026-06-11	6.55000	6.88000	6.55000	6.81000	+3.969%	32,739	+59.905%
2026-06-10	6.81000	6.82000	6.49000	6.55000	-3.818%	26,571	+66.252%
2026-06-09	6.94000	6.95000	6.63000	6.81000	-1.873%	30,899	+59.905%
2026-06-08	6.88000	7.04000	6.70000	6.94000	+0.872%	54,161	+56.910%
2026-06-07	6.42000	6.95000	6.42000	6.88000	+7.165%	27,540	+58.278%
2026-06-06	6.43000	6.48000	6.09000	6.42000	0.000%	40,664	+69.619%
2026-06-05	6.89000	6.91000	6.18000	6.42000	-6.821%	99,935	+69.619%
2026-06-04	7.19000	7.21000	6.72000	6.89000	-4.306%	73,318	+58.048%
2026-06-03	7.20000	7.41000	6.99000	7.20000	0.000%	50,378	+51.243%
2026-06-02	7.78000	7.78000	7.09000	7.20000	-7.336%	52,934	+51.243%
2026-06-01	7.86000	7.90000	7.60000	7.77000	-1.145%	22,387	+40.148%
2026-05-31	7.87000	7.94000	7.71000	7.86000	-0.254%	7,564	+38.544%
2026-05-30	7.73000	7.97000	7.73000	7.88000	+1.940%	15,650	+38.192%
2026-05-29	7.73000	7.81000	7.55000	7.73000	+0.130%	14,181	+40.874%
2026-05-28	7.86000	7.86000	7.55000	7.72000	-1.656%	29,035	+41.056%
2026-05-27	8.07000	8.13000	7.83000	7.85000	-2.726%	19,289	+38.720%
2026-05-26	8.15000	8.32000	8.03000	8.07000	-1.103%	19,834	+34.938%
2026-05-25	8.13000	8.29000	8.06000	8.16000	+0.741%	5,833	+33.450%
2026-05-24	8.23000	8.30000	7.97000	8.10000	-1.580%	12,928	+34.439%
2026-05-23	8.11000	8.42000	7.81000	8.23000	+1.355%	30,182	+32.315%
2026-05-22	8.38000	8.63000	8.07000	8.12000	-3.218%	30,801	+34.108%
2026-05-21	8.29000	8.46000	8.20000	8.39000	+1.206%	15,137	+29.792%
2026-05-20	8.14000	8.33000	8.08000	8.29000	+1.968%	26,132	+31.357%
2026-05-19	8.25000	8.43000	8.13000	8.13000	-1.335%	26,050	+33.943%
2026-05-18	8.22000	8.24000	8.00000	8.24000	+0.122%	40,134	+32.154%
2026-05-17	8.36000	8.47000	8.05000	8.23000	-1.555%	16,810	+32.315%
2026-05-16	8.66000	8.68000	8.29000	8.36000	-3.464%	15,975	+30.258%
2026-05-15	8.98000	9.05000	8.58000	8.66000	-3.563%	27,650	+25.745%
2026-05-14	8.73000	9.23000	8.62000	8.98000	+2.982%	33,817	+21.264%
2026-05-13	8.76000	9.23000	8.56000	8.72000	-0.457%	49,450	+24.880%
2026-05-12	8.98000	8.98000	8.62000	8.76000	-2.558%	40,612	+24.310%
2026-05-11	9.13000	9.13000	8.82000	8.99000	-1.641%	20,191	+21.129%
2026-05-10	8.81000	9.22000	8.74000	9.14000	+3.746%	27,798	+19.141%
2026-05-09	8.77000	9.00000	8.74000	8.81000	+0.342%	10,610	+23.604%
2026-05-08	8.41000	8.91000	8.37000	8.78000	+4.400%	16,355	+24.027%
2026-05-07	8.51000	8.61000	8.34000	8.41000	-1.175%	26,280	+29.483%
2026-05-06	8.34000	8.69000	8.34000	8.51000	+2.038%	43,872	+27.962%
2026-05-05	8.02000	8.42000	8.01000	8.34000	+3.990%	44,500	+30.570%
2026-05-04	7.78000	8.23000	7.76000	8.02000	+3.085%	130,607	+35.780%
2026-05-03	7.82000	7.86000	7.74000	7.78000	-0.512%	69,098	+39.968%
2026-05-02	7.76000	7.89000	7.74000	7.82000	+0.773%	43,277	+39.252%
2026-05-01	7.78000	7.89000	7.75000	7.76000	-0.129%	64,430	+40.329%
2026-04-30	7.80000	8.00000	7.74000	7.77000	-0.385%	79,700	+40.148%
2026-04-29	7.88000	8.04000	7.64000	7.80000	-1.141%	60,005	+39.609%
2026-04-28	7.94000	7.96000	7.82000	7.89000	-0.755%	11,446	+38.017%
2026-04-27	8.12000	8.18000	7.81000	7.95000	-1.973%	21,643	+36.975%
2026-04-26	7.97000	8.14000	7.95000	8.11000	+1.629%	12,257	+34.273%
2026-04-25	7.99000	8.06000	7.93000	7.98000	-0.375%	5,147	+36.460%
2026-04-24	8.01000	8.06000	7.92000	8.01000	0.000%	18,316	+35.949%
2026-04-23	7.95000	8.01000	7.82000	8.01000	+0.882%	19,390	+35.949%
2026-04-22	8.02000	8.14000	7.93000	7.94000	-0.874%	25,526	+37.148%
2026-04-21	7.89000	8.06000	7.86000	8.01000	+1.521%	24,041	+35.949%
2026-04-20	7.73000	7.98000	7.73000	7.89000	+2.070%	26,065	+38.017%
2026-04-19	7.90000	7.98000	7.68000	7.73000	-2.152%	31,782	+40.874%
2026-04-18	8.17000	8.21000	7.88000	7.90000	-3.423%	21,475	+37.842%
2026-04-17	8.15000	8.35000	7.93000	8.18000	+0.491%	46,407	+33.124%
2026-04-16	7.85000	8.20000	7.76000	8.14000	+3.694%	37,902	+33.778%
2026-04-15	7.66000	7.93000	7.64000	7.85000	+2.614%	24,861	+38.720%
2026-04-14	7.97000	7.97000	7.58000	7.65000	-4.015%	31,626	+42.347%
2026-04-13	7.48000	8.01000	7.44000	7.97000	+6.551%	34,270	+36.631%
2026-04-12	7.74000	7.74000	7.42000	7.48000	-3.359%	27,063	+45.582%
2026-04-11	7.74000	7.92000	7.65000	7.74000	-0.258%	18,679	+40.692%
2026-04-10	7.66000	7.83000	7.61000	7.76000	+1.305%	22,916	+40.329%
2026-04-09	7.58000	7.85000	7.45000	7.66000	+0.922%	42,302	+42.161%
2026-04-08	7.95000	7.98000	7.59000	7.59000	-4.528%	43,642	+43.472%
2026-04-07	7.62000	8.05000	7.42000	7.95000	+4.331%	62,700	+36.975%
2026-04-06	7.68000	7.91000	7.56000	7.62000	-0.781%	46,371	+42.907%
2026-04-05	7.55000	7.70000	7.37000	7.68000	+1.722%	19,558	+41.791%
2026-04-04	7.51000	7.61000	7.48000	7.55000	+0.533%	12,061	+44.232%
2026-04-03	7.49000	7.64000	7.45000	7.51000	+0.267%	27,000	+45.000%
2026-04-02	7.71000	7.76000	7.32000	7.49000	-2.979%	50,882	+45.388%
2026-04-01	7.58000	7.93000	7.56000	7.72000	+1.847%	53,349	+41.056%
2026-03-31	7.52000	7.70000	7.42000	7.58000	+0.798%	45,964	+43.661%
2026-03-30	7.31000	7.75000	7.31000	7.52000	+2.592%	49,033	+44.808%
2026-03-29	7.35000	7.46000	7.14000	7.33000	0.000%	19,880	+48.561%
2026-03-28	7.43000	7.55000	7.30000	7.33000	-1.478%	19,286	+48.561%
2026-03-27	7.72000	7.77000	7.37000	7.44000	-3.627%	41,412	+46.365%
2026-03-26	8.11000	8.12000	7.64000	7.72000	-4.809%	35,070	+41.056%
2026-03-25	7.96000	8.19000	7.91000	8.11000	+1.884%	31,386	+34.273%
2026-03-24	7.86000	7.98000	7.78000	7.96000	+1.401%	60,419	+36.803%
2026-03-23	7.53000	7.99000	7.45000	7.85000	+4.250%	108,152	+38.720%
2026-03-22	7.61000	7.75000	7.44000	7.53000	-1.311%	17,265	+44.615%
2026-03-21	7.89000	7.92000	7.59000	7.63000	-3.173%	12,845	+42.720%
2026-03-20	7.82000	7.95000	7.75000	7.88000	+0.767%	33,152	+38.192%
2026-03-19	8.06000	8.13000	7.71000	7.82000	-2.857%	43,380	+39.252%
2026-03-18	8.50000	8.60000	7.91000	8.05000	-5.294%	58,875	+35.274%
2026-03-17	8.62000	8.72000	8.44000	8.50000	-1.506%	50,532	+28.112%
2026-03-16	8.34000	8.76000	8.24000	8.63000	+3.477%	71,582	+26.182%
2026-03-15	8.04000	8.36000	8.00000	8.34000	+3.731%	18,446	+30.570%
2026-03-14	7.97000	8.04000	7.82000	8.04000	+1.132%	9,498	+35.442%
2026-03-13	7.85000	8.36000	7.85000	7.95000	+1.145%	48,930	+36.975%
2026-03-12	7.81000	7.89000	7.67000	7.86000	+0.899%	32,364	+38.544%
2026-03-11	7.74000	7.91000	7.63000	7.79000	+0.646%	26,745	+39.789%
2026-03-10	7.64000	7.88000	7.62000	7.74000	+1.309%	41,382	+40.692%
2026-03-09	7.39000	7.82000	7.39000	7.64000	+3.383%	47,650	+42.533%
2026-03-08	7.51000	7.56000	7.28000	7.39000	-1.598%	22,470	+47.355%
2026-03-07	7.58000	7.61000	7.46000	7.51000	-0.793%	16,858	+45.000%
2026-03-06	7.94000	8.00000	7.49000	7.57000	-4.540%	39,424	+43.851%
2026-03-05	8.04000	8.17000	7.84000	7.93000	-1.368%	58,943	+37.321%
2026-03-04	7.58000	8.39000	7.49000	8.04000	+6.069%	76,974	+35.442%
2026-03-03	7.66000	7.71000	7.40000	7.58000	-1.044%	53,206	+43.661%
2026-03-02	7.38000	7.92000	7.34000	7.66000	+3.935%	88,822	+42.161%
2026-03-01	7.51000	7.80000	7.25000	7.37000	-1.864%	52,236	+47.755%
2026-02-28	7.39000	7.57000	6.84000	7.51000	+1.762%	79,640	+45.000%
2026-02-27	7.71000	7.86000	7.25000	7.38000	-4.280%	57,579	+47.555%
2026-02-26	7.83000	7.90000	7.53000	7.71000	-1.533%	69,256	+41.239%
2026-02-25	6.95000	8.12000	6.95000	7.83000	+12.500%	123,601	+39.074%
2026-02-24	7.02000	7.06000	6.84000	6.96000	-0.855%	99,652	+56.459%
2026-02-23	7.34000	7.35000	6.91000	7.02000	-4.360%	95,903	+55.122%
2026-02-22	7.53000	7.55000	7.31000	7.34000	-2.523%	17,587	+48.359%
2026-02-21	7.58000	7.68000	7.52000	7.53000	-0.921%	12,063	+44.615%
2026-02-20	7.29000	7.64000	7.20000	7.60000	+4.396%	88,904	+43.283%
2026-02-19	7.30000	7.42000	7.10000	7.28000	-0.274%	42,618	+49.581%
2026-02-18	7.46000	7.59000	7.24000	7.30000	-2.013%	47,565	+49.172%
2026-02-17	7.55000	7.59000	7.34000	7.45000	-1.194%	54,490	+46.168%
2026-02-16	7.39000	7.57000	7.30000	7.54000	+1.892%	59,384	+44.423%
2026-02-15	7.66000	7.81000	7.25000	7.40000	-3.646%	26,257	+47.156%
2026-02-14	7.40000	7.77000	7.39000	7.68000	+3.924%	15,877	+41.791%
2026-02-13	7.10000	7.50000	7.00000	7.39000	+3.938%	46,730	+47.355%
2026-02-12	7.01000	7.22000	6.89000	7.11000	+1.427%	45,125	+53.158%
2026-02-11	7.21000	7.22000	6.86000	7.01000	-2.774%	73,805	+55.343%
2026-02-10	7.43000	7.45000	7.13000	7.21000	-2.961%	46,871	+51.034%
2026-02-09	7.47000	7.56000	7.14000	7.43000	-0.535%	88,151	+46.562%
2026-02-08	7.53000	7.67000	7.41000	7.47000	-1.190%	18,551	+45.777%
2026-02-07	7.51000	7.66000	7.29000	7.56000	+0.532%	51,790	+44.041%
2026-02-06	6.73000	7.63000	6.14000	7.52000	+11.905%	273,638	+44.808%
2026-02-05	7.83000	7.90000	6.66000	6.72000	-14.176%	282,400	+62.047%
2026-02-04	8.02000	8.25000	7.64000	7.83000	-2.369%	189,719	+39.074%
2026-02-03	8.30000	8.36000	7.69000	8.02000	-3.490%	187,515	+35.780%
2026-02-02	7.95000	8.48000	7.60000	8.31000	+4.528%	151,409	+31.041%
2026-02-01	8.45000	8.51000	7.79000	7.95000	-5.806%	87,159	+36.975%
2026-01-31	9.09000	9.11000	7.60000	8.44000	-7.151%	135,874	+29.023%
2026-01-30	9.30000	9.34000	8.86000	9.09000	-2.258%	118,970	+19.797%
2026-01-29	9.87000	9.87000	9.05000	9.30000	-5.966%	145,758	+17.092%
2026-01-28	10.00000	10.06000	9.77000	9.89000	-1.199%	60,419	+10.106%
2026-01-27	10.05000	10.17000	9.89000	10.01000	-0.398%	57,986	+8.787%
2026-01-26	9.72000	10.19000	9.72000	10.05000	+3.502%	54,835	+8.354%
2026-01-25	10.32000	10.32000	9.58000	9.71000	-5.911%	72,071	+12.148%
2026-01-24	10.33000	10.37000	10.25000	10.32000	-0.097%	20,466	+5.519%
2026-01-23	10.43000	10.59000	10.24000	10.33000	-0.864%	42,107	+5.417%
2026-01-22	10.63000	10.76000	10.34000	10.42000	-1.976%	38,066	+4.506%
2026-01-21	10.34000	10.82000	10.18000	10.63000	+3.004%	81,179	+2.441%
2026-01-20	11.04000	11.07000	10.26000	10.32000	-6.775%	48,001	+5.519%
2026-01-19	11.41000	11.41000	10.70000	11.07000	-3.150%	42,575	-1.630%
2026-01-18	11.84000	11.96000	11.43000	11.43000	-3.544%	19,986	-4.729%
2026-01-17	11.82000	11.97000	11.76000	11.85000	+0.169%	13,774	-8.105%
2026-01-16	11.90000	11.94000	11.59000	11.83000	-0.505%	28,871	-7.950%
2026-01-15	12.10000	12.24000	11.69000	11.89000	-1.898%	54,446	-8.414%
2026-01-14	12.08000	12.36000	11.89000	12.12000	+0.414%	84,386	-10.152%
2026-01-13	11.20000	12.16000	11.19000	12.07000	+7.864%	56,540	-9.780%
2026-01-12	11.34000	11.90000	11.06000	11.19000	-1.410%	44,826	-2.685%
2026-01-11	11.31000	11.47000	11.23000	11.35000	+0.621%	16,820	-4.057%
2026-01-10	11.28000	11.38000	11.23000	11.28000	0.000%	13,788	-3.462%
2026-01-09	11.34000	11.54000	11.20000	11.28000	-0.529%	36,776	-3.462%
2026-01-08	11.51000	11.60000	11.15000	11.34000	-1.563%	34,675	-3.972%
2026-01-07	11.98000	11.99000	11.38000	11.52000	-3.840%	39,312	-5.473%
2026-01-06	11.90000	12.16000	11.51000	11.98000	+0.672%	64,223	-9.102%
2026-01-05	11.50000	12.05000	11.46000	11.90000	+3.568%	52,168	-8.491%
2026-01-04	11.28000	11.59000	11.28000	11.49000	+1.862%	19,127	-5.226%
2026-01-03	11.33000	11.40000	11.07000	11.28000	-0.441%	20,190	-3.462%
2026-01-02	10.72000	11.46000	10.69000	11.33000	+5.493%	63,182	-3.888%
2026-01-01	10.38000	10.74000	10.32000	10.74000	+3.568%	19,217	+1.392%
2025-12-31	10.53000	10.65000	10.36000	10.37000	-1.613%	40,284	+5.010%
2025-12-30	10.44000	10.69000	10.42000	10.54000	+0.958%	43,751	+3.316%
2025-12-29	10.58000	11.05000	10.41000	10.44000	-1.509%	57,426	+4.306%
2025-12-28	10.62000	10.68000	10.45000	10.60000	-0.282%	22,631	+2.731%
2025-12-27	10.36000	10.64000	10.33000	10.63000	+2.705%	15,528	+2.441%
2025-12-26	10.23000	10.61000	10.22000	10.35000	+1.074%	25,764	+5.213%
2025-12-25	10.41000	10.53000	10.18000	10.24000	-1.633%	22,376	+6.343%
2025-12-24	10.51000	10.53000	10.20000	10.41000	-0.857%	24,579	+4.606%
2025-12-23	10.69000	10.78000	10.26000	10.50000	-1.777%	56,737	+3.710%
2025-12-22	10.63000	10.98000	10.52000	10.69000	+0.659%	48,869	+1.867%
2025-12-21	10.72000	10.85000	10.44000	10.62000	-0.933%	20,545	+2.538%
2025-12-20	10.67000	10.85000	10.66000	10.72000	+0.469%	18,784	+1.581%
2025-12-19	10.20000	10.87000	10.10000	10.67000	+4.813%	58,509	+2.057%
2025-12-18	10.43000	10.95000	10.01000	10.18000	-2.490%	79,011	+6.970%
2025-12-17	10.95000	11.21000	10.33000	10.44000	-4.658%	67,337	+4.306%
2025-12-16	10.92000	11.12000	10.68000	10.95000	+0.091%	55,377	-0.552%
2025-12-15	11.32000	11.69000	10.63000	10.94000	-3.357%	64,788	-0.461%
2025-12-14	11.70000	11.75000	11.17000	11.32000	-3.248%	33,138	-3.803%
2025-12-13	11.63000	11.90000	11.61000	11.70000	+0.602%	15,378	-6.927%
2025-12-12	11.98000	12.23000	11.34000	11.63000	-2.922%	68,927	-6.367%
2025-12-11	12.05000	12.10000	11.41000	11.98000	-0.498%	54,122	-9.102%
2025-12-10	12.39000	12.73000	11.98000	12.04000	-3.060%	93,846	-9.555%
2025-12-09	11.84000	12.89000	11.64000	12.42000	+4.987%	67,028	-12.323%
2025-12-08	11.71000	12.24000	11.67000	11.83000	+0.939%	46,322	-7.950%
2025-12-07	12.00000	12.18000	11.34000	11.72000	-2.252%	36,347	-7.086%
2025-12-06	11.67000	12.10000	11.61000	11.99000	+2.654%	32,876	-9.178%
2025-12-05	12.24000	12.36000	11.50000	11.68000	-4.653%	48,897	-6.768%
2025-12-04	12.57000	12.80000	11.99000	12.25000	-2.390%	38,864	-11.106%
2025-12-03	11.63000	12.62000	11.54000	12.55000	+8.096%	104,106	-13.231%
2025-12-02	10.41000	11.68000	10.33000	11.61000	+11.635%	57,153	-6.206%
2025-12-01	11.18000	11.19000	10.11000	10.40000	-6.977%	65,393	+4.707%
2025-11-30	11.23000	11.57000	11.17000	11.18000	-0.357%	24,355	-2.598%
2025-11-29	11.32000	11.41000	11.16000	11.22000	-0.796%	23,195	-2.945%
2025-11-28	11.50000	11.70000	11.27000	11.31000	-1.652%	42,024	-3.718%
2025-11-27	11.58000	11.68000	11.43000	11.50000	-0.605%	16,719	-5.308%
2025-11-26	11.36000	11.65000	11.03000	11.57000	+2.118%	49,966	-5.881%
2025-11-25	11.24000	11.42000	10.86000	11.33000	+0.801%	59,372	-3.888%
2025-11-24	10.84000	11.45000	10.67000	11.24000	+3.404%	71,790	-3.118%
2025-11-23	10.59000	11.08000	10.54000	10.87000	+2.547%	63,822	+0.180%
2025-11-22	10.53000	10.68000	10.22000	10.60000	+0.760%	36,331	+2.731%
2025-11-21	11.21000	11.43000	10.08000	10.52000	-6.071%	138,980	+3.513%
2025-11-20	11.67000	12.14000	11.06000	11.20000	-4.110%	115,410	-2.772%
2025-11-19	11.87000	11.93000	11.07000	11.68000	-1.849%	80,077	-6.768%
2025-11-18	11.45000	12.07000	11.26000	11.90000	+3.839%	66,000	-8.491%
2025-11-17	11.80000	12.30000	11.28000	11.46000	-2.964%	57,743	-4.978%
2025-11-16	12.14000	12.49000	11.51000	11.81000	-2.958%	101,912	-7.794%
2025-11-15	11.90000	12.32000	11.90000	12.17000	+2.355%	49,769	-10.522%
2025-11-14	12.47000	12.54000	11.69000	11.89000	-4.728%	123,197	-8.414%
2025-11-13	13.13000	13.82000	12.17000	12.48000	-4.733%	104,699	-12.744%
2025-11-12	13.20000	14.03000	12.89000	13.10000	-0.682%	81,145	-16.874%
2025-11-11	14.16000	14.52000	13.16000	13.19000	-7.047%	55,209	-17.441%
2025-11-10	13.74000	14.40000	13.67000	14.19000	+3.125%	70,399	-23.259%
2025-11-09	13.39000	13.94000	12.99000	13.76000	+2.687%	52,574	-20.861%
2025-11-08	13.65000	13.84000	13.09000	13.40000	-1.975%	50,413	-18.735%
2025-11-07	12.76000	14.01000	12.36000	13.67000	+7.132%	93,826	-20.340%
2025-11-06	13.13000	13.21000	12.36000	12.76000	-2.818%	91,933	-14.659%
2025-11-05	12.79000	13.42000	12.18000	13.13000	+2.658%	107,683	-17.064%
2025-11-04	13.22000	13.47000	11.93000	12.79000	-3.326%	234,720	-14.859%
2025-11-03	15.28000	15.30000	12.69000	13.23000	-13.416%	149,264	-17.691%
2025-11-02	14.83000	15.28000	14.72000	15.28000	+2.965%	47,471	-28.733%
2025-11-01	14.87000	15.10000	14.75000	14.84000	-0.603%	29,364	-26.620%
2025-10-31	14.52000	15.13000	14.48000	14.93000	+2.753%	60,978	-27.063%
2025-10-30	15.62000	15.86000	14.14000	14.53000	-7.393%	132,569	-25.055%
2025-10-29	15.30000	16.09000	15.11000	15.69000	+2.549%	88,120	-30.596%
2025-10-28	15.62000	16.18000	14.99000	15.30000	-2.049%	105,395	-28.827%
2025-10-27	15.94000	16.38000	15.53000	15.62000	-2.008%	51,167	-30.285%
2025-10-26	15.46000	16.06000	15.23000	15.94000	+2.972%	35,841	-31.684%
2025-10-25	15.40000	15.55000	15.31000	15.48000	+0.519%	13,675	-29.654%
2025-10-24	15.01000	15.54000	14.91000	15.40000	+2.598%	35,696	-29.289%
2025-10-23	14.83000	15.32000	14.74000	15.01000	+1.419%	41,993	-27.451%
2025-10-22	15.18000	15.37000	14.43000	14.80000	-2.439%	64,842	-26.422%
2025-10-21	16.04000	16.60000	15.13000	15.17000	-5.365%	80,701	-28.217%
2025-10-20	14.82000	16.81000	14.55000	16.03000	+8.092%	184,552	-32.068%
2025-10-19	14.40000	15.18000	14.21000	14.83000	+2.843%	41,072	-26.571%
2025-10-18	14.28000	14.61000	14.24000	14.42000	+1.051%	38,298	-24.483%
2025-10-17	14.89000	15.11000	13.44000	14.27000	-4.228%	86,673	-23.689%
2025-10-16	15.53000	15.99000	14.65000	14.90000	-3.995%	63,511	-26.916%
2025-10-15	16.50000	16.57000	15.24000	15.52000	-5.939%	51,849	-29.836%
2025-10-14	17.21000	17.38000	15.67000	16.50000	-4.014%	91,658	-34.003%
2025-10-13	16.37000	17.47000	16.21000	17.19000	+4.689%	79,398	-36.652%
2025-10-12	14.99000	16.89000	14.58000	16.42000	+9.467%	91,051	-33.681%
2025-10-11	15.16000	16.28000	14.49000	15.00000	-1.186%	174,024	-27.403%
2025-10-10	19.02000	19.70000	13.14000	15.18000	-20.189%	214,211	-28.264%
2025-10-09	19.46000	19.46000	18.44000	19.02000	-2.261%	41,981	-42.747%
2025-10-08	18.78000	19.47000	18.62000	19.46000	+3.731%	48,613	-44.041%
2025-10-07	19.99000	20.22000	18.69000	18.76000	-5.823%	45,775	-41.953%
2025-10-06	18.66000	20.10000	18.30000	19.92000	+6.581%	41,710	-45.334%
2025-10-05	18.78000	19.38000	18.61000	18.69000	0.000%	24,098	-41.736%
2025-10-04	19.17000	19.25000	18.52000	18.69000	-2.402%	17,380	-41.736%
2025-10-03	19.32000	19.64000	18.83000	19.15000	-1.187%	39,530	-43.136%
2025-10-02	19.23000	19.72000	18.73000	19.38000	+0.675%	35,699	-43.810%
2025-10-01	18.16000	19.29000	17.96000	19.25000	+5.944%	49,526	-43.431%
2025-09-30	18.51000	18.68000	17.89000	18.17000	-1.943%	27,330	-40.069%
2025-09-29	18.47000	18.68000	17.84000	18.53000	+0.325%	23,621	-41.233%
2025-09-28	17.85000	18.55000	17.41000	18.47000	+3.242%	25,603	-41.042%
2025-09-27	18.01000	18.09000	17.75000	17.89000	-0.666%	14,660	-39.131%
2025-09-26	17.31000	18.17000	17.11000	18.01000	+4.164%	36,698	-39.536%
2025-09-25	18.43000	18.43000	17.02000	17.29000	-6.084%	60,888	-37.018%
2025-09-24	18.24000	18.72000	17.80000	18.41000	+0.932%	29,733	-40.850%
2025-09-23	18.40000	18.67000	17.98000	18.24000	-0.708%	25,083	-40.299%
2025-09-22	19.62000	19.65000	17.30000	18.37000	-6.036%	72,921	-40.721%
2025-09-21	19.90000	20.01000	19.53000	19.55000	-1.759%	20,004	-44.299%
2025-09-20	20.05000	20.15000	19.70000	19.90000	-0.599%	18,854	-45.279%
2025-09-19	20.94000	21.14000	19.82000	20.02000	-4.485%	61,928	-45.607%
2025-09-18	20.31000	20.99000	20.10000	20.96000	+3.251%	34,021	-48.046%
2025-09-17	19.78000	20.51000	19.23000	20.30000	+2.577%	71,234	-46.357%
2025-09-16	20.04000	20.10000	19.51000	19.79000	-1.198%	41,192	-44.975%
2025-09-15	20.54000	20.83000	19.55000	20.03000	-2.578%	63,353	-45.634%
2025-09-14	21.14000	21.25000	20.27000	20.56000	-2.744%	29,482	-47.035%
2025-09-13	21.37000	21.79000	20.77000	21.14000	-1.215%	41,877	-48.489%
2025-09-12	20.87000	21.57000	20.64000	21.40000	+2.540%	57,553	-49.114%
2025-09-11	20.12000	20.87000	19.96000	20.87000	+3.728%	56,250	-47.822%
2025-09-10	19.70000	20.42000	19.57000	20.12000	+2.028%	41,296	-45.877%
2025-09-09	19.64000	20.25000	19.42000	19.72000	+0.561%	48,572	-44.779%
2025-09-08	19.15000	19.83000	18.99000	19.61000	+2.402%	58,414	-44.470%
2025-09-07	19.02000	19.31000	18.87000	19.15000	+0.789%	18,265	-43.136%
2025-09-06	19.01000	19.21000	18.68000	19.00000	-0.105%	24,583	-42.687%
2025-09-05	19.17000	19.81000	18.80000	19.02000	-0.679%	49,207	-42.747%
2025-09-04	20.35000	20.53000	19.07000	19.15000	-5.758%	52,105	-43.136%

.dark-mode .CC7KJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CC7KJM{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto Coinbase

LINKEUR
Chainlink / Euro
crypto Coinbase