Dark

LINKEUR
Chainlink / Euro
crypto Coinbase

Real-time

Jul 24, 2026 9:51:00 PM EDT

7.3200EUR-0.136%(-0.0100)3640

7.3100Bid 7.3200Ask 0.0100Spread

Composite
7.3210 Binance
7.3210 OKX
7.3210 Coinbase
7.3200 Bitstamp
7.3017

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	7.3200	7.3400	7.3200	7.3200	-0.136%	364	0.000%
2026-07-24	7.4200	7.5000	7.2900	7.3300	-1.611%	5,172	-0.136%
2026-07-23	7.5600	7.6000	7.4000	7.4500	-1.455%	9,326	-1.745%
2026-07-22	7.5900	7.6700	7.5100	7.5600	-0.264%	20,881	-3.175%
2026-07-21	7.5100	7.6600	7.5100	7.5800	+0.798%	14,675	-3.430%
2026-07-20	7.3900	7.5700	7.2500	7.5200	+2.732%	8,751	-2.660%
2026-07-19	7.2900	7.3300	7.2500	7.3200	+0.274%	2,314	0.000%
2026-07-18	7.2100	7.3200	7.1700	7.3000	+0.968%	3,068	+0.274%
2026-07-17	7.2700	7.2900	7.0000	7.2300	-0.687%	4,832	+1.245%
2026-07-16	7.4300	7.4600	7.2600	7.2800	-2.282%	8,508	+0.549%
2026-07-15	7.2900	7.5400	7.2300	7.4500	+2.195%	10,368	-1.745%
2026-07-14	6.9200	7.3400	6.9000	7.2900	+5.347%	21,250	+0.412%
2026-07-13	7.0300	7.1300	6.8400	6.9200	-1.425%	8,849	+5.780%
2026-07-12	6.9400	7.1000	6.9000	7.0200	+1.299%	3,863	+4.274%
2026-07-11	6.9800	7.1100	6.9300	6.9300	-0.574%	4,907	+5.628%
2026-07-10	6.7500	7.0000	6.7500	6.9700	+3.107%	7,425	+5.022%
2026-07-09	6.6800	6.8200	6.6300	6.7600	+1.046%	5,405	+8.284%
2026-07-08	6.9000	6.9000	6.6000	6.6900	-3.043%	7,166	+9.417%
2026-07-07	7.0100	7.0400	6.8200	6.9000	-1.569%	8,049	+6.087%
2026-07-06	7.0500	7.1300	6.7900	7.0100	-0.567%	8,649	+4.422%
2026-07-05	6.9700	7.1200	6.8600	7.0500	+1.003%	4,949	+3.830%
2026-07-04	6.9700	7.1400	6.8900	6.9800	+0.143%	7,953	+4.871%
2026-07-03	6.7800	7.0200	6.7500	6.9700	+2.802%	18,597	+5.022%
2026-07-02	6.4600	6.9300	6.4200	6.7800	+4.954%	25,077	+7.965%
2026-07-01	6.3100	6.6100	6.2000	6.4600	+2.540%	13,732	+13.313%
2026-06-30	6.4500	6.4600	6.2400	6.3000	-2.326%	24,803	+16.190%
2026-06-29	6.3600	6.5500	6.3000	6.4500	+1.097%	17,766	+13.488%
2026-06-28	6.4100	6.4400	6.2800	6.3800	-0.313%	6,931	+14.734%
2026-06-27	6.4700	6.5400	6.3600	6.4000	-0.929%	5,583	+14.375%
2026-06-26	6.3700	6.4800	6.1700	6.4600	+1.413%	27,168	+13.313%
2026-06-25	6.5300	6.6300	6.1700	6.3700	-2.450%	36,979	+14.914%
2026-06-24	6.7100	6.7700	6.2600	6.5300	-2.537%	58,781	+12.098%
2026-06-23	6.8800	6.9200	6.5600	6.7000	-2.616%	23,243	+9.254%
2026-06-22	6.7900	7.1200	6.7900	6.8800	+1.176%	16,746	+6.395%
2026-06-21	6.9500	6.9700	6.7800	6.8000	-2.158%	6,994	+7.647%
2026-06-20	6.9300	6.9800	6.8200	6.9500	+0.434%	11,867	+5.324%
2026-06-19	6.9800	7.0100	6.7800	6.9200	-0.860%	20,594	+5.780%
2026-06-18	7.0300	7.0800	6.7700	6.9800	-0.711%	17,154	+4.871%
2026-06-17	7.1300	7.2400	6.9000	7.0300	-1.403%	19,850	+4.125%
2026-06-16	7.1600	7.3000	6.9800	7.1300	-0.558%	21,414	+2.665%
2026-06-15	7.0400	7.4100	6.9900	7.1700	+1.702%	32,255	+2.092%
2026-06-14	6.8900	7.0500	6.7400	7.0500	+2.322%	9,516	+3.830%
2026-06-13	6.8000	6.9600	6.8000	6.8900	+1.324%	12,198	+6.241%
2026-06-12	6.8000	6.9200	6.7000	6.8000	-0.147%	22,626	+7.647%
2026-06-11	6.5500	6.8800	6.5500	6.8100	+3.969%	32,739	+7.489%
2026-06-10	6.8100	6.8200	6.4900	6.5500	-3.818%	26,571	+11.756%
2026-06-09	6.9400	6.9500	6.6300	6.8100	-1.873%	30,899	+7.489%
2026-06-08	6.8800	7.0400	6.7000	6.9400	+0.872%	54,161	+5.476%
2026-06-07	6.4200	6.9500	6.4200	6.8800	+7.165%	27,540	+6.395%
2026-06-06	6.4300	6.4800	6.0900	6.4200	0.000%	40,664	+14.019%
2026-06-05	6.8900	6.9100	6.1800	6.4200	-6.821%	99,935	+14.019%
2026-06-04	7.1900	7.2100	6.7200	6.8900	-4.306%	73,318	+6.241%
2026-06-03	7.2000	7.4100	6.9900	7.2000	0.000%	50,378	+1.667%
2026-06-02	7.7800	7.7800	7.0900	7.2000	-7.336%	52,934	+1.667%
2026-06-01	7.8600	7.9000	7.6000	7.7700	-1.145%	22,387	-5.792%
2026-05-31	7.8700	7.9400	7.7100	7.8600	-0.254%	7,564	-6.870%
2026-05-30	7.7300	7.9700	7.7300	7.8800	+1.940%	15,650	-7.107%
2026-05-29	7.7300	7.8100	7.5500	7.7300	+0.130%	14,181	-5.304%
2026-05-28	7.8600	7.8600	7.5500	7.7200	-1.656%	29,035	-5.181%
2026-05-27	8.0700	8.1300	7.8300	7.8500	-2.726%	19,289	-6.752%
2026-05-26	8.1500	8.3200	8.0300	8.0700	-1.103%	19,834	-9.294%
2026-05-25	8.1300	8.2900	8.0600	8.1600	+0.741%	5,833	-10.294%
2026-05-24	8.2300	8.3000	7.9700	8.1000	-1.580%	12,928	-9.630%
2026-05-23	8.1100	8.4200	7.8100	8.2300	+1.355%	30,182	-11.057%
2026-05-22	8.3800	8.6300	8.0700	8.1200	-3.218%	30,801	-9.852%
2026-05-21	8.2900	8.4600	8.2000	8.3900	+1.206%	15,137	-12.753%
2026-05-20	8.1400	8.3300	8.0800	8.2900	+1.968%	26,132	-11.701%
2026-05-19	8.2500	8.4300	8.1300	8.1300	-1.335%	26,050	-9.963%
2026-05-18	8.2200	8.2400	8.0000	8.2400	+0.122%	40,134	-11.165%
2026-05-17	8.3600	8.4700	8.0500	8.2300	-1.555%	16,810	-11.057%
2026-05-16	8.6600	8.6800	8.2900	8.3600	-3.464%	15,975	-12.440%
2026-05-15	8.9800	9.0500	8.5800	8.6600	-3.563%	27,650	-15.473%
2026-05-14	8.7300	9.2300	8.6200	8.9800	+2.982%	33,817	-18.486%
2026-05-13	8.7600	9.2300	8.5600	8.7200	-0.457%	49,450	-16.055%
2026-05-12	8.9800	8.9800	8.6200	8.7600	-2.558%	40,612	-16.438%
2026-05-11	9.1300	9.1300	8.8200	8.9900	-1.641%	20,191	-18.576%
2026-05-10	8.8100	9.2200	8.7400	9.1400	+3.746%	27,798	-19.912%
2026-05-09	8.7700	9.0000	8.7400	8.8100	+0.342%	10,610	-16.913%
2026-05-08	8.4100	8.9100	8.3700	8.7800	+4.400%	16,355	-16.629%
2026-05-07	8.5100	8.6100	8.3400	8.4100	-1.175%	26,280	-12.961%
2026-05-06	8.3400	8.6900	8.3400	8.5100	+2.038%	43,872	-13.984%
2026-05-05	8.0200	8.4200	8.0100	8.3400	+3.990%	44,500	-12.230%
2026-05-04	7.7800	8.2300	7.7600	8.0200	+3.085%	130,607	-8.728%
2026-05-03	7.8200	7.8600	7.7400	7.7800	-0.512%	69,098	-5.913%
2026-05-02	7.7600	7.8900	7.7400	7.8200	+0.773%	43,277	-6.394%
2026-05-01	7.7800	7.8900	7.7500	7.7600	-0.129%	64,430	-5.670%
2026-04-30	7.8000	8.0000	7.7400	7.7700	-0.385%	79,700	-5.792%
2026-04-29	7.8800	8.0400	7.6400	7.8000	-1.141%	60,005	-6.154%
2026-04-28	7.9400	7.9600	7.8200	7.8900	-0.755%	11,446	-7.224%
2026-04-27	8.1200	8.1800	7.8100	7.9500	-1.973%	21,643	-7.925%
2026-04-26	7.9700	8.1400	7.9500	8.1100	+1.629%	12,257	-9.741%
2026-04-25	7.9900	8.0600	7.9300	7.9800	-0.375%	5,147	-8.271%
2026-04-24	8.0100	8.0600	7.9200	8.0100	0.000%	18,316	-8.614%
2026-04-23	7.9500	8.0100	7.8200	8.0100	+0.882%	19,390	-8.614%
2026-04-22	8.0200	8.1400	7.9300	7.9400	-0.874%	25,526	-7.809%
2026-04-21	7.8900	8.0600	7.8600	8.0100	+1.521%	24,041	-8.614%
2026-04-20	7.7300	7.9800	7.7300	7.8900	+2.070%	26,065	-7.224%
2026-04-19	7.9000	7.9800	7.6800	7.7300	-2.152%	31,782	-5.304%
2026-04-18	8.1700	8.2100	7.8800	7.9000	-3.423%	21,475	-7.342%
2026-04-17	8.1500	8.3500	7.9300	8.1800	+0.491%	46,407	-10.513%
2026-04-16	7.8500	8.2000	7.7600	8.1400	+3.694%	37,902	-10.074%
2026-04-15	7.6600	7.9300	7.6400	7.8500	+2.614%	24,861	-6.752%
2026-04-14	7.9700	7.9700	7.5800	7.6500	-4.015%	31,626	-4.314%
2026-04-13	7.4800	8.0100	7.4400	7.9700	+6.551%	34,270	-8.156%
2026-04-12	7.7400	7.7400	7.4200	7.4800	-3.359%	27,063	-2.139%
2026-04-11	7.7400	7.9200	7.6500	7.7400	-0.258%	18,679	-5.426%
2026-04-10	7.6600	7.8300	7.6100	7.7600	+1.305%	22,916	-5.670%
2026-04-09	7.5800	7.8500	7.4500	7.6600	+0.922%	42,302	-4.439%
2026-04-08	7.9500	7.9800	7.5900	7.5900	-4.528%	43,642	-3.557%
2026-04-07	7.6200	8.0500	7.4200	7.9500	+4.331%	62,700	-7.925%
2026-04-06	7.6800	7.9100	7.5600	7.6200	-0.781%	46,371	-3.937%
2026-04-05	7.5500	7.7000	7.3700	7.6800	+1.722%	19,558	-4.687%
2026-04-04	7.5100	7.6100	7.4800	7.5500	+0.533%	12,061	-3.046%
2026-04-03	7.4900	7.6400	7.4500	7.5100	+0.267%	27,000	-2.530%
2026-04-02	7.7100	7.7600	7.3200	7.4900	-2.979%	50,882	-2.270%
2026-04-01	7.5800	7.9300	7.5600	7.7200	+1.847%	53,349	-5.181%
2026-03-31	7.5200	7.7000	7.4200	7.5800	+0.798%	45,964	-3.430%
2026-03-30	7.3100	7.7500	7.3100	7.5200	+2.592%	49,033	-2.660%
2026-03-29	7.3500	7.4600	7.1400	7.3300	0.000%	19,880	-0.136%
2026-03-28	7.4300	7.5500	7.3000	7.3300	-1.478%	19,286	-0.136%
2026-03-27	7.7200	7.7700	7.3700	7.4400	-3.627%	41,412	-1.613%
2026-03-26	8.1100	8.1200	7.6400	7.7200	-4.809%	35,070	-5.181%
2026-03-25	7.9600	8.1900	7.9100	8.1100	+1.884%	31,386	-9.741%
2026-03-24	7.8600	7.9800	7.7800	7.9600	+1.401%	60,419	-8.040%
2026-03-23	7.5300	7.9900	7.4500	7.8500	+4.250%	108,152	-6.752%
2026-03-22	7.6100	7.7500	7.4400	7.5300	-1.311%	17,265	-2.789%
2026-03-21	7.8900	7.9200	7.5900	7.6300	-3.173%	12,845	-4.063%
2026-03-20	7.8200	7.9500	7.7500	7.8800	+0.767%	33,152	-7.107%
2026-03-19	8.0600	8.1300	7.7100	7.8200	-2.857%	43,380	-6.394%
2026-03-18	8.5000	8.6000	7.9100	8.0500	-5.294%	58,875	-9.068%
2026-03-17	8.6200	8.7200	8.4400	8.5000	-1.506%	50,532	-13.882%
2026-03-16	8.3400	8.7600	8.2400	8.6300	+3.477%	71,582	-15.180%
2026-03-15	8.0400	8.3600	8.0000	8.3400	+3.731%	18,446	-12.230%
2026-03-14	7.9700	8.0400	7.8200	8.0400	+1.132%	9,498	-8.955%
2026-03-13	7.8500	8.3600	7.8500	7.9500	+1.145%	48,930	-7.925%
2026-03-12	7.8100	7.8900	7.6700	7.8600	+0.899%	32,364	-6.870%
2026-03-11	7.7400	7.9100	7.6300	7.7900	+0.646%	26,745	-6.033%
2026-03-10	7.6400	7.8800	7.6200	7.7400	+1.309%	41,382	-5.426%
2026-03-09	7.3900	7.8200	7.3900	7.6400	+3.383%	47,650	-4.188%
2026-03-08	7.5100	7.5600	7.2800	7.3900	-1.598%	22,470	-0.947%
2026-03-07	7.5800	7.6100	7.4600	7.5100	-0.793%	16,858	-2.530%
2026-03-06	7.9400	8.0000	7.4900	7.5700	-4.540%	39,424	-3.303%
2026-03-05	8.0400	8.1700	7.8400	7.9300	-1.368%	58,943	-7.692%
2026-03-04	7.5800	8.3900	7.4900	8.0400	+6.069%	76,974	-8.955%
2026-03-03	7.6600	7.7100	7.4000	7.5800	-1.044%	53,206	-3.430%
2026-03-02	7.3800	7.9200	7.3400	7.6600	+3.935%	88,822	-4.439%
2026-03-01	7.5100	7.8000	7.2500	7.3700	-1.864%	52,236	-0.678%
2026-02-28	7.3900	7.5700	6.8400	7.5100	+1.762%	79,640	-2.530%
2026-02-27	7.7100	7.8600	7.2500	7.3800	-4.280%	57,579	-0.813%
2026-02-26	7.8300	7.9000	7.5300	7.7100	-1.533%	69,256	-5.058%
2026-02-25	6.9500	8.1200	6.9500	7.8300	+12.500%	123,601	-6.513%
2026-02-24	7.0200	7.0600	6.8400	6.9600	-0.855%	99,652	+5.172%
2026-02-23	7.3400	7.3500	6.9100	7.0200	-4.360%	95,903	+4.274%
2026-02-22	7.5300	7.5500	7.3100	7.3400	-2.523%	17,587	-0.272%
2026-02-21	7.5800	7.6800	7.5200	7.5300	-0.921%	12,063	-2.789%
2026-02-20	7.2900	7.6400	7.2000	7.6000	+4.396%	88,904	-3.684%
2026-02-19	7.3000	7.4200	7.1000	7.2800	-0.274%	42,618	+0.549%
2026-02-18	7.4600	7.5900	7.2400	7.3000	-2.013%	47,565	+0.274%
2026-02-17	7.5500	7.5900	7.3400	7.4500	-1.194%	54,490	-1.745%
2026-02-16	7.3900	7.5700	7.3000	7.5400	+1.892%	59,384	-2.918%
2026-02-15	7.6600	7.8100	7.2500	7.4000	-3.646%	26,257	-1.081%
2026-02-14	7.4000	7.7700	7.3900	7.6800	+3.924%	15,877	-4.687%
2026-02-13	7.1000	7.5000	7.0000	7.3900	+3.938%	46,730	-0.947%
2026-02-12	7.0100	7.2200	6.8900	7.1100	+1.427%	45,125	+2.954%
2026-02-11	7.2100	7.2200	6.8600	7.0100	-2.774%	73,805	+4.422%
2026-02-10	7.4300	7.4500	7.1300	7.2100	-2.961%	46,871	+1.526%
2026-02-09	7.4700	7.5600	7.1400	7.4300	-0.535%	88,151	-1.480%
2026-02-08	7.5300	7.6700	7.4100	7.4700	-1.190%	18,551	-2.008%
2026-02-07	7.5100	7.6600	7.2900	7.5600	+0.532%	51,790	-3.175%
2026-02-06	6.7300	7.6300	6.1400	7.5200	+11.905%	273,638	-2.660%
2026-02-05	7.8300	7.9000	6.6600	6.7200	-14.176%	282,400	+8.929%
2026-02-04	8.0200	8.2500	7.6400	7.8300	-2.369%	189,719	-6.513%
2026-02-03	8.3000	8.3600	7.6900	8.0200	-3.490%	187,515	-8.728%
2026-02-02	7.9500	8.4800	7.6000	8.3100	+4.528%	151,409	-11.913%
2026-02-01	8.4500	8.5100	7.7900	7.9500	-5.806%	87,159	-7.925%
2026-01-31	9.0900	9.1100	7.6000	8.4400	-7.151%	135,874	-13.270%
2026-01-30	9.3000	9.3400	8.8600	9.0900	-2.258%	118,970	-19.472%
2026-01-29	9.8700	9.8700	9.0500	9.3000	-5.966%	145,758	-21.290%
2026-01-28	10.0000	10.0600	9.7700	9.8900	-1.199%	60,419	-25.986%
2026-01-27	10.0500	10.1700	9.8900	10.0100	-0.398%	57,986	-26.873%
2026-01-26	9.7200	10.1900	9.7200	10.0500	+3.502%	54,835	-27.164%
2026-01-25	10.3200	10.3200	9.5800	9.7100	-5.911%	72,071	-24.614%
2026-01-24	10.3300	10.3700	10.2500	10.3200	-0.097%	20,466	-29.070%
2026-01-23	10.4300	10.5900	10.2400	10.3300	-0.864%	42,107	-29.138%
2026-01-22	10.6300	10.7600	10.3400	10.4200	-1.976%	38,066	-29.750%
2026-01-21	10.3400	10.8200	10.1800	10.6300	+3.004%	81,179	-31.138%
2026-01-20	11.0400	11.0700	10.2600	10.3200	-6.775%	48,001	-29.070%
2026-01-19	11.4100	11.4100	10.7000	11.0700	-3.150%	42,575	-33.875%
2026-01-18	11.8400	11.9600	11.4300	11.4300	-3.544%	19,986	-35.958%
2026-01-17	11.8200	11.9700	11.7600	11.8500	+0.169%	13,774	-38.228%
2026-01-16	11.9000	11.9400	11.5900	11.8300	-0.505%	28,871	-38.123%
2026-01-15	12.1000	12.2400	11.6900	11.8900	-1.898%	54,446	-38.436%
2026-01-14	12.0800	12.3600	11.8900	12.1200	+0.414%	84,386	-39.604%
2026-01-13	11.2000	12.1600	11.1900	12.0700	+7.864%	56,540	-39.354%
2026-01-12	11.3400	11.9000	11.0600	11.1900	-1.410%	44,826	-34.584%
2026-01-11	11.3100	11.4700	11.2300	11.3500	+0.621%	16,820	-35.507%
2026-01-10	11.2800	11.3800	11.2300	11.2800	0.000%	13,788	-35.106%
2026-01-09	11.3400	11.5400	11.2000	11.2800	-0.529%	36,776	-35.106%
2026-01-08	11.5100	11.6000	11.1500	11.3400	-1.563%	34,675	-35.450%
2026-01-07	11.9800	11.9900	11.3800	11.5200	-3.840%	39,312	-36.458%
2026-01-06	11.9000	12.1600	11.5100	11.9800	+0.672%	64,223	-38.898%
2026-01-05	11.5000	12.0500	11.4600	11.9000	+3.568%	52,168	-38.487%
2026-01-04	11.2800	11.5900	11.2800	11.4900	+1.862%	19,127	-36.292%
2026-01-03	11.3300	11.4000	11.0700	11.2800	-0.441%	20,190	-35.106%
2026-01-02	10.7200	11.4600	10.6900	11.3300	+5.493%	63,182	-35.393%
2026-01-01	10.3800	10.7400	10.3200	10.7400	+3.568%	19,217	-31.844%
2025-12-31	10.5300	10.6500	10.3600	10.3700	-1.613%	40,284	-29.412%
2025-12-30	10.4400	10.6900	10.4200	10.5400	+0.958%	43,751	-30.550%
2025-12-29	10.5800	11.0500	10.4100	10.4400	-1.509%	57,426	-29.885%
2025-12-28	10.6200	10.6800	10.4500	10.6000	-0.282%	22,631	-30.943%
2025-12-27	10.3600	10.6400	10.3300	10.6300	+2.705%	15,528	-31.138%
2025-12-26	10.2300	10.6100	10.2200	10.3500	+1.074%	25,764	-29.275%
2025-12-25	10.4100	10.5300	10.1800	10.2400	-1.633%	22,376	-28.516%
2025-12-24	10.5100	10.5300	10.2000	10.4100	-0.857%	24,579	-29.683%
2025-12-23	10.6900	10.7800	10.2600	10.5000	-1.777%	56,737	-30.286%
2025-12-22	10.6300	10.9800	10.5200	10.6900	+0.659%	48,869	-31.525%
2025-12-21	10.7200	10.8500	10.4400	10.6200	-0.933%	20,545	-31.073%
2025-12-20	10.6700	10.8500	10.6600	10.7200	+0.469%	18,784	-31.716%
2025-12-19	10.2000	10.8700	10.1000	10.6700	+4.813%	58,509	-31.396%
2025-12-18	10.4300	10.9500	10.0100	10.1800	-2.490%	79,011	-28.094%
2025-12-17	10.9500	11.2100	10.3300	10.4400	-4.658%	67,337	-29.885%
2025-12-16	10.9200	11.1200	10.6800	10.9500	+0.091%	55,377	-33.151%
2025-12-15	11.3200	11.6900	10.6300	10.9400	-3.357%	64,788	-33.090%
2025-12-14	11.7000	11.7500	11.1700	11.3200	-3.248%	33,138	-35.336%
2025-12-13	11.6300	11.9000	11.6100	11.7000	+0.602%	15,378	-37.436%
2025-12-12	11.9800	12.2300	11.3400	11.6300	-2.922%	68,927	-37.059%
2025-12-11	12.0500	12.1000	11.4100	11.9800	-0.498%	54,122	-38.898%
2025-12-10	12.3900	12.7300	11.9800	12.0400	-3.060%	93,846	-39.203%
2025-12-09	11.8400	12.8900	11.6400	12.4200	+4.987%	67,028	-41.063%
2025-12-08	11.7100	12.2400	11.6700	11.8300	+0.939%	46,322	-38.123%
2025-12-07	12.0000	12.1800	11.3400	11.7200	-2.252%	36,347	-37.543%
2025-12-06	11.6700	12.1000	11.6100	11.9900	+2.654%	32,876	-38.949%
2025-12-05	12.2400	12.3600	11.5000	11.6800	-4.653%	48,897	-37.329%
2025-12-04	12.5700	12.8000	11.9900	12.2500	-2.390%	38,864	-40.245%
2025-12-03	11.6300	12.6200	11.5400	12.5500	+8.096%	104,106	-41.673%
2025-12-02	10.4100	11.6800	10.3300	11.6100	+11.635%	57,153	-36.951%
2025-12-01	11.1800	11.1900	10.1100	10.4000	-6.977%	65,393	-29.615%
2025-11-30	11.2300	11.5700	11.1700	11.1800	-0.357%	24,355	-34.526%
2025-11-29	11.3200	11.4100	11.1600	11.2200	-0.796%	23,195	-34.759%
2025-11-28	11.5000	11.7000	11.2700	11.3100	-1.652%	42,024	-35.279%
2025-11-27	11.5800	11.6800	11.4300	11.5000	-0.605%	16,719	-36.348%
2025-11-26	11.3600	11.6500	11.0300	11.5700	+2.118%	49,966	-36.733%
2025-11-25	11.2400	11.4200	10.8600	11.3300	+0.801%	59,372	-35.393%
2025-11-24	10.8400	11.4500	10.6700	11.2400	+3.404%	71,790	-34.875%
2025-11-23	10.5900	11.0800	10.5400	10.8700	+2.547%	63,822	-32.659%
2025-11-22	10.5300	10.6800	10.2200	10.6000	+0.760%	36,331	-30.943%
2025-11-21	11.2100	11.4300	10.0800	10.5200	-6.071%	138,980	-30.418%
2025-11-20	11.6700	12.1400	11.0600	11.2000	-4.110%	115,410	-34.643%
2025-11-19	11.8700	11.9300	11.0700	11.6800	-1.849%	80,077	-37.329%
2025-11-18	11.4500	12.0700	11.2600	11.9000	+3.839%	66,000	-38.487%
2025-11-17	11.8000	12.3000	11.2800	11.4600	-2.964%	57,743	-36.126%
2025-11-16	12.1400	12.4900	11.5100	11.8100	-2.958%	101,912	-38.019%
2025-11-15	11.9000	12.3200	11.9000	12.1700	+2.355%	49,769	-39.852%
2025-11-14	12.4700	12.5400	11.6900	11.8900	-4.728%	123,197	-38.436%
2025-11-13	13.1300	13.8200	12.1700	12.4800	-4.733%	104,699	-41.346%
2025-11-12	13.2000	14.0300	12.8900	13.1000	-0.682%	81,145	-44.122%
2025-11-11	14.1600	14.5200	13.1600	13.1900	-7.047%	55,209	-44.503%
2025-11-10	13.7400	14.4000	13.6700	14.1900	+3.125%	70,399	-48.414%
2025-11-09	13.3900	13.9400	12.9900	13.7600	+2.687%	52,574	-46.802%
2025-11-08	13.6500	13.8400	13.0900	13.4000	-1.975%	50,413	-45.373%
2025-11-07	12.7600	14.0100	12.3600	13.6700	+7.132%	93,826	-46.452%
2025-11-06	13.1300	13.2100	12.3600	12.7600	-2.818%	91,933	-42.633%
2025-11-05	12.7900	13.4200	12.1800	13.1300	+2.658%	107,683	-44.250%
2025-11-04	13.2200	13.4700	11.9300	12.7900	-3.326%	234,720	-42.768%
2025-11-03	15.2800	15.3000	12.6900	13.2300	-13.416%	149,264	-44.671%
2025-11-02	14.8300	15.2800	14.7200	15.2800	+2.965%	47,471	-52.094%
2025-11-01	14.8700	15.1000	14.7500	14.8400	-0.603%	29,364	-50.674%
2025-10-31	14.5200	15.1300	14.4800	14.9300	+2.753%	60,978	-50.971%
2025-10-30	15.6200	15.8600	14.1400	14.5300	-7.393%	132,569	-49.621%
2025-10-29	15.3000	16.0900	15.1100	15.6900	+2.549%	88,120	-53.346%
2025-10-28	15.6200	16.1800	14.9900	15.3000	-2.049%	105,395	-52.157%
2025-10-27	15.9400	16.3800	15.5300	15.6200	-2.008%	51,167	-53.137%
2025-10-26	15.4600	16.0600	15.2300	15.9400	+2.972%	35,841	-54.078%
2025-10-25	15.4000	15.5500	15.3100	15.4800	+0.519%	13,675	-52.713%
2025-10-24	15.0100	15.5400	14.9100	15.4000	+2.598%	35,696	-52.468%
2025-10-23	14.8300	15.3200	14.7400	15.0100	+1.419%	41,993	-51.233%
2025-10-22	15.1800	15.3700	14.4300	14.8000	-2.439%	64,842	-50.541%
2025-10-21	16.0400	16.6000	15.1300	15.1700	-5.365%	80,701	-51.747%
2025-10-20	14.8200	16.8100	14.5500	16.0300	+8.092%	184,552	-54.336%
2025-10-19	14.4000	15.1800	14.2100	14.8300	+2.843%	41,072	-50.641%
2025-10-18	14.2800	14.6100	14.2400	14.4200	+1.051%	38,298	-49.237%
2025-10-17	14.8900	15.1100	13.4400	14.2700	-4.228%	86,673	-48.704%
2025-10-16	15.5300	15.9900	14.6500	14.9000	-3.995%	63,511	-50.872%
2025-10-15	16.5000	16.5700	15.2400	15.5200	-5.939%	51,849	-52.835%
2025-10-14	17.2100	17.3800	15.6700	16.5000	-4.014%	91,658	-55.636%
2025-10-13	16.3700	17.4700	16.2100	17.1900	+4.689%	79,398	-57.417%
2025-10-12	14.9900	16.8900	14.5800	16.4200	+9.467%	91,051	-55.420%
2025-10-11	15.1600	16.2800	14.4900	15.0000	-1.186%	174,024	-51.200%
2025-10-10	19.0200	19.7000	13.1400	15.1800	-20.189%	214,211	-51.779%
2025-10-09	19.4600	19.4600	18.4400	19.0200	-2.261%	41,981	-61.514%
2025-10-08	18.7800	19.4700	18.6200	19.4600	+3.731%	48,613	-62.384%
2025-10-07	19.9900	20.2200	18.6900	18.7600	-5.823%	45,775	-60.981%
2025-10-06	18.6600	20.1000	18.3000	19.9200	+6.581%	41,710	-63.253%
2025-10-05	18.7800	19.3800	18.6100	18.6900	0.000%	24,098	-60.835%
2025-10-04	19.1700	19.2500	18.5200	18.6900	-2.402%	17,380	-60.835%
2025-10-03	19.3200	19.6400	18.8300	19.1500	-1.187%	39,530	-61.775%
2025-10-02	19.2300	19.7200	18.7300	19.3800	+0.675%	35,699	-62.229%
2025-10-01	18.1600	19.2900	17.9600	19.2500	+5.944%	49,526	-61.974%
2025-09-30	18.5100	18.6800	17.8900	18.1700	-1.943%	27,330	-59.714%
2025-09-29	18.4700	18.6800	17.8400	18.5300	+0.325%	23,621	-60.496%
2025-09-28	17.8500	18.5500	17.4100	18.4700	+3.242%	25,603	-60.368%
2025-09-27	18.0100	18.0900	17.7500	17.8900	-0.666%	14,660	-59.083%
2025-09-26	17.3100	18.1700	17.1100	18.0100	+4.164%	36,698	-59.356%
2025-09-25	18.4300	18.4300	17.0200	17.2900	-6.084%	60,888	-57.663%
2025-09-24	18.2400	18.7200	17.8000	18.4100	+0.932%	29,733	-60.239%
2025-09-23	18.4000	18.6700	17.9800	18.2400	-0.708%	25,083	-59.868%
2025-09-22	19.6200	19.6500	17.3000	18.3700	-6.036%	72,921	-60.152%
2025-09-21	19.9000	20.0100	19.5300	19.5500	-1.759%	20,004	-62.558%
2025-09-20	20.0500	20.1500	19.7000	19.9000	-0.599%	18,854	-63.216%
2025-09-19	20.9400	21.1400	19.8200	20.0200	-4.485%	61,928	-63.437%
2025-09-18	20.3100	20.9900	20.1000	20.9600	+3.251%	34,021	-65.076%
2025-09-17	19.7800	20.5100	19.2300	20.3000	+2.577%	71,234	-63.941%
2025-09-16	20.0400	20.1000	19.5100	19.7900	-1.198%	41,192	-63.012%
2025-09-15	20.5400	20.8300	19.5500	20.0300	-2.578%	63,353	-63.455%
2025-09-14	21.1400	21.2500	20.2700	20.5600	-2.744%	29,482	-64.397%
2025-09-13	21.3700	21.7900	20.7700	21.1400	-1.215%	41,877	-65.374%
2025-09-12	20.8700	21.5700	20.6400	21.4000	+2.540%	57,553	-65.794%
2025-09-11	20.1200	20.8700	19.9600	20.8700	+3.728%	56,250	-64.926%
2025-09-10	19.7000	20.4200	19.5700	20.1200	+2.028%	41,296	-63.618%
2025-09-09	19.6400	20.2500	19.4200	19.7200	+0.561%	48,572	-62.880%
2025-09-08	19.1500	19.8300	18.9900	19.6100	+2.402%	58,414	-62.672%
2025-09-07	19.0200	19.3100	18.8700	19.1500	+0.789%	18,265	-61.775%
2025-09-06	19.0100	19.2100	18.6800	19.0000	-0.105%	24,583	-61.474%
2025-09-05	19.1700	19.8100	18.8000	19.0200	-0.679%	49,207	-61.514%
2025-09-04	20.3500	20.5300	19.0700	19.1500	-5.758%	52,105	-61.775%
2025-09-03	20.1600	20.4800	19.9300	20.3200	+0.794%	40,702	-63.976%
2025-09-02	19.2100	20.2600	19.1000	20.1600	+4.945%	53,572	-63.690%
2025-09-01	19.8400	20.3200	18.8700	19.2100	-3.127%	75,676	-61.895%
2025-08-31	20.1300	20.5900	19.8300	19.8300	-1.490%	51,956	-63.086%
2025-08-30	20.0700	20.1400	19.5500	20.1300	+0.499%	35,076	-63.636%
2025-08-29	21.5500	21.6000	19.7800	20.0300	-7.183%	106,837	-63.455%
2025-08-28	20.3600	22.5000	20.2400	21.5800	+5.836%	179,088	-66.080%
2025-08-27	20.9200	21.2900	20.2600	20.3900	-2.580%	87,714	-64.100%
2025-08-26	20.1200	21.2600	19.2900	20.9300	+3.974%	151,782	-65.026%
2025-08-25	22.1000	22.5700	19.8700	20.1300	-8.955%	113,966	-63.636%
2025-08-24	22.3300	22.6000	21.4400	22.1100	-0.941%	54,959	-66.893%
2025-08-23	22.7500	22.7600	21.6800	22.3200	-1.804%	63,501	-67.204%
2025-08-22	21.3900	23.7500	20.7700	22.7300	+6.265%	187,899	-67.796%
2025-08-21	22.7000	22.8400	21.2200	21.3900	-5.812%	125,725	-65.778%
2025-08-20	20.2600	23.0700	20.1000	22.7100	+12.204%	232,200	-67.768%
2025-08-19	22.0500	22.1300	20.1400	20.2400	-8.458%	169,951	-63.834%
2025-08-18	21.9300	22.9000	20.7900	22.1100	+0.775%	167,024	-66.893%
2025-08-17	19.3900	22.5200	19.1600	21.9400	+13.209%	208,838	-66.636%
2025-08-16	18.5900	19.6600	18.3200	19.3800	+4.138%	45,807	-62.229%
2025-08-15	19.3300	19.7500	18.2700	18.6100	-3.525%	65,339	-60.666%
2025-08-14	20.4100	20.7400	18.2500	19.2900	-5.534%	92,354	-62.053%
2025-08-13	20.1600	21.1500	19.8500	20.4200	+1.139%	125,405	-64.153%
2025-08-12	18.2000	20.7200	18.0900	20.1900	+11.362%	164,290	-63.744%
2025-08-11	18.8800	19.3400	17.9400	18.1300	-3.972%	70,546	-59.625%
2025-08-10	18.7700	19.3500	18.0500	18.8800	+0.586%	122,314	-61.229%
2025-08-09	17.1200	18.8100	16.9800	18.7700	+9.638%	160,913	-61.002%
2025-08-08	15.8200	17.1400	15.5100	17.1200	+8.081%	117,601	-57.243%
2025-08-07	14.2900	15.8600	14.2300	15.8400	+10.847%	68,568	-53.788%
2025-08-06	14.1100	14.5100	13.8600	14.2900	+1.276%	38,901	-48.775%
2025-08-05	14.7700	14.7900	13.8900	14.1100	-4.339%	46,982	-48.122%
2025-08-04	14.0700	14.8600	14.0700	14.7500	+4.759%	42,279	-50.373%
2025-08-03	13.5300	14.1500	13.3300	14.0800	+3.988%	19,869	-48.011%
2025-08-02	13.9200	14.0300	13.3400	13.5400	-2.520%	29,934	-45.938%
2025-08-01	14.8100	14.9300	13.5400	13.8900	-6.275%	78,377	-47.300%
2025-07-31	15.4700	15.9300	14.7800	14.8200	-4.325%	50,256	-50.607%
2025-07-30	15.4100	15.5400	14.6800	15.4900	+0.454%	48,739	-52.744%
2025-07-29	15.6000	16.1100	15.1400	15.4200	-1.217%	69,781	-52.529%
2025-07-28	16.3100	16.6500	15.5200	15.6100	-4.292%	62,623	-53.107%
2025-07-27	15.6700	16.4100	15.6300	16.3100	+4.018%	52,999	-55.120%
2025-07-26	15.5400	15.8700	15.4800	15.6800	+0.642%	39,410	-53.316%
2025-07-25	15.2100	15.7700	14.7200	15.5800	+2.365%	96,967	-53.017%
2025-07-24	15.4400	15.9000	14.6000	15.2200	-1.425%	94,342	-51.905%
2025-07-23	16.6900	16.8200	14.9200	15.4400	-7.545%	135,594	-52.591%
2025-07-22	16.6800	17.0900	15.9400	16.7000	+0.120%	117,917	-56.168%
2025-07-21	16.5600	17.4000	16.3500	16.6800	+0.664%	106,065	-56.115%

.dark-mode .WnxbBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnxbBz{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto Coinbase

LINKEUR
Chainlink / Euro
crypto Coinbase