LINKEUR
Chainlink / Euro
cryptoCoinbase
Real-timeOct 23, 2026 8:49:46 PM EDT
10.48EUR-1.752%(-0.19)7,599LINK81,352EUR
LINKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 10.5489 | 10.5592 | 10.4594 | 10.4755 | -0.702% | 281 | 0.000% |
| 2026-10-23 | 10.6516 | 10.9152 | 10.3700 | 10.5496 | -0.618% | 7,424 | -0.702% |
| 2026-10-22 | 11.1409 | 11.2059 | 10.4969 | 10.6152 | -4.427% | 10,094 | -1.316% |
| 2026-10-21 | 10.9643 | 11.4070 | 10.9265 | 11.1069 | +1.298% | 14,437 | -5.685% |
| 2026-10-20 | 10.7428 | 11.0688 | 10.5645 | 10.9646 | +2.047% | 6,872 | -4.461% |
| 2026-10-19 | 10.7186 | 10.9223 | 10.5681 | 10.7447 | +0.268% | 14,537 | -2.506% |
| 2026-10-18 | 10.6494 | 10.7462 | 10.2850 | 10.7160 | +0.518% | 14,741 | -2.245% |
| 2026-10-17 | 10.9689 | 10.9930 | 10.4748 | 10.6609 | -2.814% | 8,844 | -1.739% |
| 2026-10-16 | 11.1007 | 11.3272 | 10.8286 | 10.9695 | -1.138% | 22,019 | -4.504% |
| 2026-10-15 | 11.1156 | 11.2350 | 10.5500 | 11.0958 | +0.092% | 24,590 | -5.591% |
| 2026-10-14 | 11.5243 | 11.6546 | 11.0544 | 11.0857 | -3.592% | 33,666 | -5.504% |
| 2026-10-13 | 11.2683 | 11.7816 | 10.9834 | 11.4987 | +1.796% | 17,471 | -8.898% |
| 2026-10-12 | 11.9132 | 12.0416 | 11.2943 | 11.2959 | -5.201% | 34,966 | -7.262% |
| 2026-10-11 | 11.6160 | 12.0222 | 11.4544 | 11.9156 | +2.582% | 17,177 | -12.086% |
| 2026-10-10 | 11.4197 | 11.8206 | 11.4025 | 11.6157 | +1.659% | 17,940 | -9.816% |
| 2026-10-09 | 11.3507 | 11.8105 | 11.2913 | 11.4262 | +0.652% | 27,022 | -8.320% |
| 2026-10-08 | 11.8636 | 11.9360 | 10.7820 | 11.3522 | -4.347% | 39,793 | -7.723% |
| 2026-10-07 | 12.4084 | 12.4773 | 11.8000 | 11.8681 | -4.343% | 50,024 | -11.734% |
| 2026-10-06 | 12.3454 | 12.5379 | 12.2422 | 12.4069 | +0.442% | 17,655 | -15.567% |
| 2026-10-05 | 12.6232 | 12.7493 | 12.2106 | 12.3523 | -2.260% | 19,767 | -15.194% |
| 2026-10-04 | 12.5787 | 12.7278 | 12.4324 | 12.6379 | +0.618% | 17,651 | -17.111% |
| 2026-10-03 | 12.2668 | 12.6240 | 12.2551 | 12.5603 | +2.384% | 23,079 | -16.598% |
| 2026-10-02 | 12.7757 | 13.0054 | 11.4818 | 12.2678 | -4.132% | 36,282 | -14.610% |
| 2026-10-01 | 12.6724 | 12.9022 | 12.5100 | 12.7965 | +0.938% | 44,268 | -18.138% |
| 2026-09-30 | 12.8822 | 13.0256 | 12.3788 | 12.6776 | -1.556% | 90,465 | -17.370% |
| 2026-09-29 | 13.5828 | 13.8784 | 12.7945 | 12.8780 | -5.169% | 234,757 | -18.656% |
| 2026-09-28 | 12.3154 | 13.6406 | 11.8903 | 13.5800 | +10.216% | 329,923 | -22.861% |
| 2026-09-27 | 12.3937 | 12.7197 | 12.2213 | 12.3212 | -0.879% | 78,708 | -14.980% |
| 2026-09-26 | 12.2516 | 12.7188 | 12.1844 | 12.4305 | +1.061% | 170,894 | -15.728% |
| 2026-09-25 | 11.6284 | 12.4626 | 11.6283 | 12.3000 | +5.858% | 251,308 | -14.833% |
| 2026-09-24 | 10.8590 | 11.9023 | 10.6284 | 11.6194 | +7.057% | 107,429 | -9.844% |
| 2026-09-23 | 11.3747 | 11.5553 | 10.5996 | 10.8534 | -4.674% | 99,576 | -3.482% |
| 2026-09-22 | 11.5023 | 11.7095 | 11.1484 | 11.3855 | -0.896% | 100,127 | -7.993% |
| 2026-09-21 | 10.9037 | 11.5852 | 10.8466 | 11.4885 | +5.396% | 97,256 | -8.818% |
| 2026-09-20 | 10.7800 | 10.9751 | 10.3654 | 10.9003 | +0.993% | 57,527 | -3.897% |
| 2026-09-19 | 10.6377 | 11.0391 | 10.6196 | 10.7931 | +1.419% | 53,083 | -2.943% |
| 2026-09-18 | 9.9196 | 10.8078 | 9.8983 | 10.6421 | +7.362% | 123,087 | -1.566% |
| 2026-09-17 | 9.6381 | 9.9482 | 9.5826 | 9.9124 | +2.947% | 56,820 | +5.681% |
| 2026-09-16 | 9.4336 | 9.6475 | 9.2000 | 9.6287 | +2.060% | 139,284 | +8.795% |
| 2026-09-15 | 9.9682 | 10.0722 | 9.3505 | 9.4343 | -5.376% | 91,104 | +11.036% |
| 2026-09-14 | 9.6727 | 10.3588 | 9.6046 | 9.9703 | +3.036% | 106,287 | +5.067% |
| 2026-09-13 | 9.9181 | 9.9744 | 9.6178 | 9.6765 | -2.471% | 54,821 | +8.257% |
| 2026-09-12 | 9.9566 | 10.0288 | 9.8844 | 9.9216 | -0.349% | 24,090 | +5.582% |
| 2026-09-11 | 9.8696 | 10.5157 | 9.7442 | 9.9564 | +0.996% | 86,221 | +5.214% |
| 2026-09-10 | 10.1462 | 10.2181 | 9.8552 | 9.8582 | -2.792% | 61,855 | +6.262% |
| 2026-09-09 | 10.7722 | 10.8607 | 10.0000 | 10.1413 | -5.832% | 103,890 | +3.295% |
| 2026-09-08 | 10.9659 | 11.0118 | 10.5902 | 10.7694 | -1.776% | 66,978 | -2.729% |
| 2026-09-07 | 11.3989 | 11.7862 | 10.8562 | 10.9642 | -3.888% | 146,549 | -4.457% |
| 2026-09-06 | 10.3918 | 11.4920 | 10.3770 | 11.4077 | +9.846% | 78,842 | -8.172% |
| 2026-09-05 | 10.0119 | 10.5429 | 9.9958 | 10.3852 | +3.720% | 45,309 | +0.869% |
| 2026-09-04 | 10.1849 | 10.7700 | 9.8796 | 10.0127 | -1.533% | 60,438 | +4.622% |
| 2026-09-03 | 9.5830 | 10.2848 | 9.4933 | 10.1686 | +6.040% | 61,882 | +3.018% |
| 2026-09-02 | 9.7076 | 9.7602 | 9.4298 | 9.5893 | -1.041% | 38,866 | +9.241% |
| 2026-09-01 | 9.7509 | 9.9370 | 9.5434 | 9.6903 | -0.609% | 59,714 | +8.103% |
| 2026-08-31 | 9.6177 | 9.8929 | 9.5240 | 9.7496 | +1.321% | 55,665 | +7.446% |
| 2026-08-30 | 9.8914 | 10.2009 | 9.4919 | 9.6224 | -2.757% | 55,926 | +8.865% |
| 2026-08-29 | 9.8646 | 9.9241 | 9.7442 | 9.8953 | +0.296% | 31,947 | +5.863% |
| 2026-08-28 | 10.2292 | 10.3483 | 9.7267 | 9.8661 | -3.556% | 103,315 | +6.177% |
| 2026-08-27 | 9.9699 | 10.2910 | 9.8288 | 10.2299 | +2.671% | 110,056 | +2.401% |
| 2026-08-26 | 9.6735 | 9.9744 | 9.5001 | 9.9637 | +3.048% | 107,180 | +5.137% |
| 2026-08-25 | 9.9664 | 10.2241 | 9.5500 | 9.6690 | -2.998% | 151,487 | +8.341% |
| 2026-08-24 | 9.8810 | 10.0913 | 9.6672 | 9.9678 | +0.879% | 110,142 | +5.093% |
| 2026-08-23 | 9.9636 | 10.0406 | 9.4189 | 9.8810 | -0.715% | 95,035 | +6.017% |
| 2026-08-22 | 10.2506 | 10.7759 | 9.3500 | 9.9521 | -2.924% | 144,332 | +5.259% |
| 2026-08-21 | 9.1531 | 10.5945 | 9.1446 | 10.2519 | +12.089% | 170,729 | +2.181% |
| 2026-08-20 | 9.0400 | 9.3065 | 8.8722 | 9.1462 | +1.287% | 85,361 | +14.534% |
| 2026-08-19 | 8.2200 | 9.3200 | 8.1900 | 9.0300 | +9.721% | 84,289 | +16.008% |
| 2026-08-18 | 8.2400 | 8.2500 | 8.0500 | 8.2300 | 0.000% | 9,176 | +27.284% |
| 2026-08-17 | 8.0900 | 8.2600 | 8.0700 | 8.2300 | +1.605% | 11,521 | +27.284% |
| 2026-08-16 | 8.1800 | 8.2100 | 8.0400 | 8.1000 | -0.978% | 9,388 | +29.327% |
| 2026-08-15 | 7.8000 | 8.4200 | 7.8000 | 8.1800 | +5.006% | 38,613 | +28.062% |
| 2026-08-14 | 7.7000 | 7.7900 | 7.5500 | 7.7900 | +1.169% | 15,899 | +34.474% |
| 2026-08-13 | 7.5200 | 7.7100 | 7.4800 | 7.7000 | +2.394% | 8,440 | +36.045% |
| 2026-08-12 | 7.5900 | 7.6900 | 7.4800 | 7.5200 | -1.053% | 9,387 | +39.302% |
| 2026-08-11 | 7.2100 | 7.6300 | 7.2100 | 7.6000 | +5.850% | 20,412 | +37.836% |
| 2026-08-10 | 7.0800 | 7.2300 | 7.0700 | 7.1800 | +1.412% | 7,258 | +45.898% |
| 2026-08-09 | 7.1900 | 7.2500 | 7.0800 | 7.0800 | -1.530% | 2,669 | +47.959% |
| 2026-08-08 | 7.0800 | 7.2600 | 7.0600 | 7.1900 | +1.554% | 4,302 | +45.695% |
| 2026-08-07 | 7.1200 | 7.2000 | 7.0400 | 7.0800 | -0.282% | 10,502 | +47.959% |
| 2026-08-06 | 7.0700 | 7.2300 | 6.9900 | 7.1000 | +0.424% | 8,173 | +47.542% |
| 2026-08-05 | 7.0500 | 7.1300 | 6.9800 | 7.0700 | +0.284% | 10,093 | +48.168% |
| 2026-08-04 | 7.1000 | 7.1700 | 7.0500 | 7.0500 | -0.704% | 5,877 | +48.589% |
| 2026-08-03 | 7.2400 | 7.2400 | 7.0800 | 7.1000 | -2.069% | 5,060 | +47.542% |
| 2026-08-02 | 7.0000 | 7.3000 | 6.9900 | 7.2500 | +3.571% | 5,736 | +44.490% |
| 2026-08-01 | 7.1000 | 7.1400 | 6.8400 | 7.0000 | -1.408% | 4,762 | +49.650% |
| 2026-07-31 | 7.3300 | 7.3800 | 7.0000 | 7.1000 | -3.270% | 11,899 | +47.542% |
| 2026-07-30 | 7.2600 | 7.4000 | 7.2100 | 7.3400 | +1.102% | 6,658 | +42.718% |
| 2026-07-29 | 7.4200 | 7.4700 | 7.1300 | 7.2600 | -1.892% | 18,693 | +44.291% |
| 2026-07-28 | 7.3200 | 7.4100 | 7.2100 | 7.4000 | +0.817% | 22,634 | +41.561% |
| 2026-07-27 | 7.7300 | 7.8000 | 7.3400 | 7.3400 | -5.168% | 13,155 | +42.718% |
| 2026-07-26 | 7.3700 | 7.7500 | 7.3700 | 7.7400 | +5.020% | 4,942 | +35.342% |
| 2026-07-25 | 7.3200 | 7.4100 | 7.2700 | 7.3700 | +0.546% | 3,767 | +42.137% |
| 2026-07-24 | 7.3900 | 7.5200 | 7.2900 | 7.3300 | -1.213% | 6,262 | +42.913% |
| 2026-07-23 | 7.5800 | 7.6000 | 7.4000 | 7.4200 | -1.852% | 8,808 | +41.179% |
| 2026-07-22 | 7.5900 | 7.6700 | 7.5100 | 7.5600 | -0.264% | 21,030 | +38.565% |
| 2026-07-21 | 7.5100 | 7.6600 | 7.5100 | 7.5800 | +0.798% | 15,073 | +38.199% |
| 2026-07-20 | 7.3900 | 7.5700 | 7.2500 | 7.5200 | +1.759% | 8,719 | +39.302% |
| 2026-07-19 | 7.2900 | 7.3900 | 7.2500 | 7.3900 | +1.233% | 2,214 | +41.752% |
| 2026-07-18 | 7.2100 | 7.3200 | 7.1700 | 7.3000 | +1.248% | 3,031 | +43.500% |
| 2026-07-17 | 7.2800 | 7.2900 | 7.0000 | 7.2100 | -0.825% | 4,804 | +45.291% |
| 2026-07-16 | 7.4500 | 7.4600 | 7.2600 | 7.2700 | -2.153% | 8,731 | +44.092% |
| 2026-07-15 | 7.2900 | 7.5400 | 7.2300 | 7.4300 | +1.920% | 10,488 | +40.989% |
| 2026-07-14 | 6.9200 | 7.3400 | 6.9000 | 7.2900 | +5.347% | 21,250 | +43.697% |
| 2026-07-13 | 7.0300 | 7.1300 | 6.8400 | 6.9200 | -1.425% | 8,849 | +51.380% |
| 2026-07-12 | 6.9400 | 7.1000 | 6.9000 | 7.0200 | +1.299% | 3,863 | +49.224% |
| 2026-07-11 | 6.9800 | 7.1100 | 6.9300 | 6.9300 | -0.574% | 4,907 | +51.162% |
| 2026-07-10 | 6.7500 | 7.0000 | 6.7500 | 6.9700 | +3.107% | 7,425 | +50.294% |
| 2026-07-09 | 6.6800 | 6.8200 | 6.6300 | 6.7600 | +1.046% | 5,405 | +54.963% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.6000 | 6.6900 | -3.043% | 7,166 | +56.584% |
| 2026-07-07 | 7.0100 | 7.0400 | 6.8200 | 6.9000 | -1.569% | 8,049 | +51.819% |
| 2026-07-06 | 7.0500 | 7.1300 | 6.7900 | 7.0100 | -0.567% | 8,649 | +49.437% |
| 2026-07-05 | 6.9700 | 7.1200 | 6.8600 | 7.0500 | +1.003% | 4,949 | +48.589% |
| 2026-07-04 | 6.9700 | 7.1400 | 6.8900 | 6.9800 | +0.143% | 7,953 | +50.079% |
| 2026-07-03 | 6.7800 | 7.0200 | 6.7500 | 6.9700 | +2.802% | 18,597 | +50.294% |
| 2026-07-02 | 6.4600 | 6.9300 | 6.4200 | 6.7800 | +4.954% | 25,077 | +54.506% |
| 2026-07-01 | 6.3100 | 6.6100 | 6.2000 | 6.4600 | +2.540% | 13,732 | +62.159% |
| 2026-06-30 | 6.4500 | 6.4600 | 6.2400 | 6.3000 | -2.326% | 24,803 | +66.278% |
| 2026-06-29 | 6.3600 | 6.5500 | 6.3000 | 6.4500 | +1.097% | 17,766 | +62.411% |
| 2026-06-28 | 6.4100 | 6.4400 | 6.2800 | 6.3800 | -0.313% | 6,931 | +64.193% |
| 2026-06-27 | 6.4700 | 6.5400 | 6.3600 | 6.4000 | -0.929% | 5,583 | +63.680% |
| 2026-06-26 | 6.3700 | 6.4800 | 6.1700 | 6.4600 | +1.413% | 27,168 | +62.159% |
| 2026-06-25 | 6.5300 | 6.6300 | 6.1700 | 6.3700 | -2.450% | 36,979 | +64.451% |
| 2026-06-24 | 6.7100 | 6.7700 | 6.2600 | 6.5300 | -2.537% | 58,781 | +60.421% |
| 2026-06-23 | 6.8800 | 6.9200 | 6.5600 | 6.7000 | -2.616% | 23,243 | +56.351% |
| 2026-06-22 | 6.7900 | 7.1200 | 6.7900 | 6.8800 | +1.176% | 16,746 | +52.260% |
| 2026-06-21 | 6.9500 | 6.9700 | 6.7800 | 6.8000 | -2.158% | 6,994 | +54.051% |
| 2026-06-20 | 6.9300 | 6.9800 | 6.8200 | 6.9500 | +0.434% | 11,867 | +50.727% |
| 2026-06-19 | 6.9800 | 7.0100 | 6.7800 | 6.9200 | -0.860% | 20,594 | +51.380% |
| 2026-06-18 | 7.0300 | 7.0800 | 6.7700 | 6.9800 | -0.711% | 17,154 | +50.079% |
| 2026-06-17 | 7.1300 | 7.2400 | 6.9000 | 7.0300 | -1.403% | 19,850 | +49.011% |
| 2026-06-16 | 7.1600 | 7.3000 | 6.9800 | 7.1300 | -0.558% | 21,414 | +46.921% |
| 2026-06-15 | 7.0400 | 7.4100 | 6.9900 | 7.1700 | +1.702% | 32,255 | +46.102% |
| 2026-06-14 | 6.8900 | 7.0500 | 6.7400 | 7.0500 | +2.322% | 9,516 | +48.589% |
| 2026-06-13 | 6.8000 | 6.9600 | 6.8000 | 6.8900 | +1.324% | 12,198 | +52.039% |
| 2026-06-12 | 6.8000 | 6.9200 | 6.7000 | 6.8000 | -0.147% | 22,626 | +54.051% |
| 2026-06-11 | 6.5500 | 6.8800 | 6.5500 | 6.8100 | +3.969% | 32,739 | +53.825% |
| 2026-06-10 | 6.8100 | 6.8200 | 6.4900 | 6.5500 | -3.818% | 26,571 | +59.931% |
| 2026-06-09 | 6.9400 | 6.9500 | 6.6300 | 6.8100 | -1.873% | 30,899 | +53.825% |
| 2026-06-08 | 6.8800 | 7.0400 | 6.7000 | 6.9400 | +0.872% | 54,161 | +50.944% |
| 2026-06-07 | 6.4200 | 6.9500 | 6.4200 | 6.8800 | +7.165% | 27,540 | +52.260% |
| 2026-06-06 | 6.4300 | 6.4800 | 6.0900 | 6.4200 | 0.000% | 40,664 | +63.170% |
| 2026-06-05 | 6.8900 | 6.9100 | 6.1800 | 6.4200 | -6.821% | 99,935 | +63.170% |
| 2026-06-04 | 7.1900 | 7.2100 | 6.7200 | 6.8900 | -4.306% | 73,318 | +52.039% |
| 2026-06-03 | 7.2000 | 7.4100 | 6.9900 | 7.2000 | 0.000% | 50,378 | +45.493% |
| 2026-06-02 | 7.7800 | 7.7800 | 7.0900 | 7.2000 | -7.336% | 52,934 | +45.493% |
| 2026-06-01 | 7.8600 | 7.9000 | 7.6000 | 7.7700 | -1.145% | 22,387 | +34.820% |
| 2026-05-31 | 7.8700 | 7.9400 | 7.7100 | 7.8600 | -0.254% | 7,564 | +33.276% |
| 2026-05-30 | 7.7300 | 7.9700 | 7.7300 | 7.8800 | +1.940% | 15,650 | +32.938% |
| 2026-05-29 | 7.7300 | 7.8100 | 7.5500 | 7.7300 | +0.130% | 14,181 | +35.517% |
| 2026-05-28 | 7.8600 | 7.8600 | 7.5500 | 7.7200 | -1.656% | 29,035 | +35.693% |
| 2026-05-27 | 8.0700 | 8.1300 | 7.8300 | 7.8500 | -2.726% | 19,289 | +33.446% |
| 2026-05-26 | 8.1500 | 8.3200 | 8.0300 | 8.0700 | -1.103% | 19,834 | +29.808% |
| 2026-05-25 | 8.1300 | 8.2900 | 8.0600 | 8.1600 | +0.741% | 5,833 | +28.376% |
| 2026-05-24 | 8.2300 | 8.3000 | 7.9700 | 8.1000 | -1.580% | 12,928 | +29.327% |
| 2026-05-23 | 8.1100 | 8.4200 | 7.8100 | 8.2300 | +1.355% | 30,182 | +27.284% |
| 2026-05-22 | 8.3800 | 8.6300 | 8.0700 | 8.1200 | -3.218% | 30,801 | +29.009% |
| 2026-05-21 | 8.2900 | 8.4600 | 8.2000 | 8.3900 | +1.206% | 15,137 | +24.857% |
| 2026-05-20 | 8.1400 | 8.3300 | 8.0800 | 8.2900 | +1.968% | 26,132 | +26.363% |
| 2026-05-19 | 8.2500 | 8.4300 | 8.1300 | 8.1300 | -1.335% | 26,050 | +28.850% |
| 2026-05-18 | 8.2200 | 8.2400 | 8.0000 | 8.2400 | +0.122% | 40,134 | +27.130% |
| 2026-05-17 | 8.3600 | 8.4700 | 8.0500 | 8.2300 | -1.555% | 16,810 | +27.284% |
| 2026-05-16 | 8.6600 | 8.6800 | 8.2900 | 8.3600 | -3.464% | 15,975 | +25.305% |
| 2026-05-15 | 8.9800 | 9.0500 | 8.5800 | 8.6600 | -3.563% | 27,650 | +20.964% |
| 2026-05-14 | 8.7300 | 9.2300 | 8.6200 | 8.9800 | +2.982% | 33,817 | +16.654% |
| 2026-05-13 | 8.7600 | 9.2300 | 8.5600 | 8.7200 | -0.457% | 49,450 | +20.132% |
| 2026-05-12 | 8.9800 | 8.9800 | 8.6200 | 8.7600 | -2.558% | 40,612 | +19.583% |
| 2026-05-11 | 9.1300 | 9.1300 | 8.8200 | 8.9900 | -1.641% | 20,191 | +16.524% |
| 2026-05-10 | 8.8100 | 9.2200 | 8.7400 | 9.1400 | +3.746% | 27,798 | +14.612% |
| 2026-05-09 | 8.7700 | 9.0000 | 8.7400 | 8.8100 | +0.342% | 10,610 | +18.905% |
| 2026-05-08 | 8.4100 | 8.9100 | 8.3700 | 8.7800 | +4.400% | 16,355 | +19.311% |
| 2026-05-07 | 8.5100 | 8.6100 | 8.3400 | 8.4100 | -1.175% | 26,280 | +24.560% |
| 2026-05-06 | 8.3400 | 8.6900 | 8.3400 | 8.5100 | +2.038% | 43,872 | +23.096% |
| 2026-05-05 | 8.0200 | 8.4200 | 8.0100 | 8.3400 | +3.990% | 44,500 | +25.606% |
| 2026-05-04 | 7.7800 | 8.2300 | 7.7600 | 8.0200 | +3.085% | 130,607 | +30.617% |
| 2026-05-03 | 7.8200 | 7.8600 | 7.7400 | 7.7800 | -0.512% | 69,098 | +34.647% |
| 2026-05-02 | 7.7600 | 7.8900 | 7.7400 | 7.8200 | +0.773% | 43,277 | +33.958% |
| 2026-05-01 | 7.7800 | 7.8900 | 7.7500 | 7.7600 | -0.129% | 64,430 | +34.994% |
| 2026-04-30 | 7.8000 | 8.0000 | 7.7400 | 7.7700 | -0.385% | 79,700 | +34.820% |
| 2026-04-29 | 7.8800 | 8.0400 | 7.6400 | 7.8000 | -1.141% | 60,005 | +34.301% |
| 2026-04-28 | 7.9400 | 7.9600 | 7.8200 | 7.8900 | -0.755% | 11,446 | +32.769% |
| 2026-04-27 | 8.1200 | 8.1800 | 7.8100 | 7.9500 | -1.973% | 21,643 | +31.767% |
| 2026-04-26 | 7.9700 | 8.1400 | 7.9500 | 8.1100 | +1.629% | 12,257 | +29.168% |
| 2026-04-25 | 7.9900 | 8.0600 | 7.9300 | 7.9800 | -0.375% | 5,147 | +31.272% |
| 2026-04-24 | 8.0100 | 8.0600 | 7.9200 | 8.0100 | 0.000% | 18,316 | +30.780% |
| 2026-04-23 | 7.9500 | 8.0100 | 7.8200 | 8.0100 | +0.882% | 19,390 | +30.780% |
| 2026-04-22 | 8.0200 | 8.1400 | 7.9300 | 7.9400 | -0.874% | 25,526 | +31.933% |
| 2026-04-21 | 7.8900 | 8.0600 | 7.8600 | 8.0100 | +1.521% | 24,041 | +30.780% |
| 2026-04-20 | 7.7300 | 7.9800 | 7.7300 | 7.8900 | +2.070% | 26,065 | +32.769% |
| 2026-04-19 | 7.9000 | 7.9800 | 7.6800 | 7.7300 | -2.152% | 31,782 | +35.517% |
| 2026-04-18 | 8.1700 | 8.2100 | 7.8800 | 7.9000 | -3.423% | 21,475 | +32.601% |
| 2026-04-17 | 8.1500 | 8.3500 | 7.9300 | 8.1800 | +0.491% | 46,407 | +28.062% |
| 2026-04-16 | 7.8500 | 8.2000 | 7.7600 | 8.1400 | +3.694% | 37,902 | +28.692% |
| 2026-04-15 | 7.6600 | 7.9300 | 7.6400 | 7.8500 | +2.614% | 24,861 | +33.446% |
| 2026-04-14 | 7.9700 | 7.9700 | 7.5800 | 7.6500 | -4.015% | 31,626 | +36.935% |
| 2026-04-13 | 7.4800 | 8.0100 | 7.4400 | 7.9700 | +6.551% | 34,270 | +31.437% |
| 2026-04-12 | 7.7400 | 7.7400 | 7.4200 | 7.4800 | -3.359% | 27,063 | +40.047% |
| 2026-04-11 | 7.7400 | 7.9200 | 7.6500 | 7.7400 | -0.258% | 18,679 | +35.342% |
| 2026-04-10 | 7.6600 | 7.8300 | 7.6100 | 7.7600 | +1.305% | 22,916 | +34.994% |
| 2026-04-09 | 7.5800 | 7.8500 | 7.4500 | 7.6600 | +0.922% | 42,302 | +36.756% |
| 2026-04-08 | 7.9500 | 7.9800 | 7.5900 | 7.5900 | -4.528% | 43,642 | +38.017% |
| 2026-04-07 | 7.6200 | 8.0500 | 7.4200 | 7.9500 | +4.331% | 62,700 | +31.767% |
| 2026-04-06 | 7.6800 | 7.9100 | 7.5600 | 7.6200 | -0.781% | 46,371 | +37.474% |
| 2026-04-05 | 7.5500 | 7.7000 | 7.3700 | 7.6800 | +1.722% | 19,558 | +36.400% |
| 2026-04-04 | 7.5100 | 7.6100 | 7.4800 | 7.5500 | +0.533% | 12,061 | +38.748% |
| 2026-04-03 | 7.4900 | 7.6400 | 7.4500 | 7.5100 | +0.267% | 27,000 | +39.487% |
| 2026-04-02 | 7.7100 | 7.7600 | 7.3200 | 7.4900 | -2.979% | 50,882 | +39.860% |
| 2026-04-01 | 7.5800 | 7.9300 | 7.5600 | 7.7200 | +1.847% | 53,349 | +35.693% |
| 2026-03-31 | 7.5200 | 7.7000 | 7.4200 | 7.5800 | +0.798% | 45,964 | +38.199% |
| 2026-03-30 | 7.3100 | 7.7500 | 7.3100 | 7.5200 | +2.592% | 49,033 | +39.302% |
| 2026-03-29 | 7.3500 | 7.4600 | 7.1400 | 7.3300 | 0.000% | 19,880 | +42.913% |
| 2026-03-28 | 7.4300 | 7.5500 | 7.3000 | 7.3300 | -1.478% | 19,286 | +42.913% |
| 2026-03-27 | 7.7200 | 7.7700 | 7.3700 | 7.4400 | -3.627% | 41,412 | +40.800% |
| 2026-03-26 | 8.1100 | 8.1200 | 7.6400 | 7.7200 | -4.809% | 35,070 | +35.693% |
| 2026-03-25 | 7.9600 | 8.1900 | 7.9100 | 8.1100 | +1.884% | 31,386 | +29.168% |
| 2026-03-24 | 7.8600 | 7.9800 | 7.7800 | 7.9600 | +1.401% | 60,419 | +31.602% |
| 2026-03-23 | 7.5300 | 7.9900 | 7.4500 | 7.8500 | +4.250% | 108,152 | +33.446% |
| 2026-03-22 | 7.6100 | 7.7500 | 7.4400 | 7.5300 | -1.311% | 17,265 | +39.117% |
| 2026-03-21 | 7.8900 | 7.9200 | 7.5900 | 7.6300 | -3.173% | 12,845 | +37.294% |
| 2026-03-20 | 7.8200 | 7.9500 | 7.7500 | 7.8800 | +0.767% | 33,152 | +32.938% |
| 2026-03-19 | 8.0600 | 8.1300 | 7.7100 | 7.8200 | -2.857% | 43,380 | +33.958% |
| 2026-03-18 | 8.5000 | 8.6000 | 7.9100 | 8.0500 | -5.294% | 58,875 | +30.130% |
| 2026-03-17 | 8.6200 | 8.7200 | 8.4400 | 8.5000 | -1.506% | 50,532 | +23.241% |
| 2026-03-16 | 8.3400 | 8.7600 | 8.2400 | 8.6300 | +3.477% | 71,582 | +21.385% |
| 2026-03-15 | 8.0400 | 8.3600 | 8.0000 | 8.3400 | +3.731% | 18,446 | +25.606% |
| 2026-03-14 | 7.9700 | 8.0400 | 7.8200 | 8.0400 | +1.132% | 9,498 | +30.292% |
| 2026-03-13 | 7.8500 | 8.3600 | 7.8500 | 7.9500 | +1.145% | 48,930 | +31.767% |
| 2026-03-12 | 7.8100 | 7.8900 | 7.6700 | 7.8600 | +0.899% | 32,364 | +33.276% |
| 2026-03-11 | 7.7400 | 7.9100 | 7.6300 | 7.7900 | +0.646% | 26,745 | +34.474% |
| 2026-03-10 | 7.6400 | 7.8800 | 7.6200 | 7.7400 | +1.309% | 41,382 | +35.342% |
| 2026-03-09 | 7.3900 | 7.8200 | 7.3900 | 7.6400 | +3.383% | 47,650 | +37.114% |
| 2026-03-08 | 7.5100 | 7.5600 | 7.2800 | 7.3900 | -1.598% | 22,470 | +41.752% |
| 2026-03-07 | 7.5800 | 7.6100 | 7.4600 | 7.5100 | -0.793% | 16,858 | +39.487% |
| 2026-03-06 | 7.9400 | 8.0000 | 7.4900 | 7.5700 | -4.540% | 39,424 | +38.382% |
| 2026-03-05 | 8.0400 | 8.1700 | 7.8400 | 7.9300 | -1.368% | 58,943 | +32.100% |
| 2026-03-04 | 7.5800 | 8.3900 | 7.4900 | 8.0400 | +6.069% | 76,974 | +30.292% |
| 2026-03-03 | 7.6600 | 7.7100 | 7.4000 | 7.5800 | -1.044% | 53,206 | +38.199% |
| 2026-03-02 | 7.3800 | 7.9200 | 7.3400 | 7.6600 | +3.935% | 88,822 | +36.756% |
| 2026-03-01 | 7.5100 | 7.8000 | 7.2500 | 7.3700 | -1.864% | 52,236 | +42.137% |
| 2026-02-28 | 7.3900 | 7.5700 | 6.8400 | 7.5100 | +1.762% | 79,640 | +39.487% |
| 2026-02-27 | 7.7100 | 7.8600 | 7.2500 | 7.3800 | -4.280% | 57,579 | +41.944% |
| 2026-02-26 | 7.8300 | 7.9000 | 7.5300 | 7.7100 | -1.533% | 69,256 | +35.869% |
| 2026-02-25 | 6.9500 | 8.1200 | 6.9500 | 7.8300 | +12.500% | 123,601 | +33.787% |
| 2026-02-24 | 7.0200 | 7.0600 | 6.8400 | 6.9600 | -0.855% | 99,652 | +50.510% |
| 2026-02-23 | 7.3400 | 7.3500 | 6.9100 | 7.0200 | -4.360% | 95,903 | +49.224% |
| 2026-02-22 | 7.5300 | 7.5500 | 7.3100 | 7.3400 | -2.523% | 17,587 | +42.718% |
| 2026-02-21 | 7.5800 | 7.6800 | 7.5200 | 7.5300 | -0.921% | 12,063 | +39.117% |
| 2026-02-20 | 7.2900 | 7.6400 | 7.2000 | 7.6000 | +4.396% | 88,904 | +37.836% |
| 2026-02-19 | 7.3000 | 7.4200 | 7.1000 | 7.2800 | -0.274% | 42,618 | +43.894% |
| 2026-02-18 | 7.4600 | 7.5900 | 7.2400 | 7.3000 | -2.013% | 47,565 | +43.500% |
| 2026-02-17 | 7.5500 | 7.5900 | 7.3400 | 7.4500 | -1.194% | 54,490 | +40.611% |
| 2026-02-16 | 7.3900 | 7.5700 | 7.3000 | 7.5400 | +1.892% | 59,384 | +38.932% |
| 2026-02-15 | 7.6600 | 7.8100 | 7.2500 | 7.4000 | -3.646% | 26,257 | +41.561% |
| 2026-02-14 | 7.4000 | 7.7700 | 7.3900 | 7.6800 | +3.924% | 15,877 | +36.400% |
| 2026-02-13 | 7.1000 | 7.5000 | 7.0000 | 7.3900 | +3.938% | 46,730 | +41.752% |
| 2026-02-12 | 7.0100 | 7.2200 | 6.8900 | 7.1100 | +1.427% | 45,125 | +47.335% |
| 2026-02-11 | 7.2100 | 7.2200 | 6.8600 | 7.0100 | -2.774% | 73,805 | +49.437% |
| 2026-02-10 | 7.4300 | 7.4500 | 7.1300 | 7.2100 | -2.961% | 46,871 | +45.291% |
| 2026-02-09 | 7.4700 | 7.5600 | 7.1400 | 7.4300 | -0.535% | 88,151 | +40.989% |
| 2026-02-08 | 7.5300 | 7.6700 | 7.4100 | 7.4700 | -1.190% | 18,551 | +40.234% |
| 2026-02-07 | 7.5100 | 7.6600 | 7.2900 | 7.5600 | +0.532% | 51,790 | +38.565% |
| 2026-02-06 | 6.7300 | 7.6300 | 6.1400 | 7.5200 | +11.905% | 273,638 | +39.302% |
| 2026-02-05 | 7.8300 | 7.9000 | 6.6600 | 6.7200 | -14.176% | 282,400 | +55.885% |
| 2026-02-04 | 8.0200 | 8.2500 | 7.6400 | 7.8300 | -2.369% | 189,719 | +33.787% |
| 2026-02-03 | 8.3000 | 8.3600 | 7.6900 | 8.0200 | -3.490% | 187,515 | +30.617% |
| 2026-02-02 | 7.9500 | 8.4800 | 7.6000 | 8.3100 | +4.528% | 151,409 | +26.059% |
| 2026-02-01 | 8.4500 | 8.5100 | 7.7900 | 7.9500 | -5.806% | 87,159 | +31.767% |
| 2026-01-31 | 9.0900 | 9.1100 | 7.6000 | 8.4400 | -7.151% | 135,874 | +24.117% |
| 2026-01-30 | 9.3000 | 9.3400 | 8.8600 | 9.0900 | -2.258% | 118,970 | +15.242% |
| 2026-01-29 | 9.8700 | 9.8700 | 9.0500 | 9.3000 | -5.966% | 145,758 | +12.640% |
| 2026-01-28 | 10.0000 | 10.0600 | 9.7700 | 9.8900 | -1.199% | 60,419 | +5.920% |
| 2026-01-27 | 10.0500 | 10.1700 | 9.8900 | 10.0100 | -0.398% | 57,986 | +4.650% |
| 2026-01-26 | 9.7200 | 10.1900 | 9.7200 | 10.0500 | +3.502% | 54,835 | +4.234% |
| 2026-01-25 | 10.3200 | 10.3200 | 9.5800 | 9.7100 | -5.911% | 72,071 | +7.884% |
| 2026-01-24 | 10.3300 | 10.3700 | 10.2500 | 10.3200 | -0.097% | 20,466 | +1.507% |
| 2026-01-23 | 10.4300 | 10.5900 | 10.2400 | 10.3300 | -0.864% | 42,107 | +1.409% |
| 2026-01-22 | 10.6300 | 10.7600 | 10.3400 | 10.4200 | -1.976% | 38,066 | +0.533% |
| 2026-01-21 | 10.3400 | 10.8200 | 10.1800 | 10.6300 | +3.004% | 81,179 | -1.453% |
| 2026-01-20 | 11.0400 | 11.0700 | 10.2600 | 10.3200 | -6.775% | 48,001 | +1.507% |
| 2026-01-19 | 11.4100 | 11.4100 | 10.7000 | 11.0700 | -3.150% | 42,575 | -5.370% |
| 2026-01-18 | 11.8400 | 11.9600 | 11.4300 | 11.4300 | -3.544% | 19,986 | -8.351% |
| 2026-01-17 | 11.8200 | 11.9700 | 11.7600 | 11.8500 | +0.169% | 13,774 | -11.599% |
| 2026-01-16 | 11.9000 | 11.9400 | 11.5900 | 11.8300 | -0.505% | 28,871 | -11.450% |
| 2026-01-15 | 12.1000 | 12.2400 | 11.6900 | 11.8900 | -1.898% | 54,446 | -11.897% |
| 2026-01-14 | 12.0800 | 12.3600 | 11.8900 | 12.1200 | +0.414% | 84,386 | -13.568% |
| 2026-01-13 | 11.2000 | 12.1600 | 11.1900 | 12.0700 | +7.864% | 56,540 | -13.210% |
| 2026-01-12 | 11.3400 | 11.9000 | 11.0600 | 11.1900 | -1.410% | 44,826 | -6.385% |
| 2026-01-11 | 11.3100 | 11.4700 | 11.2300 | 11.3500 | +0.621% | 16,820 | -7.705% |
| 2026-01-10 | 11.2800 | 11.3800 | 11.2300 | 11.2800 | 0.000% | 13,788 | -7.132% |
| 2026-01-09 | 11.3400 | 11.5400 | 11.2000 | 11.2800 | -0.529% | 36,776 | -7.132% |
| 2026-01-08 | 11.5100 | 11.6000 | 11.1500 | 11.3400 | -1.562% | 34,675 | -7.623% |
| 2026-01-07 | 11.9800 | 11.9900 | 11.3800 | 11.5200 | -3.840% | 39,312 | -9.067% |
| 2026-01-06 | 11.9000 | 12.1600 | 11.5100 | 11.9800 | +0.672% | 64,223 | -12.558% |
| 2026-01-05 | 11.5000 | 12.0500 | 11.4600 | 11.9000 | +3.568% | 52,168 | -11.971% |
| 2026-01-04 | 11.2800 | 11.5900 | 11.2800 | 11.4900 | +1.862% | 19,127 | -8.829% |
| 2026-01-03 | 11.3300 | 11.4000 | 11.0700 | 11.2800 | -0.441% | 20,190 | -7.132% |
| 2026-01-02 | 10.7200 | 11.4600 | 10.6900 | 11.3300 | +5.493% | 63,182 | -7.542% |
| 2026-01-01 | 10.3800 | 10.7400 | 10.3200 | 10.7400 | +3.568% | 19,217 | -2.463% |
| 2025-12-31 | 10.5300 | 10.6500 | 10.3600 | 10.3700 | -1.613% | 40,284 | +1.017% |
| 2025-12-30 | 10.4400 | 10.6900 | 10.4200 | 10.5400 | +0.958% | 43,751 | -0.612% |
| 2025-12-29 | 10.5800 | 11.0500 | 10.4100 | 10.4400 | -1.509% | 57,426 | +0.340% |
| 2025-12-28 | 10.6200 | 10.6800 | 10.4500 | 10.6000 | -0.282% | 22,631 | -1.175% |
| 2025-12-27 | 10.3600 | 10.6400 | 10.3300 | 10.6300 | +2.705% | 15,528 | -1.453% |
| 2025-12-26 | 10.2300 | 10.6100 | 10.2200 | 10.3500 | +1.074% | 25,764 | +1.213% |
| 2025-12-25 | 10.4100 | 10.5300 | 10.1800 | 10.2400 | -1.633% | 22,376 | +2.300% |
| 2025-12-24 | 10.5100 | 10.5300 | 10.2000 | 10.4100 | -0.857% | 24,579 | +0.629% |
| 2025-12-23 | 10.6900 | 10.7800 | 10.2600 | 10.5000 | -1.777% | 56,737 | -0.233% |
| 2025-12-22 | 10.6300 | 10.9800 | 10.5200 | 10.6900 | +0.659% | 48,869 | -2.007% |
| 2025-12-21 | 10.7200 | 10.8500 | 10.4400 | 10.6200 | -0.933% | 20,545 | -1.361% |
| 2025-12-20 | 10.6700 | 10.8500 | 10.6600 | 10.7200 | +0.469% | 18,784 | -2.281% |
| 2025-12-19 | 10.2000 | 10.8700 | 10.1000 | 10.6700 | +4.813% | 58,509 | -1.823% |
| 2025-12-18 | 10.4300 | 10.9500 | 10.0100 | 10.1800 | -2.490% | 79,011 | +2.903% |
| 2025-12-17 | 10.9500 | 11.2100 | 10.3300 | 10.4400 | -4.658% | 67,337 | +0.340% |
| 2025-12-16 | 10.9200 | 11.1200 | 10.6800 | 10.9500 | +0.091% | 55,377 | -4.333% |
| 2025-12-15 | 11.3200 | 11.6900 | 10.6300 | 10.9400 | -3.357% | 64,788 | -4.246% |
| 2025-12-14 | 11.7000 | 11.7500 | 11.1700 | 11.3200 | -3.248% | 33,138 | -7.460% |
| 2025-12-13 | 11.6300 | 11.9000 | 11.6100 | 11.7000 | +0.602% | 15,378 | -10.466% |
| 2025-12-12 | 11.9800 | 12.2300 | 11.3400 | 11.6300 | -2.922% | 68,927 | -9.927% |
| 2025-12-11 | 12.0500 | 12.1000 | 11.4100 | 11.9800 | -0.498% | 54,122 | -12.558% |
| 2025-12-10 | 12.3900 | 12.7300 | 11.9800 | 12.0400 | -3.060% | 93,846 | -12.994% |
| 2025-12-09 | 11.8400 | 12.8900 | 11.6400 | 12.4200 | +4.987% | 67,028 | -15.656% |
| 2025-12-08 | 11.7100 | 12.2400 | 11.6700 | 11.8300 | +0.939% | 46,322 | -11.450% |
| 2025-12-07 | 12.0000 | 12.1800 | 11.3400 | 11.7200 | -2.252% | 36,347 | -10.619% |
| 2025-12-06 | 11.6700 | 12.1000 | 11.6100 | 11.9900 | +2.654% | 32,876 | -12.631% |
| 2025-12-05 | 12.2400 | 12.3600 | 11.5000 | 11.6800 | -4.653% | 48,897 | -10.312% |
| 2025-12-04 | 12.5700 | 12.8000 | 11.9900 | 12.2500 | -2.390% | 38,864 | -14.486% |
| 2025-12-03 | 11.6300 | 12.6200 | 11.5400 | 12.5500 | +8.096% | 104,106 | -16.530% |
| 2025-12-02 | 10.4100 | 11.6800 | 10.3300 | 11.6100 | +11.635% | 57,153 | -9.772% |
| 2025-12-01 | 11.1800 | 11.1900 | 10.1100 | 10.4000 | -6.977% | 65,393 | +0.726% |
| 2025-11-30 | 11.2300 | 11.5700 | 11.1700 | 11.1800 | -0.357% | 24,355 | -6.301% |
| 2025-11-29 | 11.3200 | 11.4100 | 11.1600 | 11.2200 | -0.796% | 23,195 | -6.635% |
| 2025-11-28 | 11.5000 | 11.7000 | 11.2700 | 11.3100 | -1.652% | 42,024 | -7.378% |
| 2025-11-27 | 11.5800 | 11.6800 | 11.4300 | 11.5000 | -0.605% | 16,719 | -8.909% |
| 2025-11-26 | 11.3600 | 11.6500 | 11.0300 | 11.5700 | +2.118% | 49,966 | -9.460% |
| 2025-11-25 | 11.2400 | 11.4200 | 10.8600 | 11.3300 | +0.801% | 59,372 | -7.542% |
| 2025-11-24 | 10.8400 | 11.4500 | 10.6700 | 11.2400 | +3.404% | 71,790 | -6.802% |
| 2025-11-23 | 10.5900 | 11.0800 | 10.5400 | 10.8700 | +2.547% | 63,822 | -3.629% |
| 2025-11-22 | 10.5300 | 10.6800 | 10.2200 | 10.6000 | +0.760% | 36,331 | -1.175% |
| 2025-11-21 | 11.2100 | 11.4300 | 10.0800 | 10.5200 | -6.071% | 138,980 | -0.423% |
| 2025-11-20 | 11.6700 | 12.1400 | 11.0600 | 11.2000 | -4.110% | 115,410 | -6.469% |
| 2025-11-19 | 11.8700 | 11.9300 | 11.0700 | 11.6800 | -1.849% | 80,077 | -10.312% |
| 2025-11-18 | 11.4500 | 12.0700 | 11.2600 | 11.9000 | +3.839% | 66,000 | -11.971% |
| 2025-11-17 | 11.8000 | 12.3000 | 11.2800 | 11.4600 | -2.964% | 57,743 | -8.591% |
| 2025-11-16 | 12.1400 | 12.4900 | 11.5100 | 11.8100 | -2.958% | 101,912 | -11.300% |
| 2025-11-15 | 11.9000 | 12.3200 | 11.9000 | 12.1700 | +2.355% | 49,769 | -13.924% |
| 2025-11-14 | 12.4700 | 12.5400 | 11.6900 | 11.8900 | -4.728% | 123,197 | -11.897% |
| 2025-11-13 | 13.1300 | 13.8200 | 12.1700 | 12.4800 | -4.733% | 104,699 | -16.062% |
| 2025-11-12 | 13.2000 | 14.0300 | 12.8900 | 13.1000 | -0.682% | 81,145 | -20.034% |
| 2025-11-11 | 14.1600 | 14.5200 | 13.1600 | 13.1900 | -7.047% | 55,209 | -20.580% |
| 2025-11-10 | 13.7400 | 14.4000 | 13.6700 | 14.1900 | +3.125% | 70,399 | -26.177% |
| 2025-11-09 | 13.3900 | 13.9400 | 12.9900 | 13.7600 | +2.687% | 52,574 | -23.870% |
| 2025-11-08 | 13.6500 | 13.8400 | 13.0900 | 13.4000 | -1.975% | 50,413 | -21.825% |
| 2025-11-07 | 12.7600 | 14.0100 | 12.3600 | 13.6700 | +7.132% | 93,826 | -23.369% |
| 2025-11-06 | 13.1300 | 13.2100 | 12.3600 | 12.7600 | -2.818% | 91,933 | -17.904% |
| 2025-11-05 | 12.7900 | 13.4200 | 12.1800 | 13.1300 | +2.658% | 107,683 | -20.217% |
| 2025-11-04 | 13.2200 | 13.4700 | 11.9300 | 12.7900 | -3.326% | 234,720 | -18.096% |
| 2025-11-03 | 15.2800 | 15.3000 | 12.6900 | 13.2300 | -13.416% | 149,264 | -20.820% |
| 2025-11-02 | 14.8300 | 15.2800 | 14.7200 | 15.2800 | +2.965% | 47,471 | -31.443% |
| 2025-11-01 | 14.8700 | 15.1000 | 14.7500 | 14.8400 | -0.603% | 29,364 | -29.410% |
| 2025-10-31 | 14.5200 | 15.1300 | 14.4800 | 14.9300 | +2.753% | 60,978 | -29.836% |
| 2025-10-30 | 15.6200 | 15.8600 | 14.1400 | 14.5300 | -7.393% | 132,569 | -27.904% |
| 2025-10-29 | 15.3000 | 16.0900 | 15.1100 | 15.6900 | +2.549% | 88,120 | -33.235% |
| 2025-10-28 | 15.6200 | 16.1800 | 14.9900 | 15.3000 | -2.049% | 105,395 | -31.533% |
| 2025-10-27 | 15.9400 | 16.3800 | 15.5300 | 15.6200 | -2.008% | 51,167 | -32.935% |
| 2025-10-26 | 15.4600 | 16.0600 | 15.2300 | 15.9400 | +2.972% | 35,841 | -34.282% |
| 2025-10-25 | 15.4000 | 15.5500 | 15.3100 | 15.4800 | +0.519% | 13,675 | -32.329% |
| 2025-10-24 | 15.0100 | 15.5400 | 14.9100 | 15.4000 | +2.598% | 35,696 | -31.977% |
| 2025-10-23 | 14.8300 | 15.3200 | 14.7400 | 15.0100 | +1.419% | 41,993 | -30.210% |
| 2025-10-22 | 15.1800 | 15.3700 | 14.4300 | 14.8000 | -2.439% | 64,842 | -29.220% |
| 2025-10-21 | 16.0400 | 16.6000 | 15.1300 | 15.1700 | -5.365% | 80,701 | -30.946% |
| 2025-10-20 | 14.8200 | 16.8100 | 14.5500 | 16.0300 | 0.000% | 184,552 | -34.651% |