Dark

LINKEUR
Chainlink / Euro
crypto Bitstamp

Real-time

Sep 8, 2026 1:00:31 AM EDT

10.87330EUR-3.262%(-0.36670)5,402LINK61,080EUR

10.89270Bid 10.90490Ask 0.01220Spread

Composite
10.91285 Coinbase
10.91285 OKX
10.91700 Binance
10.88600 Bitstamp
10.87330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	10.9827	11.0066	10.8299	10.8733	-0.583%	109	0.000%
2026-09-07	11.3552	11.7500	10.9237	10.9371	-3.885%	5,686	-0.583%
2026-09-06	10.5308	11.4720	10.4258	11.3792	+9.578%	3,486	-4.446%
2026-09-05	10.0083	10.5000	10.0083	10.3846	+3.543%	4,324	+4.706%
2026-09-04	10.1600	10.4500	9.9200	10.0293	-1.413%	8,507	+8.415%
2026-09-03	9.5471	10.2709	9.5042	10.1730	+6.620%	18,571	+6.884%
2026-09-02	9.7160	9.7365	9.4465	9.5414	-1.316%	2,340	+13.959%
2026-09-01	9.7930	9.9033	9.5546	9.6686	-0.566%	2,191	+12.460%
2026-08-31	9.6134	9.8804	9.5767	9.7236	+1.819%	2,129	+11.824%
2026-08-30	9.8325	10.2403	9.5291	9.5499	-3.222%	30,615	+13.858%
2026-08-29	9.8178	9.9100	9.7684	9.8678	-0.159%	9,283	+10.190%
2026-08-28	10.2930	10.3354	9.7607	9.8835	-3.785%	4,797	+10.015%
2026-08-27	9.8932	10.2848	9.8900	10.2723	+3.399%	10,296	+5.851%
2026-08-26	9.6522	9.9355	9.5393	9.9346	+1.949%	1,641	+9.449%
2026-08-25	9.9759	10.1946	9.5611	9.7447	-2.123%	5,032	+11.582%
2026-08-24	9.8300	10.0900	9.7338	9.9561	+0.961%	4,571	+9.212%
2026-08-23	9.9823	10.0218	9.4223	9.8613	+0.416%	12,460	+10.262%
2026-08-22	10.2436	10.7700	9.3372	9.8204	-4.289%	36,867	+10.722%
2026-08-21	9.1500	10.5968	9.1500	10.2605	+13.123%	10,905	+5.972%
2026-08-20	9.0587	9.3000	8.8988	9.0702	+0.607%	15,834	+19.879%
2026-08-19	8.2334	9.2871	8.1280	9.0155	+9.479%	7,940	+20.607%
2026-08-18	8.1870	8.2357	8.0755	8.2349	+0.481%	11,177	+32.039%
2026-08-17	8.1191	8.2868	8.0542	8.1955	+1.179%	2,548	+32.674%
2026-08-16	8.1550	8.2553	8.0585	8.1000	-1.509%	2,092	+34.238%
2026-08-15	7.8092	8.4109	7.8092	8.2241	+5.977%	11,111	+32.213%
2026-08-14	7.6827	7.7788	7.5703	7.7603	+0.758%	4,442	+40.114%
2026-08-13	7.5005	7.7124	7.4857	7.7019	+2.428%	10,150	+41.177%
2026-08-12	7.6115	7.6900	7.4848	7.5193	-1.211%	4,424	+44.605%
2026-08-11	7.2569	7.6254	7.2512	7.6115	+6.032%	32,566	+42.854%
2026-08-10	7.0843	7.3400	7.0799	7.1785	+1.469%	4,937	+51.470%
2026-08-09	7.2051	7.2443	7.0746	7.0746	-1.556%	20,587	+53.695%
2026-08-08	7.1500	7.2498	7.1351	7.1864	+1.463%	9,899	+51.304%
2026-08-07	7.1351	7.1750	7.0494	7.0828	-0.103%	2,421	+53.517%
2026-08-06	7.0650	7.2186	6.9945	7.0901	+0.389%	2,831	+53.359%
2026-08-05	7.0532	7.1112	6.8956	7.0626	-0.389%	4,759	+53.956%
2026-08-04	7.0777	7.1500	7.0645	7.0902	-0.194%	2,133	+53.357%
2026-08-03	7.2371	7.2434	7.0786	7.1040	-2.193%	15,863	+53.059%
2026-08-02	6.9985	7.3000	6.9985	7.2633	+3.670%	24,736	+49.702%
2026-08-01	7.0947	7.1396	6.8500	7.0062	-0.787%	2,575	+55.195%
2026-07-31	7.3159	7.3159	7.0000	7.0618	-3.732%	22,156	+53.973%
2026-07-30	7.3076	7.4000	7.2112	7.3356	+1.560%	6,079	+48.226%
2026-07-29	7.4368	7.4368	7.1245	7.2229	-2.001%	17,891	+50.539%
2026-07-28	7.3574	7.4093	7.2100	7.3704	-1.068%	3,048	+47.527%
2026-07-27	7.7276	7.8000	7.4500	7.4500	-3.908%	11,294	+45.950%
2026-07-26	7.4369	7.7530	7.3968	7.7530	+4.983%	4,191	+40.246%
2026-07-25	7.3328	7.4050	7.2774	7.3850	+1.141%	5,366	+47.235%
2026-07-24	7.4275	7.5121	7.3017	7.3017	-1.983%	2,707	+48.915%
2026-07-23	7.5751	7.5751	7.4109	7.4494	-1.818%	6,786	+45.962%
2026-07-22	7.6459	7.6647	7.5141	7.5873	+0.154%	4,594	+43.309%
2026-07-21	7.5499	7.6589	7.5499	7.5756	+0.733%	20,781	+43.531%
2026-07-20	7.3768	7.5530	7.2620	7.5205	+2.697%	36,267	+44.582%
2026-07-19	7.2974	7.3300	7.2500	7.3230	+0.315%	7,871	+48.481%
2026-07-18	7.2157	7.3100	7.1800	7.3000	+1.048%	5,667	+48.949%
2026-07-17	7.2442	7.2442	7.0291	7.2243	-0.709%	12,303	+50.510%
2026-07-16	7.4473	7.4593	7.2742	7.2759	-2.296%	5,203	+49.443%
2026-07-15	7.2732	7.5448	7.2732	7.4469	+1.901%	4,891	+46.011%
2026-07-14	6.9675	7.3080	6.9280	7.3080	+6.131%	8,047	+48.786%
2026-07-13	7.0023	7.1027	6.8500	6.8858	-1.714%	9,997	+57.909%
2026-07-12	6.9198	7.0938	6.8999	7.0059	+0.804%	970	+55.202%
2026-07-11	7.0025	7.1000	6.9500	6.9500	-0.227%	1,152	+56.450%
2026-07-10	6.8282	7.0035	6.8282	6.9658	+3.096%	12,332	+56.095%
2026-07-09	6.6664	6.8247	6.6526	6.7566	+1.589%	2,197	+60.929%
2026-07-08	6.8482	6.8482	6.6205	6.6509	-3.465%	2,302	+63.486%
2026-07-07	6.9841	7.0335	6.8437	6.8896	-2.346%	7,243	+57.822%
2026-07-06	7.0136	7.1156	6.7932	7.0551	-0.632%	7,112	+54.120%
2026-07-05	6.9666	7.1000	6.8419	7.1000	+1.378%	12,011	+53.145%
2026-07-04	6.9711	7.1467	6.8896	7.0035	+0.871%	12,719	+55.255%
2026-07-03	6.8247	7.0085	6.7633	6.9430	+3.064%	8,159	+56.608%
2026-07-02	6.4464	6.9165	6.4464	6.7366	+3.779%	6,797	+61.406%
2026-07-01	6.2500	6.6366	6.2000	6.4913	+3.389%	41,674	+67.506%
2026-06-30	6.3809	6.3972	6.2453	6.2785	-2.535%	8,797	+73.183%
2026-06-29	6.3620	6.5632	6.3140	6.4418	+2.047%	7,815	+68.793%
2026-06-28	6.4103	6.4280	6.3016	6.3126	-1.393%	8,458	+72.248%
2026-06-27	6.4730	6.5367	6.4000	6.4018	-0.062%	2,691	+69.848%
2026-06-26	6.3797	6.4771	6.1751	6.4058	+0.578%	9,508	+69.741%
2026-06-25	6.5196	6.6268	6.1822	6.3690	-2.154%	14,089	+70.722%
2026-06-24	6.7188	6.7752	6.2697	6.5092	-2.839%	7,137	+67.045%
2026-06-23	6.8553	6.9018	6.5650	6.6994	-2.779%	3,736	+62.303%
2026-06-22	6.8355	7.1168	6.8355	6.8909	+1.582%	16,819	+57.792%
2026-06-21	6.9561	6.9597	6.7836	6.7836	-2.638%	8,365	+60.288%
2026-06-20	6.9185	6.9708	6.8279	6.9674	+0.606%	2,600	+56.060%
2026-06-19	6.9824	6.9969	6.7734	6.9254	-0.133%	4,478	+57.006%
2026-06-18	6.9562	7.0654	6.4000	6.9346	-1.108%	21,150	+56.798%
2026-06-17	7.1448	7.2000	6.9036	7.0123	-2.055%	6,729	+55.060%
2026-06-16	7.1328	7.3441	7.0190	7.1594	+0.336%	24,133	+51.874%
2026-06-15	7.0439	7.4050	7.0052	7.1354	+1.410%	26,206	+52.385%
2026-06-14	6.9016	7.0423	6.7448	7.0362	+1.813%	5,038	+54.534%
2026-06-13	6.8005	6.9442	6.7995	6.9109	+1.743%	5,508	+57.336%
2026-06-12	6.8068	6.9133	6.7000	6.7925	-0.434%	14,023	+60.078%
2026-06-11	6.6005	6.8702	6.5875	6.8221	+4.192%	7,951	+59.383%
2026-06-10	6.8100	6.8101	6.4931	6.5476	-3.645%	20,445	+66.065%
2026-06-09	6.9038	6.9391	6.5800	6.7953	-1.910%	58,912	+60.012%
2026-06-08	6.8700	7.0419	6.7193	6.9276	+1.199%	21,879	+56.956%
2026-06-07	6.4228	6.9703	6.4147	6.8455	+6.478%	78,022	+58.839%
2026-06-06	6.4133	6.5062	6.0909	6.4290	+0.596%	28,248	+69.129%
2026-06-05	6.8806	6.9125	6.2000	6.3909	-6.937%	39,270	+70.137%
2026-06-04	7.2065	7.2146	6.7151	6.8673	-4.319%	37,499	+58.334%
2026-06-03	7.2131	7.3954	6.9900	7.1773	-0.331%	10,059	+51.496%
2026-06-02	7.7819	7.7819	7.0930	7.2011	-7.430%	19,753	+50.995%
2026-06-01	7.8456	7.8847	7.6105	7.7791	-0.520%	11,069	+39.776%
2026-05-31	7.8813	7.9557	7.7211	7.8198	-0.424%	6,227	+39.048%
2026-05-30	7.7319	7.9762	7.7303	7.8531	+1.481%	14,794	+38.459%
2026-05-29	7.7292	7.8144	7.5441	7.7385	+0.353%	20,646	+40.509%
2026-05-28	7.8507	7.8643	7.5534	7.7113	-1.821%	19,616	+41.005%
2026-05-27	8.0723	8.1372	7.8278	7.8543	-2.527%	8,792	+38.438%
2026-05-26	8.0651	8.3199	8.0268	8.0579	-0.895%	2,228	+34.940%
2026-05-25	8.1044	8.3000	8.0838	8.1307	+0.239%	1,779	+33.731%
2026-05-24	8.2488	8.2841	7.9436	8.1113	-1.554%	17,156	+34.051%
2026-05-23	8.1200	8.4146	7.8104	8.2393	+1.892%	14,931	+31.969%
2026-05-22	8.3891	8.6233	8.0762	8.0863	-3.597%	6,251	+34.466%
2026-05-21	8.3145	8.4630	8.2019	8.3880	+1.459%	8,189	+29.629%
2026-05-20	8.1314	8.3294	8.0804	8.2674	+1.513%	11,787	+31.520%
2026-05-19	8.2413	8.4365	8.1308	8.1442	-1.109%	23,831	+33.510%
2026-05-18	8.2287	8.2440	7.8400	8.2355	+0.038%	67,984	+32.030%
2026-05-17	8.3659	8.6441	8.0665	8.2324	-1.611%	31,133	+32.079%
2026-05-16	8.6730	8.6808	8.2897	8.3672	-3.374%	22,696	+29.951%
2026-05-15	8.9864	9.0567	8.5737	8.6594	-3.550%	37,301	+25.566%
2026-05-14	8.7315	9.2177	8.6259	8.9781	+2.942%	23,954	+21.109%
2026-05-13	8.7637	9.2343	8.4690	8.7215	-0.536%	73,839	+24.672%
2026-05-12	8.9894	8.9978	8.4900	8.7685	-2.502%	108,691	+24.004%
2026-05-11	9.1306	9.1390	8.8359	8.9935	-1.174%	33,749	+20.902%
2026-05-10	8.8101	9.7548	8.7411	9.1003	+3.297%	91,602	+19.483%
2026-05-09	8.7794	8.9983	8.7421	8.8098	+0.721%	19,187	+23.423%
2026-05-08	8.4001	8.9033	8.0322	8.7467	+4.093%	71,695	+24.313%
2026-05-07	8.5139	8.5999	8.3358	8.4028	-1.260%	24,579	+29.401%
2026-05-06	8.3449	8.6846	8.3355	8.5100	+2.030%	43,648	+27.771%
2026-05-05	8.0470	8.4203	8.0117	8.3407	+4.317%	33,009	+30.364%
2026-05-04	7.7787	8.2700	7.7690	7.9955	+2.711%	41,566	+35.993%
2026-05-03	7.8224	7.8561	7.7420	7.7845	-0.495%	16,743	+39.679%
2026-05-02	7.7605	7.8853	7.7376	7.8232	+0.795%	8,425	+38.988%
2026-05-01	7.7711	7.8895	7.7426	7.7615	-0.018%	14,376	+40.093%
2026-04-30	7.8003	7.8518	7.7485	7.7629	-0.541%	15,122	+40.068%
2026-04-29	7.8857	8.0436	7.6449	7.8051	-0.988%	16,126	+39.310%
2026-04-28	7.9527	7.9611	7.8331	7.8830	-0.984%	13,724	+37.934%
2026-04-27	8.1106	8.1805	7.8123	7.9613	-1.952%	20,847	+36.577%
2026-04-26	7.9799	8.1457	7.9475	8.1198	+1.812%	23,693	+33.911%
2026-04-25	8.0047	8.0621	7.9324	7.9753	-0.438%	12,736	+36.337%
2026-04-24	8.0031	8.0614	7.9190	8.0104	+0.001%	16,760	+35.740%
2026-04-23	7.9429	8.0133	7.8300	8.0103	+0.897%	23,876	+35.741%
2026-04-22	8.0048	8.1351	7.9324	7.9391	-0.836%	24,671	+36.959%
2026-04-21	7.8844	8.0677	7.8469	8.0060	+1.477%	33,606	+35.814%
2026-04-20	7.7318	7.9729	7.7310	7.8895	+2.355%	21,660	+37.820%
2026-04-19	7.8996	7.9825	7.6901	7.7080	-2.398%	21,182	+41.065%
2026-04-18	8.1782	8.1989	7.8763	7.8974	-3.449%	20,884	+37.682%
2026-04-17	8.1467	8.3500	7.9349	8.1795	+0.371%	57,634	+32.934%
2026-04-16	7.8500	8.2048	7.7623	8.1493	+3.945%	35,507	+33.426%
2026-04-15	7.6900	7.9400	7.6400	7.8400	+2.618%	11,366	+38.690%
2026-04-14	7.9600	7.9700	7.5800	7.6400	-3.899%	14,726	+42.321%
2026-04-13	7.5000	8.0000	7.4500	7.9500	+6.283%	16,200	+36.771%
2026-04-12	7.7400	7.7400	7.4300	7.4800	-3.359%	8,965	+45.365%
2026-04-11	7.7200	7.9200	7.6500	7.7400	-0.258%	7,527	+40.482%
2026-04-10	7.6400	7.8200	7.6200	7.7600	+1.438%	14,108	+40.120%
2026-04-09	7.6000	7.8400	7.4500	7.6500	+0.658%	13,500	+42.135%
2026-04-08	7.9500	7.9800	7.6000	7.6000	-4.403%	7,067	+43.070%
2026-04-07	7.6300	8.0500	7.4200	7.9500	+4.605%	7,223	+36.771%
2026-04-06	7.7000	7.9000	7.5900	7.6000	-0.783%	6,168	+43.070%
2026-04-05	7.4900	7.7000	7.3700	7.6600	+1.055%	4,385	+41.949%
2026-04-04	7.5000	7.6200	7.4900	7.5800	+1.067%	2,070	+43.447%
2026-04-03	7.4900	7.6300	7.4600	7.5000	+0.402%	2,425	+44.977%
2026-04-02	7.7400	7.7600	7.3400	7.4700	-3.238%	9,336	+45.560%
2026-04-01	7.6100	7.9000	7.5700	7.7200	+2.252%	2,734	+40.846%
2026-03-31	7.5200	7.7000	7.4400	7.5500	+0.801%	8,040	+44.017%
2026-03-30	7.3600	7.7500	7.3600	7.4900	+2.462%	7,336	+45.171%
2026-03-29	7.3200	7.4500	7.1500	7.3100	-0.137%	5,494	+48.746%
2026-03-28	7.4400	7.5500	7.3000	7.3200	-1.348%	9,055	+48.542%
2026-03-27	7.7300	7.7700	7.3800	7.4200	-3.886%	11,630	+46.540%
2026-03-26	8.1000	8.1100	7.6400	7.7200	-4.926%	6,180	+40.846%
2026-03-25	7.9500	8.1800	7.9500	8.1200	+1.882%	5,529	+33.908%
2026-03-24	7.8600	7.9800	7.8000	7.9700	+1.658%	5,718	+36.428%
2026-03-23	7.5200	7.9800	7.4400	7.8400	+3.979%	15,476	+38.690%
2026-03-22	7.6000	7.7400	7.4400	7.5400	-0.920%	6,585	+44.208%
2026-03-21	7.8900	7.9000	7.6100	7.6100	-3.181%	2,471	+42.882%
2026-03-20	7.8100	7.9500	7.7500	7.8600	+0.899%	4,290	+38.337%
2026-03-19	8.0400	8.1200	7.7200	7.7900	-3.350%	10,569	+39.580%
2026-03-18	8.4900	8.6000	7.9100	8.0600	-5.510%	14,980	+34.904%
2026-03-17	8.6200	8.7000	8.4400	8.5300	-1.159%	6,275	+27.471%
2026-03-16	8.3200	8.7500	8.2400	8.6300	+4.227%	12,556	+25.994%
2026-03-15	8.0300	8.3400	8.0100	8.2800	+3.371%	7,064	+31.320%
2026-03-14	7.9500	8.0100	7.8300	8.0100	+0.502%	8,895	+35.747%
2026-03-13	7.8500	8.3600	7.8500	7.9700	+1.399%	10,245	+36.428%
2026-03-12	7.8100	7.8900	7.6700	7.8600	+0.899%	93,071	+38.337%
2026-03-11	7.7400	7.9000	7.6400	7.7900	+0.646%	66,860	+39.580%
2026-03-10	7.6400	7.8800	7.6300	7.7400	+1.442%	65,457	+40.482%
2026-03-09	7.4000	7.8300	7.4000	7.6300	+3.248%	102,006	+42.507%
2026-03-08	7.5100	7.5600	7.3200	7.3900	-1.467%	8,062	+47.135%
2026-03-07	7.5800	7.6000	7.4800	7.5000	-0.925%	7,026	+44.977%
2026-03-06	7.9400	8.0000	7.4900	7.5700	-4.660%	70,092	+43.637%
2026-03-05	8.0300	8.1600	7.8400	7.9400	-1.611%	63,644	+36.943%
2026-03-04	7.5700	8.2700	7.5000	8.0700	+6.045%	28,110	+34.737%
2026-03-03	7.6600	7.7000	7.4200	7.6100	-0.523%	16,870	+42.882%
2026-03-02	7.3800	7.9200	7.3400	7.6500	+3.940%	44,470	+42.135%
2026-03-01	7.5100	7.7800	7.2500	7.3600	-1.736%	26,690	+47.735%
2026-02-28	7.3800	7.5600	6.9600	7.4900	+1.491%	56,715	+45.171%
2026-02-27	7.7200	7.8700	7.2500	7.3800	-4.280%	55,302	+47.335%
2026-02-26	7.8500	7.9000	7.5300	7.7100	-1.658%	49,890	+41.029%
2026-02-25	6.9600	8.1000	6.9600	7.8400	+12.644%	58,030	+38.690%
2026-02-24	7.0200	7.0700	6.8500	6.9600	-0.713%	32,748	+56.226%
2026-02-23	7.3400	7.3500	6.9200	7.0100	-4.496%	47,894	+55.111%
2026-02-22	7.5300	7.5500	7.3100	7.3400	-2.653%	12,904	+48.138%
2026-02-21	7.5900	7.6900	7.5200	7.5400	-0.659%	21,166	+44.208%
2026-02-20	7.3000	7.6400	7.2000	7.5900	+4.258%	38,243	+43.258%
2026-02-19	7.2900	7.4100	7.1300	7.2800	-0.274%	42,129	+49.359%
2026-02-18	7.4600	7.6000	7.2400	7.3000	-2.013%	41,087	+48.949%
2026-02-17	7.5400	7.5800	7.3400	7.4500	-1.194%	22,344	+45.950%
2026-02-16	7.4100	7.5800	7.3000	7.5400	+1.754%	21,954	+44.208%
2026-02-15	7.6800	7.8100	7.2500	7.4100	-3.390%	55,928	+46.738%
2026-02-14	7.3900	7.7700	7.3900	7.6700	+3.789%	25,170	+41.764%
2026-02-13	7.0900	7.4900	7.0000	7.3900	+4.526%	27,171	+47.135%
2026-02-12	7.0200	7.2300	6.8900	7.0700	+1.000%	37,160	+53.795%
2026-02-11	7.2200	7.2300	6.8600	7.0000	-2.778%	47,531	+55.333%
2026-02-10	7.4300	7.4500	7.1300	7.2000	-3.485%	27,791	+51.018%
2026-02-09	7.4600	7.5500	7.1300	7.4600	-0.666%	21,997	+45.755%
2026-02-08	7.5300	7.6600	7.4200	7.5100	-0.661%	7,407	+44.784%
2026-02-07	7.5400	7.6600	7.2800	7.5600	-0.132%	30,750	+43.827%
2026-02-06	6.7200	7.6400	6.1600	7.5700	+12.649%	68,431	+43.637%
2026-02-05	7.8300	7.9000	6.6700	6.7200	-14.286%	99,110	+61.805%
2026-02-04	8.0200	8.2400	7.6600	7.8400	-2.244%	57,463	+38.690%
2026-02-03	8.2900	8.3600	7.6900	8.0200	-3.490%	75,742	+35.577%
2026-02-02	7.9400	8.4900	7.6100	8.3100	+4.792%	92,217	+30.846%
2026-02-01	8.4500	8.5200	7.8000	7.9300	-6.154%	79,482	+37.116%
2026-01-31	9.0900	9.1100	7.6000	8.4500	-7.041%	109,155	+28.678%
2026-01-30	9.3000	9.3200	8.8400	9.0900	-2.047%	78,224	+19.618%
2026-01-29	9.8800	9.8900	9.0400	9.2800	-5.978%	52,857	+17.169%
2026-01-28	10.0100	10.0500	9.8000	9.8700	-1.399%	32,677	+10.165%
2026-01-27	10.0500	10.1700	9.8900	10.0100	-0.596%	38,397	+8.624%
2026-01-26	9.7200	10.2200	9.7200	10.0700	+3.708%	33,195	+7.977%
2026-01-25	10.3200	10.3200	9.5900	9.7100	-5.820%	32,752	+11.980%
2026-01-24	10.3300	10.3700	10.2600	10.3100	-0.194%	6,887	+5.464%
2026-01-23	10.4100	10.5900	10.2600	10.3300	-0.768%	39,884	+5.259%
2026-01-22	10.6300	10.7500	10.3400	10.4100	-1.977%	31,708	+4.451%
2026-01-21	10.3300	10.8200	10.1700	10.6200	+2.807%	54,088	+2.385%
2026-01-20	11.0500	11.0700	10.2600	10.3300	-6.685%	59,963	+5.259%
2026-01-19	11.4100	11.4100	10.7600	11.0700	-3.571%	29,979	-1.777%
2026-01-18	11.8500	11.9700	11.4800	11.4800	-3.204%	10,942	-5.285%
2026-01-17	11.8200	11.9700	11.7600	11.8600	+0.169%	16,206	-8.320%
2026-01-16	11.8800	11.9400	11.6000	11.8400	-0.337%	36,606	-8.165%
2026-01-15	12.1000	12.2400	11.6900	11.8800	-1.980%	31,466	-8.474%
2026-01-14	12.0800	12.3400	11.8900	12.1200	+0.498%	43,131	-10.286%
2026-01-13	11.2000	12.1500	11.1900	12.0600	+7.679%	56,411	-9.840%
2026-01-12	11.3200	11.5800	11.0600	11.2000	-1.147%	25,522	-2.917%
2026-01-11	11.2800	11.4800	11.2200	11.3300	+0.354%	14,870	-4.031%
2026-01-10	11.2700	11.3800	11.2300	11.2900	0.000%	8,188	-3.691%
2026-01-09	11.3400	11.5400	11.2100	11.2900	-0.441%	33,310	-3.691%
2026-01-08	11.5100	11.6000	11.1500	11.3400	-1.305%	38,651	-4.116%
2026-01-07	11.9800	12.0100	11.3800	11.4900	-4.409%	44,430	-5.367%
2026-01-06	11.8800	12.1500	11.5200	12.0200	+1.178%	58,313	-9.540%
2026-01-05	11.5000	12.0500	11.4600	11.8800	+3.665%	50,796	-8.474%
2026-01-04	11.2900	11.5900	11.2900	11.4600	+1.506%	21,015	-5.120%
2026-01-03	11.3400	11.4000	11.0800	11.2900	-0.265%	21,475	-3.691%
2026-01-02	10.7300	11.4700	10.6900	11.3200	+5.696%	44,346	-3.946%
2026-01-01	10.3900	10.7300	10.3300	10.7100	+3.279%	29,161	+1.525%
2025-12-31	10.5400	10.6600	10.3700	10.3700	-1.706%	63,690	+4.853%
2025-12-30	10.4400	10.7000	10.4200	10.5500	+1.054%	38,595	+3.064%
2025-12-29	10.6000	11.0400	10.4100	10.4400	-1.416%	52,805	+4.150%
2025-12-28	10.6300	10.6800	10.4500	10.5900	-0.282%	36,250	+2.675%
2025-12-27	10.3600	10.6400	10.3300	10.6200	+2.708%	22,212	+2.385%
2025-12-26	10.2300	10.6200	10.2200	10.3400	+1.075%	36,910	+5.158%
2025-12-25	10.4000	10.5300	10.1800	10.2300	-1.823%	37,162	+6.288%
2025-12-24	10.5100	10.5300	10.2000	10.4200	-0.856%	41,243	+4.350%
2025-12-23	10.6900	10.7600	10.2700	10.5100	-1.684%	41,437	+3.457%
2025-12-22	10.6200	11.0000	10.5100	10.6900	+0.564%	67,893	+1.715%
2025-12-21	10.7200	10.8500	10.4400	10.6300	-0.840%	32,921	+2.289%
2025-12-20	10.6800	10.8500	10.6500	10.7200	+0.187%	27,684	+1.430%
2025-12-19	10.1800	10.8600	10.1000	10.7000	+5.108%	43,997	+1.620%
2025-12-18	10.4400	10.9200	10.0000	10.1800	-2.490%	66,898	+6.810%
2025-12-17	10.9800	11.2800	10.3200	10.4400	-5.177%	69,145	+4.150%
2025-12-16	10.9400	11.1300	10.6900	11.0100	+0.456%	72,501	-1.242%
2025-12-15	11.3200	11.6900	10.6400	10.9600	-3.180%	118,515	-0.791%
2025-12-14	11.7000	11.7600	11.1400	11.3200	-3.330%	43,440	-3.946%
2025-12-13	11.6600	11.9000	11.6100	11.7100	+0.343%	15,571	-7.145%
2025-12-12	11.9800	12.2300	11.3300	11.6700	-2.588%	65,120	-6.827%
2025-12-11	12.0500	12.1000	11.4100	11.9800	-0.581%	94,740	-9.238%
2025-12-10	12.4100	12.7300	11.9900	12.0500	-3.291%	57,071	-9.765%
2025-12-09	11.8300	12.8900	11.6500	12.4600	+5.504%	74,452	-12.734%
2025-12-08	11.7000	12.2400	11.6800	11.8100	+0.596%	61,311	-7.931%
2025-12-07	11.9700	12.1500	11.3400	11.7400	-2.003%	43,478	-7.382%
2025-12-06	11.6600	12.1000	11.6200	11.9800	+2.393%	43,056	-9.238%
2025-12-05	12.2500	12.3500	11.4900	11.7000	-4.412%	44,904	-7.066%
2025-12-04	12.5500	12.7900	12.0000	12.2400	-2.470%	44,063	-11.166%
2025-12-03	11.6100	12.6200	11.5700	12.5500	+8.096%	76,305	-13.360%
2025-12-02	10.4100	11.6800	10.3400	11.6100	+11.527%	64,150	-6.345%
2025-12-01	11.1700	11.1900	10.1100	10.4100	-6.804%	72,461	+4.451%
2025-11-30	11.2100	11.5800	11.1700	11.1700	-0.534%	24,925	-2.656%
2025-11-29	11.3200	11.4100	11.1600	11.2300	-0.970%	19,389	-3.176%
2025-11-28	11.5000	11.6900	11.2800	11.3400	-1.391%	35,661	-4.116%
2025-11-27	11.5700	11.6900	11.4200	11.5000	-0.947%	10,125	-5.450%
2025-11-26	11.3100	11.6400	11.0300	11.6100	+2.562%	26,700	-6.345%
2025-11-25	11.2200	11.4200	10.8600	11.3200	+0.533%	33,347	-3.946%
2025-11-24	10.8400	11.4600	10.5000	11.2600	+3.398%	125,670	-3.434%
2025-11-23	10.6100	11.0700	10.5400	10.8900	+2.930%	42,548	-0.153%
2025-11-22	10.5300	10.6800	10.2100	10.5800	+0.570%	64,150	+2.772%
2025-11-21	11.2100	11.4200	10.0900	10.5200	-6.155%	107,890	+3.358%
2025-11-20	11.6800	12.1200	11.0600	11.2100	-4.270%	85,557	-3.004%
2025-11-19	11.8900	11.9100	11.0900	11.7100	-1.679%	68,360	-7.145%
2025-11-18	11.4700	12.0700	11.2900	11.9100	+3.836%	53,693	-8.704%
2025-11-17	11.8100	12.2900	11.2600	11.4700	-2.797%	76,658	-5.202%
2025-11-16	12.1700	12.4900	11.5300	11.8000	-2.961%	114,411	-7.853%
2025-11-15	11.8700	12.3300	11.8700	12.1600	+2.357%	105,703	-10.581%
2025-11-14	12.4800	12.5400	11.7000	11.8800	-5.036%	113,360	-8.474%
2025-11-13	13.0700	13.8200	12.1600	12.5100	-4.285%	101,338	-13.083%
2025-11-12	13.2600	14.0400	12.9000	13.0700	-0.910%	92,575	-16.807%
2025-11-11	14.1600	14.5200	13.1800	13.1900	-6.719%	65,771	-17.564%
2025-11-10	13.7800	14.4100	13.6900	14.1400	+2.687%	67,233	-23.103%
2025-11-09	13.4000	13.9400	13.0000	13.7700	+2.685%	69,368	-21.036%
2025-11-08	13.6600	13.8300	13.0700	13.4100	-1.614%	70,290	-18.916%
2025-11-07	12.7800	14.0000	12.3700	13.6300	+6.818%	97,022	-20.225%
2025-11-06	13.1300	13.2300	12.3500	12.7600	-2.818%	122,798	-14.786%
2025-11-05	12.8200	13.4300	12.1800	13.1300	+2.498%	120,514	-17.187%
2025-11-04	13.2300	13.4600	11.9400	12.8100	-3.175%	164,618	-15.119%
2025-11-03	15.3000	15.3000	12.7000	13.2300	-13.189%	96,559	-17.813%
2025-11-02	14.7700	15.2800	14.7200	15.2400	+2.973%	76,827	-28.653%
2025-11-01	14.9200	15.0900	14.7500	14.8000	-1.003%	32,233	-26.532%
2025-10-31	14.5200	15.1200	14.4800	14.9500	+2.820%	39,852	-27.269%
2025-10-30	15.6400	15.8600	14.1300	14.5400	-7.033%	80,430	-25.218%
2025-10-29	15.3000	16.0800	15.2000	15.6400	+1.956%	49,333	-30.478%
2025-10-28	15.6300	16.1700	14.9900	15.3400	-1.793%	66,041	-29.118%
2025-10-27	15.9200	16.3800	15.5400	15.6200	-1.946%	54,202	-30.389%
2025-10-26	15.4900	16.0300	15.2200	15.9300	+2.774%	28,441	-31.743%
2025-10-25	15.3900	15.6800	15.3000	15.5000	+0.649%	27,989	-29.850%
2025-10-24	15.0200	15.5000	14.9100	15.4000	+2.735%	40,409	-29.394%
2025-10-23	14.8300	15.3200	14.7300	14.9900	+0.943%	33,645	-27.463%
2025-10-22	15.1700	15.3700	14.4900	14.8500	-2.303%	82,713	-26.779%
2025-10-21	16.0500	16.3300	15.1300	15.2000	-5.059%	104,471	-28.465%
2025-10-20	14.8300	16.4600	14.5400	16.0100	+7.957%	123,503	-32.084%
2025-10-19	14.4600	15.1900	14.2200	14.8300	+2.630%	43,210	-26.680%
2025-10-18	14.2700	14.6000	14.2500	14.4500	+1.261%	33,163	-24.752%
2025-10-17	14.9000	15.1100	13.4600	14.2700	-4.228%	99,446	-23.803%
2025-10-16	15.5300	15.9600	14.6500	14.9000	-3.871%	87,498	-27.025%
2025-10-15	16.4900	16.5600	15.2500	15.5000	-6.004%	37,245	-29.850%
2025-10-14	17.2300	17.3600	15.6400	16.4900	-4.072%	56,061	-34.061%
2025-10-13	16.4000	17.7000	16.1900	17.1900	+4.626%	103,221	-36.746%
2025-10-12	14.9800	17.1000	14.5400	16.4300	+9.460%	107,468	-33.820%
2025-10-11	15.1400	16.2600	14.5000	15.0100	-0.924%	65,688	-27.560%
2025-10-10	19.0200	19.6800	11.0100	15.1500	-20.347%	133,700	-28.229%
2025-10-09	19.4800	19.4800	18.4200	19.0200	-2.211%	58,382	-42.832%
2025-10-08	18.7100	19.4800	18.6500	19.4500	+3.623%	66,742	-44.096%
2025-10-07	19.9200	20.2000	18.7100	18.7700	-6.009%	63,587	-42.071%
2025-10-06	18.7100	20.1000	18.3300	19.9700	+6.620%	31,416	-45.552%
2025-10-05	18.6900	19.3700	18.6000	18.7300	+0.053%	25,070	-41.947%
2025-10-04	19.1500	19.2400	18.5300	18.7200	-2.245%	22,273	-41.916%
2025-10-03	19.4100	19.6400	18.8200	19.1500	-1.441%	39,939	-43.220%
2025-10-02	19.2300	19.7200	18.7500	19.4300	+0.988%	54,864	-44.039%
2025-10-01	18.1700	19.2900	17.9700	19.2400	+5.831%	60,154	-43.486%
2025-09-30	18.5300	18.6500	17.8900	18.1800	-1.942%	30,978	-40.191%
2025-09-29	18.4900	18.6800	17.8500	18.5400	+0.108%	25,134	-41.352%
2025-09-28	17.9000	18.5400	17.4900	18.5200	+3.348%	23,009	-41.289%
2025-09-27	18.0300	18.0900	17.7500	17.9200	-0.444%	28,866	-39.323%
2025-09-26	17.3800	18.1700	17.1100	18.0000	+4.287%	45,655	-39.593%
2025-09-25	18.4300	18.4400	17.0200	17.2600	-6.196%	88,951	-37.003%
2025-09-24	18.2300	18.7200	17.8900	18.4000	+0.988%	20,215	-40.906%
2025-09-23	18.3900	18.6400	17.9800	18.2200	-0.708%	25,142	-40.322%
2025-09-22	19.5900	19.5900	17.2500	18.3500	-6.473%	101,862	-40.745%
2025-09-21	19.8900	20.0100	19.5200	19.6200	-1.357%	27,351	-44.581%
2025-09-20	20.0000	20.1300	19.7000	19.8900	-0.600%	34,343	-45.333%
2025-09-19	20.9200	21.1300	19.8200	20.0100	-4.258%	45,275	-45.661%
2025-09-18	20.3100	20.9900	20.1000	20.9000	+3.006%	78,186	-47.975%
2025-09-17	19.7900	20.4800	19.2400	20.2900	+2.527%	81,447	-46.411%
2025-09-16	20.0300	20.1100	19.5300	19.7900	-1.198%	60,600	-45.057%
2025-09-15	20.5600	20.8300	19.5500	20.0300	-2.625%	72,128	-45.715%
2025-09-14	21.1700	21.2400	20.2900	20.5700	-2.788%	25,814	-47.140%
2025-09-13	21.4000	21.8300	20.7800	21.1600	-1.075%	23,996	-48.614%
2025-09-12	20.8600	21.5700	20.6400	21.3900	+2.492%	70,306	-49.166%
2025-09-11	20.0900	20.8800	20.0000	20.8700	+3.676%	55,992	-47.900%
2025-09-10	19.7300	20.4100	19.5800	20.1300	+2.183%	27,787	-45.985%
2025-09-09	19.6100	20.2400	19.4300	19.7000	+0.510%	29,081	-44.806%
2025-09-08	19.1600	19.8200	18.9900	19.6000	+2.296%	33,865	-44.524%
2025-09-07	19.0300	19.2900	18.9000	19.1600	+0.630%	19,108	-43.250%
2025-09-06	19.0300	19.2100	18.6800	19.0400	+0.053%	15,897	-42.892%
2025-09-05	19.1600	19.7800	18.8100	19.0300	-0.575%	34,500	-42.862%
2025-09-04	20.3400	20.5500	19.0600	19.1400	-5.853%	47,887	-43.191%

.dark-mode .n8PPv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8PPv4{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto Bitstamp

LINKEUR
Chainlink / Euro
crypto Bitstamp