LINKEUR
Chainlink / Euro
cryptoBitstamp
Real-timeOct 23, 2026 8:42:44 PM EDT
10.46EUR-1.528%(-0.16)5,653LINK60,637EUR
LINKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 10.5638 | 10.5638 | 10.4600 | 10.4600 | -0.794% | 38 | 0.000% |
| 2026-10-23 | 10.7654 | 10.9267 | 10.3655 | 10.5437 | -0.740% | 5,610 | -0.794% |
| 2026-10-22 | 11.1278 | 11.2090 | 10.5162 | 10.6223 | -4.342% | 3,140 | -1.528% |
| 2026-10-21 | 10.9872 | 11.4200 | 10.1000 | 11.1044 | +1.163% | 54,737 | -5.803% |
| 2026-10-20 | 10.7458 | 11.0723 | 10.5600 | 10.9767 | +2.443% | 6,836 | -4.707% |
| 2026-10-19 | 10.7453 | 10.9267 | 10.5600 | 10.7149 | -0.095% | 5,939 | -2.379% |
| 2026-10-18 | 10.6602 | 10.7453 | 10.2737 | 10.7251 | +0.567% | 5,849 | -2.472% |
| 2026-10-17 | 10.9577 | 11.0077 | 10.5000 | 10.6646 | -2.771% | 4,226 | -1.918% |
| 2026-10-16 | 11.0854 | 11.3299 | 10.8603 | 10.9685 | -1.265% | 3,688 | -4.636% |
| 2026-10-15 | 11.0924 | 11.2337 | 10.5000 | 11.1090 | -0.094% | 13,255 | -5.842% |
| 2026-10-14 | 11.5920 | 11.6726 | 11.0600 | 11.1194 | -3.541% | 6,927 | -5.930% |
| 2026-10-13 | 11.2796 | 11.7734 | 11.0100 | 11.5276 | +1.681% | 6,843 | -9.261% |
| 2026-10-12 | 11.9347 | 12.0427 | 11.3220 | 11.3370 | -4.848% | 10,916 | -7.736% |
| 2026-10-11 | 11.6224 | 12.0154 | 11.4600 | 11.9146 | +2.500% | 3,260 | -12.209% |
| 2026-10-10 | 11.4316 | 11.8138 | 11.4074 | 11.6240 | +1.616% | 12,943 | -10.014% |
| 2026-10-09 | 11.3756 | 11.5370 | 11.3471 | 11.4391 | +0.522% | 5,648 | -8.559% |
| 2026-10-08 | 11.9246 | 11.9275 | 10.8432 | 11.3797 | -4.376% | 19,253 | -8.082% |
| 2026-10-07 | 12.4387 | 12.4686 | 11.7772 | 11.9005 | -3.873% | 10,046 | -12.105% |
| 2026-10-06 | 12.3471 | 12.5395 | 12.2400 | 12.3800 | -0.159% | 11,807 | -15.509% |
| 2026-10-05 | 12.6740 | 12.7290 | 12.1959 | 12.3997 | -2.315% | 8,932 | -15.643% |
| 2026-10-04 | 12.5584 | 12.7210 | 12.4386 | 12.6935 | +1.548% | 4,648 | -17.596% |
| 2026-10-03 | 12.2723 | 12.6403 | 12.1200 | 12.5000 | +2.365% | 14,378 | -16.320% |
| 2026-10-02 | 12.7887 | 13.0100 | 11.7451 | 12.2112 | -4.502% | 16,769 | -14.341% |
| 2026-10-01 | 12.6500 | 12.9194 | 12.5144 | 12.7869 | +1.063% | 9,996 | -18.198% |
| 2026-09-30 | 12.8749 | 13.0278 | 12.3844 | 12.6524 | -2.730% | 20,271 | -17.328% |
| 2026-09-29 | 13.6079 | 13.8500 | 12.5000 | 13.0075 | -4.487% | 34,813 | -19.585% |
| 2026-09-28 | 12.3929 | 13.6449 | 11.9000 | 13.6185 | +10.444% | 46,503 | -23.193% |
| 2026-09-27 | 12.4353 | 12.7229 | 12.2300 | 12.3307 | -0.093% | 11,035 | -15.171% |
| 2026-09-26 | 12.2322 | 12.7043 | 12.2099 | 12.3422 | +1.805% | 19,713 | -15.250% |
| 2026-09-25 | 11.6536 | 12.4679 | 11.6293 | 12.1234 | +4.368% | 14,863 | -13.721% |
| 2026-09-24 | 10.7880 | 11.8753 | 10.6679 | 11.6160 | +7.013% | 7,498 | -9.952% |
| 2026-09-23 | 11.3772 | 11.7199 | 10.5993 | 10.8548 | -4.502% | 11,328 | -3.637% |
| 2026-09-22 | 11.4781 | 11.5615 | 10.9695 | 11.3665 | -1.102% | 8,219 | -7.975% |
| 2026-09-21 | 11.1126 | 11.5777 | 10.8171 | 11.4932 | +5.445% | 14,727 | -8.990% |
| 2026-09-20 | 10.7990 | 10.9531 | 10.3850 | 10.8997 | +1.689% | 2,014 | -4.034% |
| 2026-09-19 | 10.6277 | 11.0000 | 10.6228 | 10.7187 | +0.489% | 4,999 | -2.414% |
| 2026-09-18 | 9.9204 | 10.8040 | 9.9204 | 10.6665 | +7.736% | 18,504 | -1.936% |
| 2026-09-17 | 9.6308 | 9.9474 | 9.6245 | 9.9006 | +2.664% | 4,382 | +5.650% |
| 2026-09-16 | 9.4594 | 9.6437 | 8.9400 | 9.6437 | +2.095% | 8,115 | +8.465% |
| 2026-09-15 | 9.9802 | 10.0333 | 9.3642 | 9.4458 | -5.506% | 29,062 | +10.737% |
| 2026-09-14 | 9.6200 | 10.3500 | 9.6100 | 9.9962 | +3.252% | 21,085 | +4.640% |
| 2026-09-13 | 9.9175 | 9.9677 | 9.6329 | 9.6814 | -2.415% | 13,355 | +8.042% |
| 2026-09-12 | 9.9330 | 10.0200 | 9.8978 | 9.9210 | -0.239% | 11,376 | +5.433% |
| 2026-09-11 | 9.9000 | 10.4848 | 9.6101 | 9.9448 | +0.678% | 20,795 | +5.181% |
| 2026-09-10 | 10.1095 | 10.2184 | 9.8778 | 9.8778 | -1.683% | 10,756 | +5.894% |
| 2026-09-09 | 10.7700 | 10.8286 | 10.0000 | 10.0469 | -6.643% | 27,425 | +4.112% |
| 2026-09-08 | 10.9827 | 11.0066 | 10.5013 | 10.7618 | -1.603% | 7,241 | -2.804% |
| 2026-09-07 | 11.3552 | 11.7500 | 10.9237 | 10.9371 | -3.885% | 5,692 | -4.362% |
| 2026-09-06 | 10.5308 | 11.4720 | 10.4258 | 11.3792 | +9.578% | 4,011 | -8.078% |
| 2026-09-05 | 10.0083 | 10.5000 | 10.0083 | 10.3846 | +3.543% | 4,230 | +0.726% |
| 2026-09-04 | 10.1600 | 10.4500 | 9.9200 | 10.0293 | -1.413% | 8,512 | +4.294% |
| 2026-09-03 | 9.5471 | 10.2709 | 9.5042 | 10.1730 | +6.620% | 18,943 | +2.821% |
| 2026-09-02 | 9.7160 | 9.7365 | 9.4465 | 9.5414 | -1.316% | 2,347 | +9.628% |
| 2026-09-01 | 9.7930 | 9.9239 | 9.5546 | 9.6686 | -0.566% | 2,402 | +8.185% |
| 2026-08-31 | 9.6134 | 9.8804 | 9.5767 | 9.7236 | +1.819% | 3,084 | +7.573% |
| 2026-08-30 | 9.8325 | 10.2403 | 9.5291 | 9.5499 | -3.222% | 33,496 | +9.530% |
| 2026-08-29 | 9.8178 | 9.9100 | 9.7684 | 9.8678 | -0.159% | 9,271 | +6.001% |
| 2026-08-28 | 10.2930 | 10.3354 | 9.7607 | 9.8835 | -3.785% | 4,820 | +5.833% |
| 2026-08-27 | 9.8932 | 10.2848 | 9.8900 | 10.2723 | +3.399% | 10,287 | +1.827% |
| 2026-08-26 | 9.6522 | 9.9355 | 9.5393 | 9.9346 | +1.949% | 1,641 | +5.289% |
| 2026-08-25 | 9.9759 | 10.1946 | 9.5611 | 9.7447 | -2.123% | 5,032 | +7.340% |
| 2026-08-24 | 9.8300 | 10.0900 | 9.7338 | 9.9561 | +0.961% | 4,571 | +5.061% |
| 2026-08-23 | 9.9823 | 10.0218 | 9.4223 | 9.8613 | +0.416% | 12,460 | +6.071% |
| 2026-08-22 | 10.2436 | 10.7700 | 9.3372 | 9.8204 | -4.289% | 36,867 | +6.513% |
| 2026-08-21 | 9.1500 | 10.5968 | 9.1500 | 10.2605 | +13.123% | 10,905 | +1.944% |
| 2026-08-20 | 9.0587 | 9.3000 | 8.8988 | 9.0702 | +0.607% | 15,834 | +15.323% |
| 2026-08-19 | 8.2334 | 9.2871 | 8.1280 | 9.0155 | +9.479% | 7,940 | +16.022% |
| 2026-08-18 | 8.1870 | 8.2357 | 8.0755 | 8.2349 | +0.481% | 11,177 | +27.020% |
| 2026-08-17 | 8.1191 | 8.2868 | 8.0542 | 8.1955 | +1.179% | 2,548 | +27.631% |
| 2026-08-16 | 8.1550 | 8.2553 | 8.0585 | 8.1000 | -1.509% | 2,092 | +29.136% |
| 2026-08-15 | 7.8092 | 8.4109 | 7.8092 | 8.2241 | +5.977% | 11,111 | +27.187% |
| 2026-08-14 | 7.6827 | 7.7788 | 7.5703 | 7.7603 | +0.758% | 4,442 | +34.789% |
| 2026-08-13 | 7.5005 | 7.7124 | 7.4857 | 7.7019 | +2.428% | 10,150 | +35.811% |
| 2026-08-12 | 7.6115 | 7.6900 | 7.4848 | 7.5193 | -1.211% | 4,424 | +39.109% |
| 2026-08-11 | 7.2569 | 7.6254 | 7.2512 | 7.6115 | +6.032% | 32,566 | +37.424% |
| 2026-08-10 | 7.0843 | 7.3400 | 7.0799 | 7.1785 | +1.469% | 4,937 | +45.713% |
| 2026-08-09 | 7.2051 | 7.2443 | 7.0746 | 7.0746 | -1.556% | 20,587 | +47.853% |
| 2026-08-08 | 7.1500 | 7.2498 | 7.1351 | 7.1864 | +1.463% | 9,899 | +45.553% |
| 2026-08-07 | 7.1351 | 7.1750 | 7.0494 | 7.0828 | -0.103% | 2,421 | +47.682% |
| 2026-08-06 | 7.0650 | 7.2186 | 6.9945 | 7.0901 | +0.389% | 2,831 | +47.530% |
| 2026-08-05 | 7.0532 | 7.1112 | 6.8956 | 7.0626 | -0.389% | 4,759 | +48.104% |
| 2026-08-04 | 7.0777 | 7.1500 | 7.0645 | 7.0902 | -0.194% | 2,133 | +47.528% |
| 2026-08-03 | 7.2371 | 7.2434 | 7.0786 | 7.1040 | -2.193% | 15,863 | +47.241% |
| 2026-08-02 | 6.9985 | 7.3000 | 6.9985 | 7.2633 | +3.670% | 24,736 | +44.012% |
| 2026-08-01 | 7.0947 | 7.1396 | 6.8500 | 7.0062 | -0.787% | 2,575 | +49.296% |
| 2026-07-31 | 7.3159 | 7.3159 | 7.0000 | 7.0618 | -3.732% | 22,156 | +48.121% |
| 2026-07-30 | 7.3076 | 7.4000 | 7.2112 | 7.3356 | +1.560% | 6,079 | +42.592% |
| 2026-07-29 | 7.4368 | 7.4368 | 7.1245 | 7.2229 | -2.001% | 17,891 | +44.817% |
| 2026-07-28 | 7.3574 | 7.4093 | 7.2100 | 7.3704 | -1.068% | 3,048 | +41.919% |
| 2026-07-27 | 7.7276 | 7.8000 | 7.4500 | 7.4500 | -3.908% | 11,294 | +40.403% |
| 2026-07-26 | 7.4369 | 7.7530 | 7.3968 | 7.7530 | +4.983% | 4,191 | +34.916% |
| 2026-07-25 | 7.3328 | 7.4050 | 7.2774 | 7.3850 | +1.141% | 5,366 | +41.638% |
| 2026-07-24 | 7.4275 | 7.5121 | 7.3017 | 7.3017 | -1.983% | 2,707 | +43.254% |
| 2026-07-23 | 7.5751 | 7.5751 | 7.4109 | 7.4494 | -1.818% | 6,786 | +40.414% |
| 2026-07-22 | 7.6459 | 7.6647 | 7.5141 | 7.5873 | +0.154% | 4,594 | +37.862% |
| 2026-07-21 | 7.5499 | 7.6589 | 7.5499 | 7.5756 | +0.733% | 20,781 | +38.075% |
| 2026-07-20 | 7.3768 | 7.5530 | 7.2620 | 7.5205 | +2.697% | 36,267 | +39.086% |
| 2026-07-19 | 7.2974 | 7.3300 | 7.2500 | 7.3230 | +0.315% | 7,871 | +42.838% |
| 2026-07-18 | 7.2157 | 7.3100 | 7.1800 | 7.3000 | +1.048% | 5,667 | +43.288% |
| 2026-07-17 | 7.2442 | 7.2442 | 7.0291 | 7.2243 | -0.709% | 12,303 | +44.789% |
| 2026-07-16 | 7.4473 | 7.4593 | 7.2742 | 7.2759 | -2.296% | 5,203 | +43.762% |
| 2026-07-15 | 7.2732 | 7.5448 | 7.2732 | 7.4469 | +1.901% | 4,891 | +40.461% |
| 2026-07-14 | 6.9675 | 7.3080 | 6.9280 | 7.3080 | +6.131% | 8,047 | +43.131% |
| 2026-07-13 | 7.0023 | 7.1027 | 6.8500 | 6.8858 | -1.714% | 9,997 | +51.907% |
| 2026-07-12 | 6.9198 | 7.0938 | 6.8999 | 7.0059 | +0.804% | 970 | +49.303% |
| 2026-07-11 | 7.0025 | 7.1000 | 6.9500 | 6.9500 | -0.227% | 1,152 | +50.504% |
| 2026-07-10 | 6.8282 | 7.0035 | 6.8282 | 6.9658 | +3.096% | 12,332 | +50.162% |
| 2026-07-09 | 6.6664 | 6.8247 | 6.6526 | 6.7566 | +1.589% | 2,197 | +54.812% |
| 2026-07-08 | 6.8482 | 6.8482 | 6.6205 | 6.6509 | -3.465% | 2,302 | +57.272% |
| 2026-07-07 | 6.9841 | 7.0335 | 6.8437 | 6.8896 | -2.346% | 7,243 | +51.823% |
| 2026-07-06 | 7.0136 | 7.1156 | 6.7932 | 7.0551 | -0.632% | 7,112 | +48.262% |
| 2026-07-05 | 6.9666 | 7.1000 | 6.8419 | 7.1000 | +1.378% | 12,011 | +47.324% |
| 2026-07-04 | 6.9711 | 7.1467 | 6.8896 | 7.0035 | +0.871% | 12,719 | +49.354% |
| 2026-07-03 | 6.8247 | 7.0085 | 6.7633 | 6.9430 | +3.064% | 8,159 | +50.655% |
| 2026-07-02 | 6.4464 | 6.9165 | 6.4464 | 6.7366 | +3.779% | 6,797 | +55.271% |
| 2026-07-01 | 6.2500 | 6.6366 | 6.2000 | 6.4913 | +3.389% | 41,674 | +61.139% |
| 2026-06-30 | 6.3809 | 6.3972 | 6.2453 | 6.2785 | -2.535% | 8,797 | +66.600% |
| 2026-06-29 | 6.3620 | 6.5632 | 6.3140 | 6.4418 | +2.047% | 7,815 | +62.377% |
| 2026-06-28 | 6.4103 | 6.4280 | 6.3016 | 6.3126 | -1.393% | 8,458 | +65.700% |
| 2026-06-27 | 6.4730 | 6.5367 | 6.4000 | 6.4018 | -0.062% | 2,691 | +63.392% |
| 2026-06-26 | 6.3797 | 6.4771 | 6.1751 | 6.4058 | +0.578% | 9,508 | +63.290% |
| 2026-06-25 | 6.5196 | 6.6268 | 6.1822 | 6.3690 | -2.154% | 14,089 | +64.233% |
| 2026-06-24 | 6.7188 | 6.7752 | 6.2697 | 6.5092 | -2.839% | 7,137 | +60.696% |
| 2026-06-23 | 6.8553 | 6.9018 | 6.5650 | 6.6994 | -2.779% | 3,736 | +56.133% |
| 2026-06-22 | 6.8355 | 7.1168 | 6.8355 | 6.8909 | +1.582% | 16,819 | +51.794% |
| 2026-06-21 | 6.9561 | 6.9597 | 6.7836 | 6.7836 | -2.638% | 8,365 | +54.195% |
| 2026-06-20 | 6.9185 | 6.9708 | 6.8279 | 6.9674 | +0.606% | 2,600 | +50.128% |
| 2026-06-19 | 6.9824 | 6.9969 | 6.7734 | 6.9254 | -0.133% | 4,478 | +51.038% |
| 2026-06-18 | 6.9562 | 7.0654 | 6.4000 | 6.9346 | -1.108% | 21,150 | +50.838% |
| 2026-06-17 | 7.1448 | 7.2000 | 6.9036 | 7.0123 | -2.055% | 6,729 | +49.166% |
| 2026-06-16 | 7.1328 | 7.3441 | 7.0190 | 7.1594 | +0.336% | 24,133 | +46.102% |
| 2026-06-15 | 7.0439 | 7.4050 | 7.0052 | 7.1354 | +1.410% | 26,206 | +46.593% |
| 2026-06-14 | 6.9016 | 7.0423 | 6.7448 | 7.0362 | +1.813% | 5,038 | +48.660% |
| 2026-06-13 | 6.8005 | 6.9442 | 6.7995 | 6.9109 | +1.743% | 5,508 | +51.355% |
| 2026-06-12 | 6.8068 | 6.9133 | 6.7000 | 6.7925 | -0.434% | 14,023 | +53.993% |
| 2026-06-11 | 6.6005 | 6.8702 | 6.5875 | 6.8221 | +4.192% | 7,951 | +53.325% |
| 2026-06-10 | 6.8100 | 6.8101 | 6.4931 | 6.5476 | -3.645% | 20,445 | +59.753% |
| 2026-06-09 | 6.9038 | 6.9391 | 6.5800 | 6.7953 | -1.910% | 58,912 | +53.930% |
| 2026-06-08 | 6.8700 | 7.0419 | 6.7193 | 6.9276 | +1.199% | 21,879 | +50.990% |
| 2026-06-07 | 6.4228 | 6.9703 | 6.4147 | 6.8455 | +6.478% | 78,022 | +52.801% |
| 2026-06-06 | 6.4133 | 6.5062 | 6.0909 | 6.4290 | +0.596% | 28,248 | +62.700% |
| 2026-06-05 | 6.8806 | 6.9125 | 6.2000 | 6.3909 | -6.937% | 39,270 | +63.670% |
| 2026-06-04 | 7.2065 | 7.2146 | 6.7151 | 6.8673 | -4.319% | 37,499 | +52.316% |
| 2026-06-03 | 7.2131 | 7.3954 | 6.9900 | 7.1773 | -0.331% | 10,059 | +45.737% |
| 2026-06-02 | 7.7819 | 7.7819 | 7.0930 | 7.2011 | -7.430% | 19,753 | +45.256% |
| 2026-06-01 | 7.8456 | 7.8847 | 7.6105 | 7.7791 | -0.520% | 11,069 | +34.463% |
| 2026-05-31 | 7.8813 | 7.9557 | 7.7211 | 7.8198 | -0.424% | 6,227 | +33.763% |
| 2026-05-30 | 7.7319 | 7.9762 | 7.7303 | 7.8531 | +1.481% | 14,794 | +33.196% |
| 2026-05-29 | 7.7292 | 7.8144 | 7.5441 | 7.7385 | +0.353% | 20,646 | +35.168% |
| 2026-05-28 | 7.8507 | 7.8643 | 7.5534 | 7.7113 | -1.821% | 19,616 | +35.645% |
| 2026-05-27 | 8.0723 | 8.1372 | 7.8278 | 7.8543 | -2.527% | 8,792 | +33.175% |
| 2026-05-26 | 8.0651 | 8.3199 | 8.0268 | 8.0579 | -0.895% | 2,228 | +29.810% |
| 2026-05-25 | 8.1044 | 8.3000 | 8.0838 | 8.1307 | +0.239% | 1,779 | +28.648% |
| 2026-05-24 | 8.2488 | 8.2841 | 7.9436 | 8.1113 | -1.554% | 17,156 | +28.956% |
| 2026-05-23 | 8.1200 | 8.4146 | 7.8104 | 8.2393 | +1.892% | 14,931 | +26.953% |
| 2026-05-22 | 8.3891 | 8.6233 | 8.0762 | 8.0863 | -3.597% | 6,251 | +29.355% |
| 2026-05-21 | 8.3145 | 8.4630 | 8.2019 | 8.3880 | +1.459% | 8,189 | +24.702% |
| 2026-05-20 | 8.1314 | 8.3294 | 8.0804 | 8.2674 | +1.513% | 11,787 | +26.521% |
| 2026-05-19 | 8.2413 | 8.4365 | 8.1308 | 8.1442 | -1.109% | 23,831 | +28.435% |
| 2026-05-18 | 8.2287 | 8.2440 | 7.8400 | 8.2355 | +0.038% | 67,984 | +27.011% |
| 2026-05-17 | 8.3659 | 8.6441 | 8.0665 | 8.2324 | -1.611% | 31,133 | +27.059% |
| 2026-05-16 | 8.6730 | 8.6808 | 8.2897 | 8.3672 | -3.374% | 22,696 | +25.012% |
| 2026-05-15 | 8.9864 | 9.0567 | 8.5737 | 8.6594 | -3.550% | 37,301 | +20.794% |
| 2026-05-14 | 8.7315 | 9.2177 | 8.6259 | 8.9781 | +2.942% | 23,954 | +16.506% |
| 2026-05-13 | 8.7637 | 9.2343 | 8.4690 | 8.7215 | -0.536% | 73,839 | +19.933% |
| 2026-05-12 | 8.9894 | 8.9978 | 8.4900 | 8.7685 | -2.502% | 108,691 | +19.291% |
| 2026-05-11 | 9.1306 | 9.1390 | 8.8359 | 8.9935 | -1.174% | 33,749 | +16.306% |
| 2026-05-10 | 8.8101 | 9.7548 | 8.7411 | 9.1003 | +3.297% | 91,602 | +14.941% |
| 2026-05-09 | 8.7794 | 8.9983 | 8.7421 | 8.8098 | +0.721% | 19,187 | +18.731% |
| 2026-05-08 | 8.4001 | 8.9033 | 8.0322 | 8.7467 | +4.093% | 71,695 | +19.588% |
| 2026-05-07 | 8.5139 | 8.5999 | 8.3358 | 8.4028 | -1.260% | 24,579 | +24.482% |
| 2026-05-06 | 8.3449 | 8.6846 | 8.3355 | 8.5100 | +2.030% | 43,648 | +22.914% |
| 2026-05-05 | 8.0470 | 8.4203 | 8.0117 | 8.3407 | +4.317% | 33,009 | +25.409% |
| 2026-05-04 | 7.7787 | 8.2700 | 7.7690 | 7.9955 | +2.711% | 41,566 | +30.824% |
| 2026-05-03 | 7.8224 | 7.8561 | 7.7420 | 7.7845 | -0.495% | 16,743 | +34.370% |
| 2026-05-02 | 7.7605 | 7.8853 | 7.7376 | 7.8232 | +0.795% | 8,425 | +33.705% |
| 2026-05-01 | 7.7711 | 7.8895 | 7.7426 | 7.7615 | -0.018% | 14,376 | +34.768% |
| 2026-04-30 | 7.8003 | 7.8518 | 7.7485 | 7.7629 | -0.541% | 15,122 | +34.743% |
| 2026-04-29 | 7.8857 | 8.0436 | 7.6449 | 7.8051 | -0.988% | 16,126 | +34.015% |
| 2026-04-28 | 7.9527 | 7.9611 | 7.8331 | 7.8830 | -0.984% | 13,724 | +32.691% |
| 2026-04-27 | 8.1106 | 8.1805 | 7.8123 | 7.9613 | -1.952% | 20,847 | +31.386% |
| 2026-04-26 | 7.9799 | 8.1457 | 7.9475 | 8.1198 | +1.812% | 23,693 | +28.821% |
| 2026-04-25 | 8.0047 | 8.0621 | 7.9324 | 7.9753 | -0.438% | 12,736 | +31.155% |
| 2026-04-24 | 8.0031 | 8.0614 | 7.9190 | 8.0104 | +0.001% | 16,760 | +30.580% |
| 2026-04-23 | 7.9429 | 8.0133 | 7.8300 | 8.0103 | +0.897% | 23,876 | +30.582% |
| 2026-04-22 | 8.0048 | 8.1351 | 7.9324 | 7.9391 | -0.836% | 24,671 | +31.753% |
| 2026-04-21 | 7.8844 | 8.0677 | 7.8469 | 8.0060 | +1.477% | 33,606 | +30.652% |
| 2026-04-20 | 7.7318 | 7.9729 | 7.7310 | 7.8895 | +2.355% | 21,660 | +32.581% |
| 2026-04-19 | 7.8996 | 7.9825 | 7.6901 | 7.7080 | -2.398% | 21,182 | +35.703% |
| 2026-04-18 | 8.1782 | 8.1989 | 7.8763 | 7.8974 | -3.449% | 20,884 | +32.449% |
| 2026-04-17 | 8.1467 | 8.3500 | 7.9349 | 8.1795 | +0.371% | 57,634 | +27.881% |
| 2026-04-16 | 7.8500 | 8.2048 | 7.7623 | 8.1493 | +3.945% | 35,507 | +28.355% |
| 2026-04-15 | 7.6900 | 7.9400 | 7.6400 | 7.8400 | +2.618% | 11,366 | +33.418% |
| 2026-04-14 | 7.9600 | 7.9700 | 7.5800 | 7.6400 | -3.899% | 14,726 | +36.911% |
| 2026-04-13 | 7.5000 | 8.0000 | 7.4500 | 7.9500 | +6.283% | 16,200 | +31.572% |
| 2026-04-12 | 7.7400 | 7.7400 | 7.4300 | 7.4800 | -3.359% | 8,965 | +39.840% |
| 2026-04-11 | 7.7200 | 7.9200 | 7.6500 | 7.7400 | -0.258% | 7,527 | +35.142% |
| 2026-04-10 | 7.6400 | 7.8200 | 7.6200 | 7.7600 | +1.438% | 14,108 | +34.794% |
| 2026-04-09 | 7.6000 | 7.8400 | 7.4500 | 7.6500 | +0.658% | 13,500 | +36.732% |
| 2026-04-08 | 7.9500 | 7.9800 | 7.6000 | 7.6000 | -4.403% | 7,067 | +37.632% |
| 2026-04-07 | 7.6300 | 8.0500 | 7.4200 | 7.9500 | +4.605% | 7,223 | +31.572% |
| 2026-04-06 | 7.7000 | 7.9000 | 7.5900 | 7.6000 | -0.783% | 6,168 | +37.632% |
| 2026-04-05 | 7.4900 | 7.7000 | 7.3700 | 7.6600 | +1.055% | 4,385 | +36.554% |
| 2026-04-04 | 7.5000 | 7.6200 | 7.4900 | 7.5800 | +1.067% | 2,070 | +37.995% |
| 2026-04-03 | 7.4900 | 7.6300 | 7.4600 | 7.5000 | +0.402% | 2,425 | +39.467% |
| 2026-04-02 | 7.7400 | 7.7600 | 7.3400 | 7.4700 | -3.238% | 9,336 | +40.027% |
| 2026-04-01 | 7.6100 | 7.9000 | 7.5700 | 7.7200 | +2.252% | 2,734 | +35.492% |
| 2026-03-31 | 7.5200 | 7.7000 | 7.4400 | 7.5500 | +0.801% | 8,040 | +38.543% |
| 2026-03-30 | 7.3600 | 7.7500 | 7.3600 | 7.4900 | +2.462% | 7,336 | +39.653% |
| 2026-03-29 | 7.3200 | 7.4500 | 7.1500 | 7.3100 | -0.137% | 5,494 | +43.092% |
| 2026-03-28 | 7.4400 | 7.5500 | 7.3000 | 7.3200 | -1.348% | 9,055 | +42.896% |
| 2026-03-27 | 7.7300 | 7.7700 | 7.3800 | 7.4200 | -3.886% | 11,630 | +40.970% |
| 2026-03-26 | 8.1000 | 8.1100 | 7.6400 | 7.7200 | -4.926% | 6,180 | +35.492% |
| 2026-03-25 | 7.9500 | 8.1800 | 7.9500 | 8.1200 | +1.882% | 5,529 | +28.818% |
| 2026-03-24 | 7.8600 | 7.9800 | 7.8000 | 7.9700 | +1.658% | 5,718 | +31.242% |
| 2026-03-23 | 7.5200 | 7.9800 | 7.4400 | 7.8400 | +3.979% | 15,476 | +33.418% |
| 2026-03-22 | 7.6000 | 7.7400 | 7.4400 | 7.5400 | -0.920% | 6,585 | +38.727% |
| 2026-03-21 | 7.8900 | 7.9000 | 7.6100 | 7.6100 | -3.181% | 2,471 | +37.451% |
| 2026-03-20 | 7.8100 | 7.9500 | 7.7500 | 7.8600 | +0.899% | 4,290 | +33.079% |
| 2026-03-19 | 8.0400 | 8.1200 | 7.7200 | 7.7900 | -3.350% | 10,569 | +34.275% |
| 2026-03-18 | 8.4900 | 8.6000 | 7.9100 | 8.0600 | -5.510% | 14,980 | +29.777% |
| 2026-03-17 | 8.6200 | 8.7000 | 8.4400 | 8.5300 | -1.159% | 6,275 | +22.626% |
| 2026-03-16 | 8.3200 | 8.7500 | 8.2400 | 8.6300 | +4.227% | 12,556 | +21.205% |
| 2026-03-15 | 8.0300 | 8.3400 | 8.0100 | 8.2800 | +3.371% | 7,064 | +26.329% |
| 2026-03-14 | 7.9500 | 8.0100 | 7.8300 | 8.0100 | +0.502% | 8,895 | +30.587% |
| 2026-03-13 | 7.8500 | 8.3600 | 7.8500 | 7.9700 | +1.399% | 10,245 | +31.242% |
| 2026-03-12 | 7.8100 | 7.8900 | 7.6700 | 7.8600 | +0.899% | 93,071 | +33.079% |
| 2026-03-11 | 7.7400 | 7.9000 | 7.6400 | 7.7900 | +0.646% | 66,860 | +34.275% |
| 2026-03-10 | 7.6400 | 7.8800 | 7.6300 | 7.7400 | +1.442% | 65,457 | +35.142% |
| 2026-03-09 | 7.4000 | 7.8300 | 7.4000 | 7.6300 | +3.248% | 102,006 | +37.090% |
| 2026-03-08 | 7.5100 | 7.5600 | 7.3200 | 7.3900 | -1.467% | 8,062 | +41.543% |
| 2026-03-07 | 7.5800 | 7.6000 | 7.4800 | 7.5000 | -0.925% | 7,026 | +39.467% |
| 2026-03-06 | 7.9400 | 8.0000 | 7.4900 | 7.5700 | -4.660% | 70,092 | +38.177% |
| 2026-03-05 | 8.0300 | 8.1600 | 7.8400 | 7.9400 | -1.611% | 63,644 | +31.738% |
| 2026-03-04 | 7.5700 | 8.2700 | 7.5000 | 8.0700 | +6.045% | 28,110 | +29.616% |
| 2026-03-03 | 7.6600 | 7.7000 | 7.4200 | 7.6100 | -0.523% | 16,870 | +37.451% |
| 2026-03-02 | 7.3800 | 7.9200 | 7.3400 | 7.6500 | +3.940% | 44,470 | +36.732% |
| 2026-03-01 | 7.5100 | 7.7800 | 7.2500 | 7.3600 | -1.736% | 26,690 | +42.120% |
| 2026-02-28 | 7.3800 | 7.5600 | 6.9600 | 7.4900 | +1.491% | 56,715 | +39.653% |
| 2026-02-27 | 7.7200 | 7.8700 | 7.2500 | 7.3800 | -4.280% | 55,302 | +41.734% |
| 2026-02-26 | 7.8500 | 7.9000 | 7.5300 | 7.7100 | -1.658% | 49,890 | +35.668% |
| 2026-02-25 | 6.9600 | 8.1000 | 6.9600 | 7.8400 | +12.644% | 58,030 | +33.418% |
| 2026-02-24 | 7.0200 | 7.0700 | 6.8500 | 6.9600 | -0.713% | 32,748 | +50.287% |
| 2026-02-23 | 7.3400 | 7.3500 | 6.9200 | 7.0100 | -4.496% | 47,894 | +49.215% |
| 2026-02-22 | 7.5300 | 7.5500 | 7.3100 | 7.3400 | -2.653% | 12,904 | +42.507% |
| 2026-02-21 | 7.5900 | 7.6900 | 7.5200 | 7.5400 | -0.659% | 21,166 | +38.727% |
| 2026-02-20 | 7.3000 | 7.6400 | 7.2000 | 7.5900 | +4.258% | 38,243 | +37.813% |
| 2026-02-19 | 7.2900 | 7.4100 | 7.1300 | 7.2800 | -0.274% | 42,129 | +43.681% |
| 2026-02-18 | 7.4600 | 7.6000 | 7.2400 | 7.3000 | -2.013% | 41,087 | +43.288% |
| 2026-02-17 | 7.5400 | 7.5800 | 7.3400 | 7.4500 | -1.194% | 22,344 | +40.403% |
| 2026-02-16 | 7.4100 | 7.5800 | 7.3000 | 7.5400 | +1.754% | 21,954 | +38.727% |
| 2026-02-15 | 7.6800 | 7.8100 | 7.2500 | 7.4100 | -3.390% | 55,928 | +41.161% |
| 2026-02-14 | 7.3900 | 7.7700 | 7.3900 | 7.6700 | +3.789% | 25,170 | +36.375% |
| 2026-02-13 | 7.0900 | 7.4900 | 7.0000 | 7.3900 | +4.526% | 27,171 | +41.543% |
| 2026-02-12 | 7.0200 | 7.2300 | 6.8900 | 7.0700 | +1.000% | 37,160 | +47.949% |
| 2026-02-11 | 7.2200 | 7.2300 | 6.8600 | 7.0000 | -2.778% | 47,531 | +49.429% |
| 2026-02-10 | 7.4300 | 7.4500 | 7.1300 | 7.2000 | -3.485% | 27,791 | +45.278% |
| 2026-02-09 | 7.4600 | 7.5500 | 7.1300 | 7.4600 | -0.666% | 21,997 | +40.214% |
| 2026-02-08 | 7.5300 | 7.6600 | 7.4200 | 7.5100 | -0.661% | 7,407 | +39.281% |
| 2026-02-07 | 7.5400 | 7.6600 | 7.2800 | 7.5600 | -0.132% | 30,750 | +38.360% |
| 2026-02-06 | 6.7200 | 7.6400 | 6.1600 | 7.5700 | +12.649% | 68,431 | +38.177% |
| 2026-02-05 | 7.8300 | 7.9000 | 6.6700 | 6.7200 | -14.286% | 99,110 | +55.655% |
| 2026-02-04 | 8.0200 | 8.2400 | 7.6600 | 7.8400 | -2.244% | 57,463 | +33.418% |
| 2026-02-03 | 8.2900 | 8.3600 | 7.6900 | 8.0200 | -3.490% | 75,742 | +30.424% |
| 2026-02-02 | 7.9400 | 8.4900 | 7.6100 | 8.3100 | +4.792% | 92,217 | +25.872% |
| 2026-02-01 | 8.4500 | 8.5200 | 7.8000 | 7.9300 | -6.154% | 79,482 | +31.904% |
| 2026-01-31 | 9.0900 | 9.1100 | 7.6000 | 8.4500 | -7.041% | 109,155 | +23.787% |
| 2026-01-30 | 9.3000 | 9.3200 | 8.8400 | 9.0900 | -2.047% | 78,224 | +15.072% |
| 2026-01-29 | 9.8800 | 9.8900 | 9.0400 | 9.2800 | -5.978% | 52,857 | +12.716% |
| 2026-01-28 | 10.0100 | 10.0500 | 9.8000 | 9.8700 | -1.399% | 32,677 | +5.978% |
| 2026-01-27 | 10.0500 | 10.1700 | 9.8900 | 10.0100 | -0.596% | 38,397 | +4.496% |
| 2026-01-26 | 9.7200 | 10.2200 | 9.7200 | 10.0700 | +3.708% | 33,195 | +3.873% |
| 2026-01-25 | 10.3200 | 10.3200 | 9.5900 | 9.7100 | -5.820% | 32,752 | +7.724% |
| 2026-01-24 | 10.3300 | 10.3700 | 10.2600 | 10.3100 | -0.194% | 6,887 | +1.455% |
| 2026-01-23 | 10.4100 | 10.5900 | 10.2600 | 10.3300 | -0.768% | 39,884 | +1.258% |
| 2026-01-22 | 10.6300 | 10.7500 | 10.3400 | 10.4100 | -1.977% | 31,708 | +0.480% |
| 2026-01-21 | 10.3300 | 10.8200 | 10.1700 | 10.6200 | +2.807% | 54,088 | -1.507% |
| 2026-01-20 | 11.0500 | 11.0700 | 10.2600 | 10.3300 | -6.685% | 59,963 | +1.258% |
| 2026-01-19 | 11.4100 | 11.4100 | 10.7600 | 11.0700 | -3.571% | 29,979 | -5.510% |
| 2026-01-18 | 11.8500 | 11.9700 | 11.4800 | 11.4800 | -3.204% | 10,942 | -8.885% |
| 2026-01-17 | 11.8200 | 11.9700 | 11.7600 | 11.8600 | +0.169% | 16,206 | -11.804% |
| 2026-01-16 | 11.8800 | 11.9400 | 11.6000 | 11.8400 | -0.337% | 36,606 | -11.655% |
| 2026-01-15 | 12.1000 | 12.2400 | 11.6900 | 11.8800 | -1.980% | 31,466 | -11.953% |
| 2026-01-14 | 12.0800 | 12.3400 | 11.8900 | 12.1200 | +0.498% | 43,131 | -13.696% |
| 2026-01-13 | 11.2000 | 12.1500 | 11.1900 | 12.0600 | +7.679% | 56,411 | -13.267% |
| 2026-01-12 | 11.3200 | 11.5800 | 11.0600 | 11.2000 | -1.147% | 25,522 | -6.607% |
| 2026-01-11 | 11.2800 | 11.4800 | 11.2200 | 11.3300 | +0.354% | 14,870 | -7.679% |
| 2026-01-10 | 11.2700 | 11.3800 | 11.2300 | 11.2900 | 0.000% | 8,188 | -7.352% |
| 2026-01-09 | 11.3400 | 11.5400 | 11.2100 | 11.2900 | -0.441% | 33,310 | -7.352% |
| 2026-01-08 | 11.5100 | 11.6000 | 11.1500 | 11.3400 | -1.305% | 38,651 | -7.760% |
| 2026-01-07 | 11.9800 | 12.0100 | 11.3800 | 11.4900 | -4.409% | 44,430 | -8.964% |
| 2026-01-06 | 11.8800 | 12.1500 | 11.5200 | 12.0200 | +1.178% | 58,313 | -12.978% |
| 2026-01-05 | 11.5000 | 12.0500 | 11.4600 | 11.8800 | +3.665% | 50,796 | -11.953% |
| 2026-01-04 | 11.2900 | 11.5900 | 11.2900 | 11.4600 | +1.506% | 21,015 | -8.726% |
| 2026-01-03 | 11.3400 | 11.4000 | 11.0800 | 11.2900 | -0.265% | 21,475 | -7.352% |
| 2026-01-02 | 10.7300 | 11.4700 | 10.6900 | 11.3200 | +5.696% | 44,346 | -7.597% |
| 2026-01-01 | 10.3900 | 10.7300 | 10.3300 | 10.7100 | +3.279% | 29,161 | -2.334% |
| 2025-12-31 | 10.5400 | 10.6600 | 10.3700 | 10.3700 | -1.706% | 63,690 | +0.868% |
| 2025-12-30 | 10.4400 | 10.7000 | 10.4200 | 10.5500 | +1.054% | 38,595 | -0.853% |
| 2025-12-29 | 10.6000 | 11.0400 | 10.4100 | 10.4400 | -1.416% | 52,805 | +0.192% |
| 2025-12-28 | 10.6300 | 10.6800 | 10.4500 | 10.5900 | -0.282% | 36,250 | -1.228% |
| 2025-12-27 | 10.3600 | 10.6400 | 10.3300 | 10.6200 | +2.708% | 22,212 | -1.507% |
| 2025-12-26 | 10.2300 | 10.6200 | 10.2200 | 10.3400 | +1.075% | 36,910 | +1.161% |
| 2025-12-25 | 10.4000 | 10.5300 | 10.1800 | 10.2300 | -1.823% | 37,162 | +2.248% |
| 2025-12-24 | 10.5100 | 10.5300 | 10.2000 | 10.4200 | -0.856% | 41,243 | +0.384% |
| 2025-12-23 | 10.6900 | 10.7600 | 10.2700 | 10.5100 | -1.684% | 41,437 | -0.476% |
| 2025-12-22 | 10.6200 | 11.0000 | 10.5100 | 10.6900 | +0.564% | 67,893 | -2.152% |
| 2025-12-21 | 10.7200 | 10.8500 | 10.4400 | 10.6300 | -0.840% | 32,921 | -1.599% |
| 2025-12-20 | 10.6800 | 10.8500 | 10.6500 | 10.7200 | +0.187% | 27,684 | -2.425% |
| 2025-12-19 | 10.1800 | 10.8600 | 10.1000 | 10.7000 | +5.108% | 43,997 | -2.243% |
| 2025-12-18 | 10.4400 | 10.9200 | 10.0000 | 10.1800 | -2.490% | 66,898 | +2.750% |
| 2025-12-17 | 10.9800 | 11.2800 | 10.3200 | 10.4400 | -5.177% | 69,145 | +0.192% |
| 2025-12-16 | 10.9400 | 11.1300 | 10.6900 | 11.0100 | +0.456% | 72,501 | -4.995% |
| 2025-12-15 | 11.3200 | 11.6900 | 10.6400 | 10.9600 | -3.180% | 118,515 | -4.562% |
| 2025-12-14 | 11.7000 | 11.7600 | 11.1400 | 11.3200 | -3.330% | 43,440 | -7.597% |
| 2025-12-13 | 11.6600 | 11.9000 | 11.6100 | 11.7100 | +0.343% | 15,571 | -10.675% |
| 2025-12-12 | 11.9800 | 12.2300 | 11.3300 | 11.6700 | -2.588% | 65,120 | -10.368% |
| 2025-12-11 | 12.0500 | 12.1000 | 11.4100 | 11.9800 | -0.581% | 94,740 | -12.688% |
| 2025-12-10 | 12.4100 | 12.7300 | 11.9900 | 12.0500 | -3.291% | 57,071 | -13.195% |
| 2025-12-09 | 11.8300 | 12.8900 | 11.6500 | 12.4600 | +5.504% | 74,452 | -16.051% |
| 2025-12-08 | 11.7000 | 12.2400 | 11.6800 | 11.8100 | +0.596% | 61,311 | -11.431% |
| 2025-12-07 | 11.9700 | 12.1500 | 11.3400 | 11.7400 | -2.003% | 43,478 | -10.903% |
| 2025-12-06 | 11.6600 | 12.1000 | 11.6200 | 11.9800 | +2.393% | 43,056 | -12.688% |
| 2025-12-05 | 12.2500 | 12.3500 | 11.4900 | 11.7000 | -4.412% | 44,904 | -10.598% |
| 2025-12-04 | 12.5500 | 12.7900 | 12.0000 | 12.2400 | -2.470% | 44,063 | -14.542% |
| 2025-12-03 | 11.6100 | 12.6200 | 11.5700 | 12.5500 | +8.096% | 76,305 | -16.653% |
| 2025-12-02 | 10.4100 | 11.6800 | 10.3400 | 11.6100 | +11.527% | 64,150 | -9.905% |
| 2025-12-01 | 11.1700 | 11.1900 | 10.1100 | 10.4100 | -6.804% | 72,461 | +0.480% |
| 2025-11-30 | 11.2100 | 11.5800 | 11.1700 | 11.1700 | -0.534% | 24,925 | -6.356% |
| 2025-11-29 | 11.3200 | 11.4100 | 11.1600 | 11.2300 | -0.970% | 19,389 | -6.857% |
| 2025-11-28 | 11.5000 | 11.6900 | 11.2800 | 11.3400 | -1.391% | 35,661 | -7.760% |
| 2025-11-27 | 11.5700 | 11.6900 | 11.4200 | 11.5000 | -0.947% | 10,125 | -9.043% |
| 2025-11-26 | 11.3100 | 11.6400 | 11.0300 | 11.6100 | +2.562% | 26,700 | -9.905% |
| 2025-11-25 | 11.2200 | 11.4200 | 10.8600 | 11.3200 | +0.533% | 33,347 | -7.597% |
| 2025-11-24 | 10.8400 | 11.4600 | 10.5000 | 11.2600 | +3.398% | 125,670 | -7.105% |
| 2025-11-23 | 10.6100 | 11.0700 | 10.5400 | 10.8900 | +2.930% | 42,548 | -3.949% |
| 2025-11-22 | 10.5300 | 10.6800 | 10.2100 | 10.5800 | +0.570% | 64,150 | -1.134% |
| 2025-11-21 | 11.2100 | 11.4200 | 10.0900 | 10.5200 | -6.155% | 107,890 | -0.570% |
| 2025-11-20 | 11.6800 | 12.1200 | 11.0600 | 11.2100 | -4.270% | 85,557 | -6.690% |
| 2025-11-19 | 11.8900 | 11.9100 | 11.0900 | 11.7100 | -1.679% | 68,360 | -10.675% |
| 2025-11-18 | 11.4700 | 12.0700 | 11.2900 | 11.9100 | +3.836% | 53,693 | -12.175% |
| 2025-11-17 | 11.8100 | 12.2900 | 11.2600 | 11.4700 | -2.797% | 76,658 | -8.806% |
| 2025-11-16 | 12.1700 | 12.4900 | 11.5300 | 11.8000 | -2.961% | 114,411 | -11.356% |
| 2025-11-15 | 11.8700 | 12.3300 | 11.8700 | 12.1600 | +2.357% | 105,703 | -13.980% |
| 2025-11-14 | 12.4800 | 12.5400 | 11.7000 | 11.8800 | -5.036% | 113,360 | -11.953% |
| 2025-11-13 | 13.0700 | 13.8200 | 12.1600 | 12.5100 | -4.285% | 101,338 | -16.387% |
| 2025-11-12 | 13.2600 | 14.0400 | 12.9000 | 13.0700 | -0.910% | 92,575 | -19.969% |
| 2025-11-11 | 14.1600 | 14.5200 | 13.1800 | 13.1900 | -6.719% | 65,771 | -20.697% |
| 2025-11-10 | 13.7800 | 14.4100 | 13.6900 | 14.1400 | +2.687% | 67,233 | -26.025% |
| 2025-11-09 | 13.4000 | 13.9400 | 13.0000 | 13.7700 | +2.685% | 69,368 | -24.038% |
| 2025-11-08 | 13.6600 | 13.8300 | 13.0700 | 13.4100 | -1.614% | 70,290 | -21.999% |
| 2025-11-07 | 12.7800 | 14.0000 | 12.3700 | 13.6300 | +6.818% | 97,022 | -23.258% |
| 2025-11-06 | 13.1300 | 13.2300 | 12.3500 | 12.7600 | -2.818% | 122,798 | -18.025% |
| 2025-11-05 | 12.8200 | 13.4300 | 12.1800 | 13.1300 | +2.498% | 120,514 | -20.335% |
| 2025-11-04 | 13.2300 | 13.4600 | 11.9400 | 12.8100 | -3.175% | 164,618 | -18.345% |
| 2025-11-03 | 15.3000 | 15.3000 | 12.7000 | 13.2300 | -13.189% | 96,559 | -20.937% |
| 2025-11-02 | 14.7700 | 15.2800 | 14.7200 | 15.2400 | +2.973% | 76,827 | -31.365% |
| 2025-11-01 | 14.9200 | 15.0900 | 14.7500 | 14.8000 | -1.003% | 32,233 | -29.324% |
| 2025-10-31 | 14.5200 | 15.1200 | 14.4800 | 14.9500 | +2.820% | 39,852 | -30.033% |
| 2025-10-30 | 15.6400 | 15.8600 | 14.1300 | 14.5400 | -7.033% | 80,430 | -28.061% |
| 2025-10-29 | 15.3000 | 16.0800 | 15.2000 | 15.6400 | +1.956% | 49,333 | -33.120% |
| 2025-10-28 | 15.6300 | 16.1700 | 14.9900 | 15.3400 | -1.793% | 66,041 | -31.812% |
| 2025-10-27 | 15.9200 | 16.3800 | 15.5400 | 15.6200 | -1.946% | 54,202 | -33.035% |
| 2025-10-26 | 15.4900 | 16.0300 | 15.2200 | 15.9300 | +2.774% | 28,441 | -34.338% |
| 2025-10-25 | 15.3900 | 15.6800 | 15.3000 | 15.5000 | +0.649% | 27,989 | -32.516% |
| 2025-10-24 | 15.0200 | 15.5000 | 14.9100 | 15.4000 | +2.735% | 40,409 | -32.078% |
| 2025-10-23 | 14.8300 | 15.3200 | 14.7300 | 14.9900 | +0.943% | 33,645 | -30.220% |
| 2025-10-22 | 15.1700 | 15.3700 | 14.4900 | 14.8500 | -2.303% | 82,713 | -29.562% |
| 2025-10-21 | 16.0500 | 16.3300 | 15.1300 | 15.2000 | -5.059% | 104,471 | -31.184% |
| 2025-10-20 | 14.8300 | 16.4600 | 14.5400 | 16.0100 | 0.000% | 123,503 | -34.666% |