Dark

LINKEUR
Chainlink / Euro
crypto Bitstamp

Real-time

Nov 16, 2025 6:26:00 PM EST

11.840EUR-5.204%(-0.650)120

11.600Bid 11.610Ask 0.010Spread

Composite
11.530 Coinbase
11.490 Binance
11.530 OKX
11.628 Bitstamp
11.840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-16	11.8400	11.8400	11.8400	11.8400	-5.204%	12	0.000%
2025-11-13	12.3300	12.5000	12.2000	12.4900	-9.689%	92	-5.204%
2025-11-12	13.1400	13.8300	13.1400	13.8300	-0.432%	43	-14.389%
2025-11-11	13.8900	13.8900	13.8900	13.8900	-2.458%	22	-14.759%
2025-11-10	14.2400	14.2400	14.2400	14.2400	+3.413%	2	-16.854%
2025-11-09	13.4000	13.9400	13.0000	13.7700	+2.685%	69,368	-14.016%
2025-11-08	13.6600	13.8300	13.0700	13.4100	-1.614%	70,290	-11.708%
2025-11-07	12.7800	14.0000	12.3700	13.6300	+6.818%	97,022	-13.133%
2025-11-06	13.1300	13.2300	12.3500	12.7600	-2.818%	122,798	-7.210%
2025-11-05	12.8200	13.4300	12.1800	13.1300	+2.498%	120,514	-9.825%
2025-11-04	13.2300	13.4600	11.9400	12.8100	-3.175%	164,618	-7.572%
2025-11-03	15.3000	15.3000	12.7000	13.2300	-13.189%	96,559	-10.506%
2025-11-02	14.7700	15.2800	14.7200	15.2400	+2.973%	76,827	-22.310%
2025-11-01	14.9200	15.0900	14.7500	14.8000	-1.003%	32,233	-20.000%
2025-10-31	14.5200	15.1200	14.4800	14.9500	+2.820%	39,852	-20.803%
2025-10-30	15.6400	15.8600	14.1300	14.5400	-7.033%	80,430	-18.569%
2025-10-29	15.3000	16.0800	15.2000	15.6400	+1.956%	49,333	-24.297%
2025-10-28	15.6300	16.1700	14.9900	15.3400	-1.793%	66,041	-22.816%
2025-10-27	15.9200	16.3800	15.5400	15.6200	-1.946%	54,202	-24.200%
2025-10-26	15.4900	16.0300	15.2200	15.9300	+2.774%	28,441	-25.675%
2025-10-25	15.3900	15.6800	15.3000	15.5000	+0.649%	27,989	-23.613%
2025-10-24	15.0200	15.5000	14.9100	15.4000	+2.735%	40,409	-23.117%
2025-10-23	14.8300	15.3200	14.7300	14.9900	+0.943%	33,645	-21.014%
2025-10-22	15.1700	15.3700	14.4900	14.8500	-2.303%	82,713	-20.269%
2025-10-21	16.0500	16.3300	15.1300	15.2000	-5.059%	104,471	-22.105%
2025-10-20	14.8300	16.4600	14.5400	16.0100	+7.957%	123,503	-26.046%
2025-10-19	14.4600	15.1900	14.2200	14.8300	+2.630%	43,210	-20.162%
2025-10-18	14.2700	14.6000	14.2500	14.4500	+1.261%	33,163	-18.062%
2025-10-17	14.9000	15.1100	13.4600	14.2700	-4.228%	99,446	-17.029%
2025-10-16	15.5300	15.9600	14.6500	14.9000	-3.871%	87,498	-20.537%
2025-10-15	16.4900	16.5600	15.2500	15.5000	-6.004%	37,245	-23.613%
2025-10-14	17.2300	17.3600	15.6400	16.4900	-4.072%	56,061	-28.199%
2025-10-13	16.4000	17.7000	16.1900	17.1900	+4.626%	103,221	-31.123%
2025-10-12	14.9800	17.1000	14.5400	16.4300	+9.460%	107,468	-27.937%
2025-10-11	15.1400	16.2600	14.5000	15.0100	-0.924%	65,688	-21.119%
2025-10-10	19.0200	19.6800	11.0100	15.1500	-20.347%	133,700	-21.848%
2025-10-09	19.4800	19.4800	18.4200	19.0200	-2.211%	58,382	-37.750%
2025-10-08	18.7100	19.4800	18.6500	19.4500	+3.623%	66,742	-39.126%
2025-10-07	19.9200	20.2000	18.7100	18.7700	-6.009%	63,587	-36.921%
2025-10-06	18.7100	20.1000	18.3300	19.9700	+6.620%	31,416	-40.711%
2025-10-05	18.6900	19.3700	18.6000	18.7300	+0.053%	25,070	-36.786%
2025-10-04	19.1500	19.2400	18.5300	18.7200	-2.245%	22,273	-36.752%
2025-10-03	19.4100	19.6400	18.8200	19.1500	-1.441%	39,939	-38.172%
2025-10-02	19.2300	19.7200	18.7500	19.4300	+0.988%	54,864	-39.063%
2025-10-01	18.1700	19.2900	17.9700	19.2400	+5.831%	60,154	-38.462%
2025-09-30	18.5300	18.6500	17.8900	18.1800	-1.942%	30,978	-34.873%
2025-09-29	18.4900	18.6800	17.8500	18.5400	+0.108%	25,134	-36.138%
2025-09-28	17.9000	18.5400	17.4900	18.5200	+3.348%	23,009	-36.069%
2025-09-27	18.0300	18.0900	17.7500	17.9200	-0.444%	28,866	-33.929%
2025-09-26	17.3800	18.1700	17.1100	18.0000	+4.287%	45,655	-34.222%
2025-09-25	18.4300	18.4400	17.0200	17.2600	-6.196%	88,951	-31.402%
2025-09-24	18.2300	18.7200	17.8900	18.4000	+0.988%	20,215	-35.652%
2025-09-23	18.3900	18.6400	17.9800	18.2200	-0.708%	25,142	-35.016%
2025-09-22	19.5900	19.5900	17.2500	18.3500	-6.473%	101,862	-35.477%
2025-09-21	19.8900	20.0100	19.5200	19.6200	-1.357%	27,351	-39.653%
2025-09-20	20.0000	20.1300	19.7000	19.8900	-0.600%	34,343	-40.473%
2025-09-19	20.9200	21.1300	19.8200	20.0100	-4.258%	45,275	-40.830%
2025-09-18	20.3100	20.9900	20.1000	20.9000	+3.006%	78,186	-43.349%
2025-09-17	19.7900	20.4800	19.2400	20.2900	+2.527%	81,447	-41.646%
2025-09-16	20.0300	20.1100	19.5300	19.7900	-1.198%	60,600	-40.172%
2025-09-15	20.5600	20.8300	19.5500	20.0300	-2.625%	72,128	-40.889%
2025-09-14	21.1700	21.2400	20.2900	20.5700	-2.788%	25,814	-42.440%
2025-09-13	21.4000	21.8300	20.7800	21.1600	-1.075%	23,996	-44.045%
2025-09-12	20.8600	21.5700	20.6400	21.3900	+2.492%	70,306	-44.647%
2025-09-11	20.0900	20.8800	20.0000	20.8700	+3.676%	55,992	-43.268%
2025-09-10	19.7300	20.4100	19.5800	20.1300	+2.183%	27,787	-41.182%
2025-09-09	19.6100	20.2400	19.4300	19.7000	+0.510%	29,081	-39.898%
2025-09-08	19.1600	19.8200	18.9900	19.6000	+2.296%	33,865	-39.592%
2025-09-07	19.0300	19.2900	18.9000	19.1600	+0.630%	19,108	-38.205%
2025-09-06	19.0300	19.2100	18.6800	19.0400	+0.053%	15,897	-37.815%
2025-09-05	19.1600	19.7800	18.8100	19.0300	-0.575%	34,500	-37.782%
2025-09-04	20.3400	20.5500	19.0600	19.1400	-5.853%	47,887	-38.140%
2025-09-03	20.1800	20.4900	19.9500	20.3300	+0.693%	13,691	-41.761%
2025-09-02	19.2300	20.2600	19.1000	20.1900	+5.266%	46,331	-41.357%
2025-09-01	19.8100	20.3400	18.8600	19.1800	-3.375%	56,467	-38.269%
2025-08-31	20.1300	20.5700	19.8500	19.8500	-1.293%	14,645	-40.353%
2025-08-30	20.0300	20.1300	19.5700	20.1100	+0.050%	15,541	-41.124%
2025-08-29	21.5500	21.5700	19.7800	20.1000	-6.815%	36,539	-41.095%
2025-08-28	20.4100	22.2600	20.2500	21.5700	+5.683%	67,087	-45.109%
2025-08-27	20.9300	21.2800	20.3600	20.4100	-2.578%	59,642	-41.989%
2025-08-26	20.1000	21.2700	19.6900	20.9500	+3.970%	38,926	-43.484%
2025-08-25	22.0200	22.5700	19.8800	20.1500	-8.575%	32,935	-41.241%
2025-08-24	22.3100	22.5600	21.5000	22.0400	-1.519%	20,197	-46.279%
2025-08-23	22.6100	22.7100	21.7100	22.3800	-1.540%	32,422	-47.096%
2025-08-22	21.4600	23.7500	20.7700	22.7300	+6.965%	83,317	-47.910%
2025-08-21	22.7100	22.7800	21.2500	21.2500	-6.429%	46,736	-44.282%
2025-08-20	20.2400	23.0600	20.1100	22.7100	+12.204%	84,903	-47.864%
2025-08-19	22.0400	22.1300	20.1500	20.2400	-8.333%	58,142	-41.502%
2025-08-18	21.9100	22.9000	20.7900	22.0800	+0.638%	72,708	-46.377%
2025-08-17	19.3800	22.5200	19.1600	21.9400	+13.151%	136,157	-46.035%
2025-08-16	18.7300	19.6600	18.3400	19.3900	+4.079%	24,635	-38.938%
2025-08-15	19.3500	19.7600	18.2800	18.6300	-3.371%	28,231	-36.447%
2025-08-14	20.3800	20.7500	18.3000	19.2800	-5.675%	89,735	-38.589%
2025-08-13	20.1100	21.1300	19.8600	20.4400	+1.288%	77,801	-42.074%
2025-08-12	18.2300	20.7200	18.1100	20.1800	+11.369%	115,507	-41.328%
2025-08-11	18.9300	19.3200	17.9500	18.1200	-4.481%	64,867	-34.658%
2025-08-10	18.7700	19.3500	18.0900	18.9700	+1.227%	78,086	-37.586%
2025-08-09	17.0000	18.8000	17.0000	18.7400	+9.591%	81,504	-36.820%
2025-08-08	15.7000	17.1400	15.5200	17.1000	+8.023%	52,610	-30.760%
2025-08-07	14.3000	15.8500	14.2400	15.8300	+10.622%	41,132	-25.205%
2025-08-06	14.1200	14.5000	13.8500	14.3100	+1.131%	51,261	-17.261%
2025-08-05	14.7700	14.7700	13.9100	14.1500	-4.327%	52,776	-16.325%
2025-08-04	14.0900	14.8700	14.0700	14.7900	+5.043%	18,484	-19.946%
2025-08-03	13.5000	14.1700	13.3800	14.0800	+3.758%	9,780	-15.909%
2025-08-02	13.9400	14.0200	13.3300	13.5700	-2.092%	19,030	-12.749%
2025-08-01	14.8200	14.9200	13.5400	13.8600	-6.541%	66,006	-14.574%
2025-07-31	15.4600	15.9000	14.7800	14.8300	-4.446%	33,474	-20.162%
2025-07-30	15.4100	15.5300	14.7000	15.5200	+0.649%	32,718	-23.711%
2025-07-29	15.6000	16.1100	15.1600	15.4200	-1.217%	42,935	-23.217%
2025-07-28	16.3100	16.6400	15.5400	15.6100	-4.350%	35,876	-24.151%
2025-07-27	15.6600	16.4000	15.6300	16.3200	+4.215%	54,280	-27.451%
2025-07-26	15.5300	15.8500	15.4900	15.6600	+0.772%	48,123	-24.393%
2025-07-25	15.1900	15.7500	14.7100	15.5400	+1.835%	33,201	-23.810%
2025-07-24	15.4000	15.8900	14.6000	15.2600	-1.357%	71,324	-22.412%
2025-07-23	16.7100	16.8000	14.9200	15.4700	-7.642%	72,980	-23.465%
2025-07-22	16.6300	17.0800	15.9600	16.7500	+0.420%	40,806	-29.313%
2025-07-21	16.5600	17.3700	16.4100	16.6800	+0.542%	49,883	-29.017%
2025-07-20	15.7700	17.1300	15.7700	16.5900	+4.603%	37,300	-28.632%
2025-07-19	15.3700	15.9400	15.1400	15.8600	+3.390%	24,768	-25.347%
2025-07-18	15.5400	16.5000	14.9400	15.3400	-0.904%	75,536	-22.816%
2025-07-17	14.4200	15.5800	14.0800	15.4800	+8.176%	27,588	-23.514%
2025-07-16	13.8600	14.6300	13.7100	14.3100	+3.098%	36,773	-17.261%
2025-07-15	13.4600	13.9500	12.9700	13.8800	+2.891%	38,887	-14.697%
2025-07-14	13.4200	14.0500	13.3400	13.4900	+0.898%	29,135	-12.231%
2025-07-13	12.8500	13.5200	12.8300	13.3700	+3.966%	12,024	-11.444%
2025-07-12	12.9700	13.1500	12.5400	12.8600	-1.305%	11,905	-7.932%
2025-07-11	13.0100	13.5300	12.8100	13.0300	+0.154%	53,800	-9.133%
2025-07-10	12.1500	13.0600	12.0800	13.0100	+6.990%	51,033	-8.993%
2025-07-09	11.9100	12.2600	11.8200	12.1600	+2.099%	35,946	-2.632%
2025-07-08	11.4300	11.9100	11.2500	11.9100	+4.291%	28,614	-0.588%
2025-07-07	11.4500	11.6600	11.3500	11.4200	-0.696%	5,595	+3.678%
2025-07-06	11.2300	11.6300	11.1400	11.5000	+2.222%	14,327	+2.957%
2025-07-05	11.2300	11.2700	11.0600	11.2500	+1.078%	10,425	+5.244%
2025-07-04	11.6400	11.7000	10.9900	11.1300	-4.134%	20,185	+6.379%
2025-07-03	11.5100	11.9500	11.4000	11.6100	+0.869%	57,608	+1.981%
2025-07-02	10.9300	11.7300	10.8000	11.5100	+5.500%	23,715	+2.867%
2025-07-01	11.3400	11.3600	10.8700	10.9100	-3.877%	10,020	+8.524%
2025-06-30	11.7100	11.7200	11.2200	11.3500	-3.074%	20,788	+4.317%
2025-06-29	11.4500	11.8100	11.3200	11.7100	+2.539%	20,555	+1.110%
2025-06-28	11.1400	11.4600	11.1300	11.4200	+2.422%	7,678	+3.678%
2025-06-27	11.0600	11.3200	10.9000	11.1500	+0.814%	54,784	+6.188%
2025-06-26	11.2800	11.5700	11.0300	11.0600	-1.689%	121,644	+7.052%
2025-06-25	11.5500	11.6200	11.2000	11.2500	-2.513%	35,930	+5.244%
2025-06-24	11.1100	11.8200	11.0500	11.5400	+4.058%	72,156	+2.600%
2025-06-23	10.1600	11.1500	9.9000	11.0900	+9.477%	75,697	+6.763%
2025-06-22	10.4500	10.5700	9.5300	10.1300	-3.062%	165,233	+16.881%
2025-06-21	10.8600	11.0500	10.1500	10.4500	-3.775%	37,805	+13.301%
2025-06-20	11.3600	11.5300	10.6700	10.8600	-4.401%	31,906	+9.024%
2025-06-19	11.4500	11.6400	11.2800	11.3600	-0.612%	36,245	+4.225%
2025-06-18	11.3300	11.4800	11.0000	11.4300	+0.972%	17,602	+3.587%
2025-06-17	11.7500	11.9200	11.1500	11.3200	-3.495%	40,941	+4.594%
2025-06-16	11.5100	12.2400	11.4200	11.7300	+1.735%	40,797	+0.938%
2025-06-15	11.4000	11.5400	11.2700	11.5300	+0.963%	45,768	+2.689%
2025-06-14	11.6100	11.6600	11.1600	11.4200	-1.721%	12,876	+3.678%
2025-06-13	12.0400	12.0500	11.0700	11.6200	-3.808%	145,351	+1.893%
2025-06-12	12.9400	12.9400	11.9500	12.0800	-6.790%	92,634	-1.987%
2025-06-11	13.5200	13.6100	12.8700	12.9600	-3.643%	13,652	-8.642%
2025-06-10	12.6200	13.5800	12.5700	13.4500	+6.746%	78,082	-11.970%
2025-06-09	12.0400	12.6000	11.8800	12.6000	+5.000%	28,010	-6.032%
2025-06-08	12.0900	12.2600	11.9100	12.0000	-1.072%	37,232	-1.333%
2025-06-07	11.9300	12.3500	11.8600	12.1300	+1.591%	36,043	-2.391%
2025-06-06	11.2600	12.0200	11.2100	11.9400	+6.039%	55,858	-0.838%
2025-06-05	12.1300	12.2800	11.0600	11.2600	-6.942%	50,289	+5.151%
2025-06-04	12.4100	12.6900	12.0400	12.1000	-2.498%	34,075	-2.149%
2025-06-03	12.3900	12.7000	12.2800	12.4100	+0.894%	25,668	-4.593%
2025-06-02	12.3600	12.3700	11.9000	12.3000	-0.726%	46,047	-3.740%
2025-06-01	12.2800	12.4400	11.9900	12.3900	+0.487%	49,614	-4.439%
2025-05-31	12.2600	12.5200	11.8400	12.3300	+0.735%	67,451	-3.974%
2025-05-30	13.2500	13.2500	12.1500	12.2400	-7.483%	48,062	-3.268%
2025-05-29	13.9800	14.3700	13.2000	13.2300	-5.229%	39,029	-10.506%
2025-05-28	14.0300	14.2200	13.5700	13.9600	-0.143%	17,314	-15.186%
2025-05-27	13.6000	14.2200	13.3000	13.9800	+2.719%	19,662	-15.308%
2025-05-26	13.8000	14.0000	13.5600	13.6100	-0.073%	9,463	-13.005%
2025-05-25	13.5300	13.6300	13.1000	13.6200	+1.114%	15,297	-13.069%
2025-05-24	13.7900	13.9800	13.4700	13.4700	-1.679%	5,986	-12.101%
2025-05-23	14.8300	15.1500	13.5800	13.7000	-7.682%	15,374	-13.577%
2025-05-22	14.2200	14.9600	14.1700	14.8400	+3.704%	19,705	-20.216%
2025-05-21	13.9000	14.5100	13.7500	14.3100	+3.098%	8,248	-17.261%
2025-05-20	14.0900	14.5800	13.5500	13.8800	-1.280%	12,736	-14.697%
2025-05-19	14.1400	14.2400	13.2500	14.0600	-0.495%	9,427	-15.789%
2025-05-18	13.8200	14.6800	13.3400	14.1300	+3.063%	12,094	-16.207%
2025-05-17	14.1200	14.1200	13.5400	13.7100	-3.041%	26,179	-13.640%
2025-05-16	14.3200	14.7600	14.0000	14.1400	-0.980%	13,111	-16.266%
2025-05-15	15.2200	15.3700	14.0300	14.2800	-6.053%	33,983	-17.087%
2025-05-14	15.5200	15.6600	14.9000	15.2000	-2.376%	16,858	-22.105%
2025-05-13	15.0400	15.8900	14.4400	15.5700	+3.181%	19,764	-23.956%
2025-05-12	15.2400	16.1200	14.4800	15.0900	-0.854%	17,284	-21.537%
2025-05-11	15.3700	15.4500	14.5000	15.2200	-1.233%	17,300	-22.208%
2025-05-10	14.2500	15.5000	14.1000	15.4100	+8.982%	23,651	-23.167%
2025-05-09	14.0600	14.8600	13.8800	14.1400	+0.071%	20,276	-16.266%
2025-05-08	12.2700	14.2200	12.2700	14.1300	+15.536%	20,952	-16.207%
2025-05-07	12.1800	12.4200	11.8900	12.2300	+1.326%	8,847	-3.189%
2025-05-06	12.0400	12.1000	11.6500	12.0700	+0.083%	10,989	-1.906%
2025-05-05	12.2800	12.5200	11.9400	12.0600	-1.309%	10,470	-1.824%
2025-05-04	12.6000	12.7000	12.2200	12.2200	-3.399%	8,420	-3.110%
2025-05-03	12.9400	12.9400	12.5600	12.6500	-2.090%	8,313	-6.403%
2025-05-02	13.0600	13.2900	12.8300	12.9200	-1.072%	7,532	-8.359%
2025-05-01	12.7000	13.3100	12.6800	13.0600	+3.816%	12,254	-9.342%
2025-04-30	12.8200	12.9800	12.1900	12.5800	-2.025%	8,780	-5.882%
2025-04-29	13.1900	13.3700	12.7400	12.8400	-2.874%	8,720	-7.788%
2025-04-28	12.8500	13.3100	12.5800	13.2200	+2.720%	9,621	-10.439%
2025-04-27	13.1200	13.2900	12.6600	12.8700	-1.606%	8,640	-8.003%
2025-04-26	13.1600	13.4600	12.9400	13.0800	-0.608%	18,372	-9.480%
2025-04-25	13.2900	13.5100	12.9700	13.1600	-0.754%	15,071	-10.030%
2025-04-24	13.2000	13.3100	12.4600	13.2600	+0.303%	10,255	-10.709%
2025-04-23	12.4500	13.4100	12.3200	13.2200	+6.100%	23,450	-10.439%
2025-04-22	11.3900	12.4600	11.2400	12.4600	+9.587%	8,592	-4.976%
2025-04-21	11.5900	11.8600	11.2800	11.3700	-2.904%	10,393	+4.134%
2025-04-20	11.3700	11.9300	11.3200	11.7100	+2.450%	21,581	+1.110%
2025-04-19	11.1500	11.4400	11.1500	11.4300	+3.721%	10,019	+3.587%
2025-04-18	11.0000	11.1600	10.9300	11.0200	-0.181%	6,781	+7.441%
2025-04-17	10.8700	11.1900	10.8200	11.0400	+2.128%	14,671	+7.246%
2025-04-16	10.8400	10.9600	10.5000	10.8100	-0.277%	8,460	+9.528%
2025-04-15	11.0800	11.3200	10.8400	10.8400	-3.128%	3,654	+9.225%
2025-04-14	11.2200	11.6400	11.0300	11.1900	+1.267%	16,294	+5.809%
2025-04-13	11.6200	11.6600	10.9900	11.0500	-4.577%	18,124	+7.149%
2025-04-12	11.1700	11.7000	10.9900	11.5800	+3.950%	12,463	+2.245%
2025-04-11	10.7100	11.3200	10.6500	11.1400	+3.821%	15,115	+6.284%
2025-04-10	11.5200	11.5200	10.4600	10.7300	-7.260%	20,449	+10.345%
2025-04-09	9.9000	11.7100	9.5000	11.5700	+16.751%	49,737	+2.334%
2025-04-08	10.4700	10.8200	9.8700	9.9100	-6.066%	25,538	+19.475%
2025-04-07	10.1500	10.8100	9.1700	10.5500	+3.128%	50,975	+12.227%
2025-04-06	11.7100	11.7400	9.9900	10.2300	-12.639%	39,664	+15.738%
2025-04-05	11.8000	11.9000	11.4700	11.7100	-0.340%	7,654	+1.110%
2025-04-04	11.6800	11.9900	11.2000	11.7500	+1.468%	31,983	+0.766%
2025-04-03	11.8600	12.1700	11.0700	11.5800	-2.443%	28,929	+2.245%
2025-04-02	13.0000	13.1100	11.8000	11.8700	-9.112%	25,979	-0.253%
2025-04-01	12.5000	13.3100	12.5000	13.0600	+4.564%	15,643	-9.342%
2025-03-31	12.3600	12.6600	12.0000	12.4900	+0.889%	15,900	-5.204%
2025-03-30	12.5200	12.8000	12.2300	12.3800	-1.197%	8,515	-4.362%
2025-03-29	13.2100	13.2900	12.3800	12.5300	-5.004%	27,241	-5.507%
2025-03-28	14.3400	14.4300	12.9600	13.1900	-8.148%	46,864	-10.235%
2025-03-27	14.3400	14.6100	14.1600	14.3600	+1.198%	37,223	-17.549%
2025-03-26	14.3500	14.8300	13.9100	14.1900	-0.491%	24,382	-16.561%
2025-03-25	13.9300	14.4600	13.7700	14.2600	+2.516%	13,010	-16.971%
2025-03-24	13.4100	14.2600	13.0800	13.9100	+4.665%	23,751	-14.881%
2025-03-23	13.1800	13.4000	13.1500	13.2900	+1.296%	7,835	-10.910%
2025-03-22	12.9000	13.4000	12.9000	13.1200	+1.863%	9,430	-9.756%
2025-03-21	13.1100	13.2300	12.7900	12.8800	-1.151%	14,099	-8.075%
2025-03-20	13.8300	13.8700	12.9800	13.0300	-5.305%	17,028	-9.133%
2025-03-19	12.8500	13.7700	12.6600	13.7600	+8.517%	13,193	-13.953%
2025-03-18	12.9000	13.0000	12.3100	12.6800	-0.938%	5,219	-6.625%
2025-03-17	12.2900	13.0200	12.2900	12.8000	+4.319%	13,133	-7.500%
2025-03-16	12.8600	13.0500	12.1800	12.2700	-4.957%	24,015	-3.504%
2025-03-15	12.5500	13.0500	12.5500	12.9100	+2.787%	15,491	-8.288%
2025-03-14	12.0000	13.4900	12.0000	12.5600	+4.667%	73,327	-5.732%
2025-03-13	12.3400	12.5000	11.7200	12.0000	-2.991%	14,990	-1.333%
2025-03-12	12.0000	12.6500	11.6200	12.3700	+2.656%	44,199	-4.285%
2025-03-11	11.6800	12.4800	10.9700	12.0500	+2.466%	34,168	-1.743%
2025-03-10	12.7000	13.4100	11.4800	11.7600	-7.402%	43,362	+0.680%
2025-03-09	14.1100	14.1800	12.5800	12.7000	-9.865%	27,465	-6.772%
2025-03-08	14.7500	14.7900	13.9800	14.0900	-4.084%	12,916	-15.969%
2025-03-07	15.8000	16.0800	14.5700	14.6900	-7.784%	28,657	-19.401%
2025-03-06	15.2700	16.3600	15.2000	15.9300	+3.779%	50,036	-25.675%
2025-03-05	13.9600	15.4000	13.8900	15.3500	+9.800%	27,747	-22.866%
2025-03-04	13.7000	14.4300	12.4500	13.9800	+1.158%	73,462	-15.308%
2025-03-03	16.7800	16.7800	13.7300	13.8200	-17.394%	34,378	-14.327%
2025-03-02	14.2300	16.8400	13.9400	16.7300	+17.239%	75,438	-29.229%
2025-03-01	14.2600	14.6000	13.7400	14.2700	+0.422%	30,485	-17.029%
2025-02-28	14.5200	14.6000	12.9600	14.2100	-2.135%	44,203	-16.678%
2025-02-27	14.5500	15.0400	14.2400	14.5200	+0.415%	21,728	-18.457%
2025-02-26	14.5200	15.0200	14.0000	14.4600	-1.364%	34,864	-18.119%
2025-02-25	14.6200	14.8000	13.4000	14.6600	+0.480%	67,358	-19.236%
2025-02-24	16.8700	16.8700	14.3500	14.5900	-13.206%	43,607	-18.849%
2025-02-23	16.9600	17.2300	16.6600	16.8100	-1.059%	19,470	-29.566%
2025-02-22	16.6700	17.2200	16.6300	16.9900	+2.165%	19,583	-30.312%
2025-02-21	17.2600	18.2000	16.3800	16.6300	-4.590%	19,259	-28.803%
2025-02-20	17.3900	17.6100	17.0600	17.4300	+0.985%	12,725	-32.071%
2025-02-19	17.1600	17.4200	16.7000	17.2600	+1.232%	16,771	-31.402%
2025-02-18	18.2400	18.3200	16.5600	17.0500	-6.009%	28,034	-30.557%
2025-02-17	17.8600	18.8700	17.5600	18.1400	+1.910%	18,944	-34.730%
2025-02-16	18.1400	18.3500	17.7600	17.8000	-1.820%	9,359	-33.483%
2025-02-15	18.4800	18.7300	17.8900	18.1300	-1.947%	11,649	-34.694%
2025-02-14	17.7100	18.8900	17.6700	18.4900	+4.228%	30,430	-35.965%
2025-02-13	18.3700	18.5700	17.4800	17.7400	-3.744%	11,602	-33.258%
2025-02-12	17.9900	18.7600	17.0900	18.4300	+2.446%	13,825	-35.757%
2025-02-11	18.3100	19.2200	17.7000	17.9900	-0.882%	29,229	-34.186%
2025-02-10	17.8300	18.4900	17.1600	18.1500	+2.138%	11,069	-34.766%
2025-02-09	17.8000	18.3300	16.9300	17.7700	-0.892%	18,874	-33.371%
2025-02-08	17.8300	18.0300	17.3700	17.9300	+0.561%	11,006	-33.965%
2025-02-07	18.0700	19.1200	17.2600	17.8300	-0.558%	16,368	-33.595%
2025-02-06	18.5300	19.2600	17.7500	17.9300	-2.818%	29,438	-33.965%
2025-02-05	19.2300	19.4600	18.2200	18.4500	-4.946%	27,323	-35.827%
2025-02-04	20.9600	21.0500	18.6500	19.4100	-7.527%	75,304	-39.001%
2025-02-03	19.9900	21.4200	15.5000	20.9900	+5.319%	171,440	-43.592%
2025-02-02	22.2300	22.5200	18.9200	19.9300	-10.507%	119,077	-40.592%
2025-02-01	24.3200	25.0300	22.0200	22.2700	-8.316%	37,391	-46.834%
2025-01-31	23.5900	25.3800	23.2500	24.2900	+2.360%	70,853	-51.256%
2025-01-30	22.6300	24.1500	22.5000	23.7300	+4.768%	24,615	-50.105%
2025-01-29	21.7100	23.4700	21.5000	22.6500	+4.378%	49,383	-47.726%
2025-01-28	23.3000	23.5700	21.4500	21.7000	-6.344%	33,827	-45.438%
2025-01-27	23.6000	23.9900	21.1200	23.1700	-2.810%	62,084	-48.899%
2025-01-26	23.7500	25.1500	23.7400	23.8400	+0.210%	71,230	-50.336%
2025-01-25	23.9500	24.2600	23.5900	23.7900	-0.999%	37,710	-50.231%
2025-01-24	24.6500	25.2200	23.8400	24.0300	-2.357%	34,022	-50.728%
2025-01-23	24.2300	25.2200	23.0500	24.6100	+0.985%	49,048	-51.889%
2025-01-22	25.8800	26.1000	24.1700	24.3700	-5.064%	35,567	-51.416%
2025-01-21	24.1300	25.9800	22.8000	25.6700	+6.736%	94,815	-53.876%
2025-01-20	23.6500	26.0300	22.8700	24.0500	+1.950%	86,944	-50.769%
2025-01-19	23.3800	25.9700	21.6400	23.5900	+0.855%	120,564	-49.809%
2025-01-18	24.4900	24.8400	22.6700	23.3900	-4.061%	35,382	-49.380%
2025-01-17	22.5100	24.5300	22.5100	24.3800	+9.672%	45,571	-51.436%
2025-01-16	21.4300	23.0700	20.6900	22.2300	+3.347%	77,509	-46.739%
2025-01-15	19.7600	21.5100	19.5000	21.5100	+9.022%	56,912	-44.956%
2025-01-14	18.8200	19.8900	18.8200	19.7300	+4.668%	61,210	-39.990%
2025-01-13	19.3400	19.9000	17.5000	18.8500	-2.735%	84,019	-37.188%
2025-01-12	19.7400	19.7800	19.1300	19.3800	-1.624%	25,092	-38.906%
2025-01-11	19.8000	20.1800	19.4000	19.7000	-0.455%	29,952	-39.898%
2025-01-10	19.1500	19.9700	19.0500	19.7900	+3.504%	42,842	-40.172%
2025-01-09	19.8600	20.0800	18.6400	19.1200	-3.678%	87,219	-38.075%
2025-01-08	20.6900	21.0000	19.0300	19.8500	-4.060%	104,933	-40.353%
2025-01-07	22.8700	22.9700	20.5000	20.6900	-9.808%	83,811	-42.774%
2025-01-06	22.9000	24.0900	22.4000	22.9400	+0.131%	47,314	-48.387%
2025-01-05	22.8300	23.1100	22.2000	22.9100	-0.044%	26,547	-48.320%
2025-01-04	22.8100	23.3300	22.2000	22.9200	+0.615%	30,938	-48.342%
2025-01-03	21.4900	23.1900	21.0500	22.7800	+6.102%	73,513	-48.025%
2025-01-02	20.9900	22.1700	20.9900	21.4700	+2.924%	56,735	-44.853%
2025-01-01	19.2900	21.0800	19.0200	20.8600	+8.083%	56,901	-43.241%
2024-12-31	19.7300	20.4100	19.1100	19.3000	-2.476%	146,062	-38.653%
2024-12-30	19.9700	20.8300	19.3200	19.7900	-1.640%	76,341	-40.172%
2024-12-29	21.0500	21.0500	19.8800	20.1200	-4.327%	33,216	-41.153%
2024-12-28	20.7400	21.4200	20.1900	21.0300	+1.594%	411,283	-43.699%
2024-12-27	21.8100	22.7300	20.5200	20.7000	-4.740%	57,888	-42.802%
2024-12-26	23.4800	23.7600	21.5100	21.7300	-7.532%	45,923	-45.513%
2024-12-25	24.5200	24.5800	23.2700	23.5000	-3.885%	30,780	-49.617%
2024-12-24	23.5100	24.9700	22.6300	24.4500	+4.176%	79,392	-51.575%
2024-12-23	21.1700	23.9400	20.6800	23.4700	+11.127%	103,739	-49.553%
2024-12-22	21.3000	21.9000	20.4700	21.1200	-0.612%	83,829	-43.939%
2024-12-21	22.5200	24.1000	20.9500	21.2500	-5.472%	92,528	-44.282%
2024-12-20	22.1300	22.8300	19.2400	22.4800	+1.996%	160,082	-47.331%
2024-12-19	23.8900	24.5400	20.9600	22.0400	-8.358%	125,296	-46.279%
2024-12-18	26.5900	27.0500	23.9100	24.0500	-9.280%	85,046	-50.769%
2024-12-17	27.2200	27.5900	26.0300	26.5100	-2.894%	61,065	-55.338%
2024-12-16	27.7700	29.3100	26.9400	27.3000	-1.408%	104,248	-56.630%
2024-12-15	27.7400	28.4000	26.6700	27.6900	-0.252%	53,033	-57.241%
2024-12-14	27.5900	29.2900	27.3500	27.7600	+0.689%	103,674	-57.349%
2024-12-13	27.7800	29.5000	26.2600	27.5700	-0.756%	123,876	-57.055%
2024-12-12	22.7300	28.0100	22.7300	27.7800	+21.151%	237,176	-57.379%
2024-12-11	21.0300	23.1500	20.1600	22.9300	+9.035%	65,114	-48.365%
2024-12-10	21.0400	22.5600	19.2900	21.0300	-0.426%	186,727	-43.699%
2024-12-09	25.0000	25.8300	18.3800	21.1200	-14.459%	253,412	-43.939%
2024-12-08	23.5000	25.8900	23.3500	24.6900	+5.378%	72,010	-52.045%
2024-12-07	24.4600	24.7500	23.1500	23.4300	-4.289%	31,562	-49.466%
2024-12-06	21.9200	24.5700	21.5800	24.4800	+11.934%	82,976	-51.634%
2024-12-05	22.9100	23.6000	21.1800	21.8700	-4.581%	111,749	-45.862%
2024-12-04	22.9500	25.1500	22.4800	22.9200	-0.478%	285,517	-48.342%
2024-12-03	24.0300	24.9000	21.0000	23.0300	-4.122%	358,019	-48.589%
2024-12-02	18.0400	25.5700	17.6400	24.0200	+34.040%	349,004	-50.708%
2024-12-01	17.9200	18.0400	17.4100	17.9200	-0.167%	60,156	-33.929%
2024-11-30	17.2200	18.3800	17.0000	17.9500	+3.817%	48,744	-34.039%
2024-11-29	16.9100	17.3900	16.6000	17.2900	+1.766%	58,443	-31.521%
2024-11-28	17.6800	17.7100	16.5900	16.9900	-3.957%	60,932	-30.312%
2024-11-27	16.4200	17.9800	16.1900	17.6900	+6.888%	73,817	-33.070%
2024-11-26	16.5700	17.0500	15.4000	16.5500	-0.181%	81,920	-28.459%
2024-11-25	17.0800	18.1600	16.3100	16.5800	-3.324%	104,731	-28.589%
2024-11-24	16.5900	17.5300	15.4000	17.1500	+3.751%	46,126	-30.962%
2024-11-23	15.8600	17.5700	15.6200	16.5300	+4.159%	85,044	-28.373%
2024-11-22	14.1900	15.9000	14.0200	15.8700	+11.997%	121,257	-25.394%
2024-11-21	13.4400	14.5800	13.1300	14.1700	+5.119%	52,248	-16.443%
2024-11-20	13.8000	14.5200	13.3400	13.4800	-2.248%	43,452	-12.166%
2024-11-19	14.5100	14.5300	13.6300	13.7900	-3.835%	36,312	-14.141%
2024-11-18	13.0500	15.1300	13.0500	14.3400	+9.801%	86,018	-17.434%
2024-11-17	13.7400	14.0200	12.8500	13.0600	-4.949%	23,564	-9.342%
2024-11-16	13.1200	14.0000	13.0300	13.7400	+4.885%	24,973	-13.828%
2024-11-15	12.3500	13.1600	12.0700	13.1000	+6.245%	57,888	-9.618%
2024-11-14	12.6400	13.0500	12.1900	12.3300	-3.370%	50,485	-3.974%
2024-11-13	13.1200	13.5500	12.3300	12.7600	-2.595%	62,261	-7.210%
2024-11-12	13.8100	14.3500	11.5000	13.1000	-5.004%	79,796	-9.618%
2024-11-11	13.2900	13.8400	12.7100	13.7900	+3.606%	66,658	-14.141%
2024-11-10	12.7800	13.7900	12.6200	13.3100	+3.741%	65,298	-11.044%

.dark-mode .KdW814{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdW814{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto Bitstamp

LINKEUR
Chainlink / Euro
crypto Bitstamp