LINKEUR
Chainlink / Euro
cryptoComposite
Real-timeOct 23, 2026 7:50:54 PM EDT
10.55EUR-0.808%(-0.09)22,259LINK238,530EUR
LINKEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.6516 | 10.9350 | 10.3480 | 10.5520 | -0.948% | 22,202 | 0.000% |
| 2026-10-22 | 11.1290 | 11.2170 | 10.4840 | 10.6530 | -4.087% | 28,841 | -0.948% |
| 2026-10-21 | 10.9643 | 11.4200 | 10.1000 | 11.1069 | +1.101% | 96,214 | -4.996% |
| 2026-10-20 | 10.7458 | 11.0723 | 10.5450 | 10.9860 | +2.245% | 21,073 | -3.950% |
| 2026-10-19 | 10.7230 | 10.9280 | 10.5500 | 10.7447 | +0.240% | 30,413 | -1.794% |
| 2026-10-18 | 10.6660 | 10.7500 | 10.2670 | 10.7190 | +0.545% | 34,604 | -1.558% |
| 2026-10-17 | 10.9680 | 11.0110 | 10.4520 | 10.6609 | -2.878% | 19,761 | -1.021% |
| 2026-10-16 | 11.0950 | 11.3330 | 10.8286 | 10.9768 | -1.110% | 33,708 | -3.870% |
| 2026-10-15 | 11.0920 | 11.2350 | 10.5000 | 11.1001 | +0.042% | 65,745 | -4.938% |
| 2026-10-14 | 11.5010 | 11.6800 | 11.0500 | 11.0955 | -3.564% | 53,933 | -4.898% |
| 2026-10-13 | 11.2960 | 11.7850 | 10.9820 | 11.5055 | +1.804% | 37,786 | -8.288% |
| 2026-10-12 | 11.9156 | 12.0470 | 11.2943 | 11.3016 | -5.085% | 64,928 | -6.633% |
| 2026-10-11 | 11.6090 | 12.0290 | 11.4544 | 11.9071 | +2.538% | 33,580 | -11.380% |
| 2026-10-10 | 11.4470 | 11.8310 | 11.4010 | 11.6123 | +1.554% | 41,000 | -9.131% |
| 2026-10-09 | 11.3680 | 11.8105 | 11.2870 | 11.4346 | +0.970% | 59,588 | -7.719% |
| 2026-10-08 | 11.8760 | 11.9360 | 10.7770 | 11.3248 | -4.813% | 120,286 | -6.824% |
| 2026-10-07 | 12.3970 | 12.4773 | 11.7772 | 11.8974 | -4.107% | 87,867 | -11.308% |
| 2026-10-06 | 12.3430 | 12.5440 | 12.2314 | 12.4069 | +0.442% | 99,765 | -14.951% |
| 2026-10-05 | 12.6570 | 12.7493 | 12.1930 | 12.3523 | -2.260% | 156,760 | -14.575% |
| 2026-10-04 | 12.5630 | 12.7286 | 12.4324 | 12.6379 | +0.618% | 131,418 | -16.505% |
| 2026-10-03 | 12.2710 | 12.6403 | 12.1200 | 12.5603 | +2.384% | 142,583 | -15.989% |
| 2026-10-02 | 12.7750 | 13.0185 | 11.4818 | 12.2678 | -4.132% | 394,303 | -13.986% |
| 2026-10-01 | 12.6590 | 12.9194 | 12.5082 | 12.7965 | +0.938% | 295,799 | -17.540% |
| 2026-09-30 | 12.8610 | 13.0380 | 12.3729 | 12.6776 | -1.556% | 405,208 | -16.767% |
| 2026-09-29 | 13.5780 | 13.8784 | 12.5000 | 12.8780 | -5.169% | 914,292 | -18.062% |
| 2026-09-28 | 12.3190 | 13.6470 | 11.8730 | 13.5800 | +10.102% | 1,324,553 | -22.297% |
| 2026-09-27 | 12.3700 | 12.7260 | 12.2170 | 12.3340 | -0.833% | 113,279 | -14.448% |
| 2026-09-26 | 12.2620 | 12.7300 | 12.1810 | 12.4376 | +1.714% | 229,154 | -15.160% |
| 2026-09-25 | 11.6320 | 12.4710 | 11.6180 | 12.2281 | +5.304% | 353,543 | -13.707% |
| 2026-09-24 | 10.8480 | 11.9023 | 10.6284 | 11.6121 | +6.977% | 182,915 | -9.130% |
| 2026-09-23 | 11.3780 | 11.7199 | 10.5850 | 10.8548 | -4.678% | 162,811 | -2.789% |
| 2026-09-22 | 11.4830 | 11.7095 | 10.9695 | 11.3875 | -0.879% | 388,179 | -7.337% |
| 2026-09-21 | 10.7960 | 11.5910 | 10.7740 | 11.4885 | +5.396% | 560,476 | -8.152% |
| 2026-09-20 | 10.7760 | 11.2790 | 10.3654 | 10.9003 | +0.993% | 297,211 | -3.195% |
| 2026-09-19 | 10.6420 | 11.0400 | 10.6023 | 10.7931 | +1.419% | 258,080 | -2.234% |
| 2026-09-18 | 9.9240 | 10.8078 | 9.8760 | 10.6421 | +7.362% | 485,544 | -0.847% |
| 2026-09-17 | 9.6290 | 9.9500 | 9.5816 | 9.9124 | +2.947% | 330,954 | +6.453% |
| 2026-09-16 | 9.4500 | 9.6500 | 8.9400 | 9.6287 | +2.060% | 463,479 | +9.590% |
| 2026-09-15 | 9.9690 | 10.0730 | 9.3505 | 9.4343 | -5.376% | 462,356 | +11.847% |
| 2026-09-14 | 9.6740 | 10.3710 | 9.6000 | 9.9703 | +3.265% | 166,264 | +5.834% |
| 2026-09-13 | 9.9240 | 9.9760 | 9.6178 | 9.6551 | -2.774% | 82,080 | +9.290% |
| 2026-09-12 | 9.9590 | 10.0300 | 9.8790 | 9.9305 | -0.236% | 59,337 | +6.259% |
| 2026-09-11 | 9.8580 | 10.5157 | 9.6101 | 9.9540 | +0.867% | 163,796 | +6.008% |
| 2026-09-10 | 10.1410 | 10.2184 | 9.8490 | 9.8684 | -2.777% | 122,244 | +6.927% |
| 2026-09-09 | 10.7920 | 10.8611 | 9.9710 | 10.1503 | -5.716% | 373,497 | +3.957% |
| 2026-09-08 | 10.9600 | 11.0140 | 10.5013 | 10.7657 | -1.810% | 281,804 | -1.985% |
| 2026-09-07 | 11.4020 | 11.8011 | 10.8490 | 10.9642 | -3.888% | 746,141 | -3.759% |
| 2026-09-06 | 10.3840 | 11.4977 | 10.3770 | 11.4077 | +9.846% | 509,476 | -7.501% |
| 2026-09-05 | 10.0160 | 10.5470 | 9.9920 | 10.3852 | +3.720% | 254,968 | +1.606% |
| 2026-09-04 | 10.1760 | 10.7700 | 9.8720 | 10.0127 | -1.533% | 326,910 | +5.386% |
| 2026-09-03 | 9.5940 | 10.2873 | 9.4920 | 10.1686 | +6.040% | 314,900 | +3.771% |
| 2026-09-02 | 9.6810 | 9.7610 | 9.4298 | 9.5893 | -1.041% | 205,184 | +10.039% |
| 2026-09-01 | 9.7460 | 9.9400 | 9.5434 | 9.6903 | -0.565% | 230,712 | +8.893% |
| 2026-08-31 | 9.6150 | 9.9000 | 9.5190 | 9.7453 | +1.277% | 106,851 | +8.277% |
| 2026-08-30 | 9.8910 | 10.2403 | 9.4890 | 9.6224 | -2.828% | 114,883 | +9.660% |
| 2026-08-29 | 9.8720 | 9.9260 | 9.7400 | 9.9024 | +0.341% | 60,228 | +6.559% |
| 2026-08-28 | 10.2300 | 10.3483 | 9.7210 | 9.8688 | -3.479% | 160,794 | +6.923% |
| 2026-08-27 | 9.9640 | 10.2910 | 9.8260 | 10.2245 | +2.523% | 168,927 | +3.203% |
| 2026-08-26 | 9.6700 | 9.9745 | 9.5001 | 9.9729 | +3.142% | 234,562 | +5.807% |
| 2026-08-25 | 9.9650 | 10.2500 | 9.5156 | 9.6690 | -2.998% | 384,847 | +9.132% |
| 2026-08-24 | 9.8670 | 10.0963 | 9.6630 | 9.9678 | +0.879% | 282,966 | +5.861% |
| 2026-08-23 | 9.8480 | 10.0420 | 9.2000 | 9.8810 | -0.715% | 368,402 | +6.791% |
| 2026-08-22 | 10.2420 | 10.7846 | 9.1000 | 9.9521 | -2.924% | 767,992 | +6.028% |
| 2026-08-21 | 9.1540 | 10.6045 | 9.1400 | 10.2519 | +12.089% | 662,662 | +2.927% |
| 2026-08-20 | 9.0260 | 9.3264 | 8.8722 | 9.1462 | +1.287% | 365,379 | +15.371% |
| 2026-08-19 | 8.2290 | 9.3280 | 8.1280 | 9.0300 | +9.587% | 449,044 | +16.855% |
| 2026-08-18 | 8.2320 | 8.2500 | 8.0500 | 8.2400 | 0.000% | 36,110 | +28.058% |
| 2026-08-17 | 8.1000 | 8.2868 | 8.0542 | 8.2400 | +1.603% | 50,565 | +28.058% |
| 2026-08-16 | 8.1920 | 8.2553 | 8.0350 | 8.1100 | -0.856% | 78,640 | +30.111% |
| 2026-08-15 | 7.7480 | 8.4200 | 7.7480 | 8.1800 | +5.412% | 425,629 | +28.998% |
| 2026-08-14 | 7.7010 | 7.7890 | 7.5500 | 7.7600 | +0.779% | 89,594 | +35.979% |
| 2026-08-13 | 7.5120 | 7.7130 | 7.4770 | 7.7000 | +2.394% | 56,674 | +37.039% |
| 2026-08-12 | 7.6030 | 7.6960 | 7.4800 | 7.5200 | -1.053% | 109,302 | +40.319% |
| 2026-08-11 | 7.1830 | 7.6411 | 7.1770 | 7.6000 | +5.850% | 188,971 | +38.842% |
| 2026-08-10 | 7.0750 | 7.3400 | 7.0650 | 7.1800 | +1.412% | 537,186 | +46.964% |
| 2026-08-09 | 7.1880 | 7.2532 | 7.0695 | 7.0800 | -1.530% | 51,814 | +49.040% |
| 2026-08-08 | 7.0670 | 7.2610 | 7.0600 | 7.1900 | +1.554% | 36,246 | +46.759% |
| 2026-08-07 | 7.1050 | 7.2000 | 7.0270 | 7.0800 | -0.282% | 52,502 | +49.040% |
| 2026-08-06 | 7.0620 | 7.2330 | 6.9860 | 7.1000 | +0.424% | 81,454 | +48.620% |
| 2026-08-05 | 7.0560 | 7.1340 | 6.8956 | 7.0700 | +0.142% | 34,500 | +49.250% |
| 2026-08-04 | 7.1050 | 7.1730 | 7.0440 | 7.0600 | -0.563% | 30,868 | +49.462% |
| 2026-08-03 | 7.2370 | 7.2610 | 7.0710 | 7.1000 | -2.069% | 47,120 | +48.620% |
| 2026-08-02 | 6.9970 | 7.3080 | 6.9860 | 7.2500 | +3.571% | 54,241 | +45.545% |
| 2026-08-01 | 7.0880 | 7.1490 | 6.8400 | 7.0000 | -1.130% | 28,542 | +50.743% |
| 2026-07-31 | 7.3330 | 7.3850 | 6.9869 | 7.0800 | -3.542% | 94,304 | +49.040% |
| 2026-07-30 | 7.2640 | 7.4050 | 7.2080 | 7.3400 | +1.102% | 67,009 | +43.760% |
| 2026-07-29 | 7.4190 | 7.4700 | 7.1200 | 7.2600 | -1.892% | 84,462 | +45.344% |
| 2026-07-28 | 7.3660 | 7.4180 | 7.2030 | 7.4000 | +0.817% | 43,584 | +42.595% |
| 2026-07-27 | 7.7400 | 7.8050 | 7.3400 | 7.3400 | -5.168% | 106,335 | +43.760% |
| 2026-07-26 | 7.3680 | 7.7570 | 7.3680 | 7.7400 | +5.020% | 84,395 | +36.331% |
| 2026-07-25 | 7.3280 | 7.4200 | 7.2700 | 7.3700 | +0.546% | 61,821 | +43.175% |
| 2026-07-24 | 7.4340 | 7.5258 | 7.2863 | 7.3300 | -1.213% | 53,281 | +43.956% |
| 2026-07-23 | 7.5620 | 7.6070 | 7.4000 | 7.4200 | -1.852% | 70,199 | +42.210% |
| 2026-07-22 | 7.5900 | 7.6800 | 7.5100 | 7.5600 | -0.264% | 77,714 | +39.577% |
| 2026-07-21 | 7.5010 | 7.6620 | 7.5010 | 7.5800 | +0.798% | 113,249 | +39.208% |
| 2026-07-20 | 7.3590 | 7.5700 | 7.2460 | 7.5200 | +2.732% | 62,518 | +40.319% |
| 2026-07-19 | 7.2980 | 7.3550 | 7.2430 | 7.3200 | +0.274% | 22,548 | +44.153% |
| 2026-07-18 | 7.2150 | 7.3230 | 7.1700 | 7.3000 | +0.968% | 22,430 | +44.548% |
| 2026-07-17 | 7.2670 | 7.3060 | 7.0000 | 7.2300 | -0.687% | 35,978 | +45.947% |
| 2026-07-16 | 7.4270 | 7.4650 | 7.2600 | 7.2800 | -2.282% | 30,662 | +44.945% |
| 2026-07-15 | 7.3040 | 7.5450 | 7.2230 | 7.4500 | +2.195% | 103,010 | +41.638% |
| 2026-07-14 | 6.9210 | 7.3400 | 6.8980 | 7.2900 | +5.347% | 134,400 | +44.746% |
| 2026-07-13 | 6.9980 | 7.1360 | 6.8400 | 6.9200 | -1.425% | 80,438 | +52.486% |
| 2026-07-12 | 6.9280 | 7.1030 | 6.8840 | 7.0200 | +1.153% | 62,052 | +50.313% |
| 2026-07-11 | 6.9790 | 7.1130 | 6.9220 | 6.9400 | -0.430% | 45,589 | +52.046% |
| 2026-07-10 | 6.7620 | 7.0080 | 6.7360 | 6.9700 | +3.107% | 63,411 | +51.392% |
| 2026-07-09 | 6.6810 | 6.8280 | 6.6210 | 6.7600 | +1.046% | 54,603 | +56.095% |
| 2026-07-08 | 6.8920 | 6.9100 | 6.5930 | 6.6900 | -2.903% | 71,160 | +57.728% |
| 2026-07-07 | 7.0110 | 7.0510 | 6.8170 | 6.8900 | -1.712% | 32,972 | +53.149% |
| 2026-07-06 | 7.0340 | 7.1360 | 6.7900 | 7.0100 | -0.708% | 53,397 | +50.528% |
| 2026-07-05 | 6.9930 | 7.1270 | 6.8419 | 7.0600 | +0.857% | 38,457 | +49.462% |
| 2026-07-04 | 6.9690 | 7.1520 | 6.8896 | 7.0000 | +0.430% | 38,330 | +50.743% |
| 2026-07-03 | 6.7700 | 7.0210 | 6.7450 | 6.9700 | +2.802% | 49,192 | +51.392% |
| 2026-07-02 | 6.4530 | 6.9300 | 6.4170 | 6.7800 | +4.954% | 145,581 | +55.634% |
| 2026-07-01 | 6.3050 | 6.6366 | 6.2000 | 6.4600 | +2.540% | 129,998 | +63.344% |
| 2026-06-30 | 6.4520 | 6.4730 | 6.2352 | 6.3000 | -2.326% | 106,066 | +67.492% |
| 2026-06-29 | 6.3490 | 6.5632 | 6.3000 | 6.4500 | +1.097% | 101,651 | +63.597% |
| 2026-06-28 | 6.3990 | 6.4420 | 6.2800 | 6.3800 | -0.313% | 29,842 | +65.392% |
| 2026-06-27 | 6.4520 | 6.5500 | 6.3600 | 6.4000 | -0.775% | 26,824 | +64.875% |
| 2026-06-26 | 6.3750 | 6.4820 | 6.1700 | 6.4500 | +1.415% | 64,302 | +63.597% |
| 2026-06-25 | 6.5340 | 6.6340 | 6.1560 | 6.3600 | -2.603% | 79,784 | +65.912% |
| 2026-06-24 | 6.7090 | 6.7780 | 6.2600 | 6.5300 | -2.537% | 159,952 | +61.593% |
| 2026-06-23 | 6.8750 | 6.9200 | 6.5551 | 6.7000 | -2.616% | 100,514 | +57.493% |
| 2026-06-22 | 6.7840 | 7.1210 | 6.7840 | 6.8800 | +1.176% | 104,186 | +53.372% |
| 2026-06-21 | 6.9610 | 6.9770 | 6.7740 | 6.8000 | -2.158% | 84,551 | +55.176% |
| 2026-06-20 | 6.9230 | 6.9820 | 6.8200 | 6.9500 | +0.434% | 66,223 | +51.827% |
| 2026-06-19 | 6.9880 | 7.0140 | 6.7650 | 6.9200 | -0.860% | 63,334 | +52.486% |
| 2026-06-18 | 7.0290 | 7.0810 | 6.4000 | 6.9800 | -0.711% | 124,112 | +51.175% |
| 2026-06-17 | 7.1320 | 7.2400 | 6.9000 | 7.0300 | -1.403% | 93,696 | +50.100% |
| 2026-06-16 | 7.1590 | 7.3441 | 6.9800 | 7.1300 | -0.558% | 216,273 | +47.994% |
| 2026-06-15 | 7.0480 | 7.4100 | 6.9880 | 7.1700 | +1.702% | 185,698 | +47.169% |
| 2026-06-14 | 6.9050 | 7.0500 | 6.7360 | 7.0500 | +2.322% | 74,040 | +49.674% |
| 2026-06-13 | 6.7990 | 6.9620 | 6.7946 | 6.8900 | +1.324% | 74,031 | +53.149% |
| 2026-06-12 | 6.8030 | 6.9200 | 6.7000 | 6.8000 | -0.147% | 89,942 | +55.176% |
| 2026-06-11 | 6.5500 | 6.8840 | 6.5500 | 6.8100 | +3.969% | 147,659 | +54.949% |
| 2026-06-10 | 6.7960 | 6.8230 | 6.4900 | 6.5500 | -3.818% | 112,409 | +61.099% |
| 2026-06-09 | 6.9380 | 6.9500 | 6.5800 | 6.8100 | -1.732% | 160,585 | +54.949% |
| 2026-06-08 | 6.8720 | 7.0435 | 6.6980 | 6.9300 | +0.873% | 188,614 | +52.266% |
| 2026-06-07 | 6.4180 | 6.9703 | 6.4130 | 6.8700 | +6.843% | 195,695 | +53.595% |
| 2026-06-06 | 6.4000 | 6.5062 | 6.0830 | 6.4300 | +0.469% | 161,826 | +64.106% |
| 2026-06-05 | 6.8870 | 6.9200 | 6.1800 | 6.4000 | -7.246% | 369,872 | +64.875% |
| 2026-06-04 | 7.2050 | 7.2229 | 6.7120 | 6.9000 | -3.900% | 278,674 | +52.928% |
| 2026-06-03 | 7.2020 | 7.4100 | 6.9900 | 7.1800 | -0.278% | 149,809 | +46.964% |
| 2026-06-02 | 7.7830 | 7.7856 | 7.0887 | 7.2000 | -7.336% | 218,253 | +46.556% |
| 2026-06-01 | 7.8420 | 7.9000 | 7.6000 | 7.7700 | -0.766% | 104,665 | +35.804% |
| 2026-05-31 | 7.8820 | 7.9654 | 7.7079 | 7.8300 | -0.382% | 48,834 | +34.764% |
| 2026-05-30 | 7.7310 | 7.9762 | 7.7267 | 7.8600 | +1.682% | 64,197 | +34.249% |
| 2026-05-29 | 7.7370 | 7.8160 | 7.5441 | 7.7300 | +0.130% | 112,364 | +36.507% |
| 2026-05-28 | 7.8507 | 7.8643 | 7.5500 | 7.7200 | -1.781% | 113,956 | +36.684% |
| 2026-05-27 | 8.0870 | 8.1410 | 7.8278 | 7.8600 | -2.360% | 106,375 | +34.249% |
| 2026-05-26 | 8.1610 | 8.3260 | 8.0250 | 8.0500 | -1.469% | 147,481 | +31.081% |
| 2026-05-25 | 8.0950 | 8.3000 | 8.0448 | 8.1700 | +0.740% | 82,438 | +29.155% |
| 2026-05-24 | 8.2350 | 8.3000 | 7.9436 | 8.1100 | -1.578% | 143,185 | +30.111% |
| 2026-05-23 | 8.1060 | 8.4270 | 7.8014 | 8.2400 | +1.854% | 196,657 | +28.058% |
| 2026-05-22 | 8.3900 | 8.6320 | 8.0660 | 8.0900 | -3.576% | 192,280 | +30.433% |
| 2026-05-21 | 8.2920 | 8.4700 | 8.1930 | 8.3900 | +1.329% | 79,456 | +25.769% |
| 2026-05-20 | 8.1314 | 8.3320 | 8.0790 | 8.2800 | +1.595% | 40,788 | +27.440% |
| 2026-05-19 | 8.2413 | 8.4380 | 8.1250 | 8.1500 | -0.972% | 54,485 | +29.472% |
| 2026-05-18 | 8.2287 | 8.2480 | 7.8400 | 8.2300 | 0.000% | 104,110 | +28.214% |
| 2026-05-17 | 8.3659 | 8.6441 | 8.0400 | 8.2300 | -1.673% | 56,640 | +28.214% |
| 2026-05-16 | 8.6700 | 8.6900 | 8.2840 | 8.3700 | -3.460% | 109,004 | +26.069% |
| 2026-05-15 | 8.9900 | 9.0567 | 8.5737 | 8.6700 | -3.452% | 190,142 | +21.707% |
| 2026-05-14 | 8.7100 | 9.2300 | 8.6100 | 8.9800 | +2.982% | 168,749 | +17.506% |
| 2026-05-13 | 8.7600 | 9.2400 | 8.4690 | 8.7200 | -0.570% | 271,419 | +21.009% |
| 2026-05-12 | 8.9700 | 9.0000 | 8.4900 | 8.7700 | -2.447% | 195,745 | +20.319% |
| 2026-05-11 | 9.1100 | 9.1440 | 8.8200 | 8.9900 | -1.209% | 116,022 | +17.375% |
| 2026-05-10 | 8.8000 | 9.7548 | 8.7309 | 9.1000 | +3.292% | 233,807 | +15.956% |
| 2026-05-09 | 8.7794 | 9.0040 | 8.7330 | 8.8100 | +0.342% | 34,627 | +19.773% |
| 2026-05-08 | 8.4001 | 8.9140 | 8.0322 | 8.7800 | +4.524% | 90,509 | +20.182% |
| 2026-05-07 | 8.5139 | 8.6160 | 8.3358 | 8.4000 | -1.176% | 66,128 | +25.619% |
| 2026-05-06 | 8.3449 | 8.6960 | 8.3350 | 8.5000 | +1.918% | 98,842 | +24.141% |
| 2026-05-05 | 8.3200 | 8.4260 | 8.0080 | 8.3400 | +4.250% | 149,801 | +26.523% |
| 2026-05-04 | 7.9300 | 8.2700 | 7.7570 | 8.0000 | +2.828% | 326,785 | +31.900% |
| 2026-05-03 | 7.8200 | 7.8610 | 7.7400 | 7.7800 | -0.512% | 123,700 | +35.630% |
| 2026-05-02 | 7.7600 | 7.8960 | 7.7376 | 7.8200 | +0.773% | 79,010 | +34.936% |
| 2026-05-01 | 7.7600 | 7.8920 | 7.7390 | 7.7600 | 0.000% | 105,385 | +35.979% |
| 2026-04-30 | 7.8000 | 8.0000 | 7.7380 | 7.7600 | -0.513% | 124,342 | +35.979% |
| 2026-04-29 | 7.8900 | 8.0500 | 7.6265 | 7.8000 | -1.015% | 164,309 | +35.282% |
| 2026-04-28 | 7.9500 | 7.9700 | 7.8200 | 7.8800 | -1.005% | 63,864 | +33.909% |
| 2026-04-27 | 8.1200 | 8.1805 | 7.8000 | 7.9600 | -1.970% | 93,167 | +32.563% |
| 2026-04-26 | 7.9799 | 8.1457 | 7.9460 | 8.1200 | +1.882% | 37,767 | +29.951% |
| 2026-04-25 | 8.0047 | 8.0621 | 7.9300 | 7.9700 | -0.375% | 18,512 | +32.396% |
| 2026-04-24 | 8.0031 | 8.0620 | 7.9070 | 8.0000 | 0.000% | 36,255 | +31.900% |
| 2026-04-23 | 7.9429 | 8.0170 | 7.8200 | 8.0000 | +0.756% | 63,991 | +31.900% |
| 2026-04-22 | 8.0800 | 8.1500 | 7.9300 | 7.9400 | -0.874% | 88,658 | +32.897% |
| 2026-04-21 | 7.8900 | 8.0700 | 7.8400 | 8.0100 | +1.521% | 111,520 | +31.735% |
| 2026-04-20 | 7.7400 | 7.9882 | 7.7270 | 7.8900 | +2.070% | 109,761 | +33.739% |
| 2026-04-19 | 7.8900 | 7.9923 | 7.6800 | 7.7300 | -2.152% | 125,410 | +36.507% |
| 2026-04-18 | 8.1800 | 8.2100 | 7.8763 | 7.9000 | -3.423% | 117,525 | +33.570% |
| 2026-04-17 | 8.1500 | 8.3600 | 7.9300 | 8.1800 | +0.368% | 225,535 | +28.998% |
| 2026-04-16 | 7.8400 | 8.2120 | 7.7500 | 8.1500 | +3.822% | 159,063 | +29.472% |
| 2026-04-15 | 7.6500 | 7.9420 | 7.6400 | 7.8500 | +2.614% | 123,355 | +34.420% |
| 2026-04-14 | 7.7700 | 7.9760 | 7.5800 | 7.6500 | -3.894% | 49,562 | +37.935% |
| 2026-04-13 | 7.4700 | 8.0150 | 7.4400 | 7.9600 | +6.275% | 52,751 | +32.563% |
| 2026-04-12 | 7.7400 | 7.7427 | 7.4200 | 7.4900 | -3.230% | 43,225 | +40.881% |
| 2026-04-11 | 7.7200 | 7.9242 | 7.6480 | 7.7400 | -0.129% | 47,131 | +36.331% |
| 2026-04-10 | 7.6700 | 7.8300 | 7.6100 | 7.7500 | +1.307% | 69,527 | +36.155% |
| 2026-04-09 | 7.6000 | 7.8513 | 7.4493 | 7.6500 | +0.658% | 110,313 | +37.935% |
| 2026-04-08 | 7.9800 | 7.9830 | 7.5870 | 7.6000 | -4.403% | 116,173 | +38.842% |
| 2026-04-07 | 7.6200 | 8.0507 | 7.4130 | 7.9500 | +4.194% | 187,662 | +32.730% |
| 2026-04-06 | 7.6800 | 7.9143 | 7.5600 | 7.6300 | -0.392% | 120,473 | +38.296% |
| 2026-04-05 | 7.5500 | 7.7000 | 7.3600 | 7.6600 | +1.457% | 60,300 | +37.755% |
| 2026-04-04 | 7.5200 | 7.6200 | 7.4800 | 7.5500 | +0.399% | 30,967 | +39.762% |
| 2026-04-03 | 7.5400 | 7.6400 | 7.4500 | 7.5200 | +0.535% | 26,797 | +40.319% |
| 2026-04-02 | 7.4000 | 7.7620 | 7.3200 | 7.4800 | -3.109% | 63,101 | +41.070% |
| 2026-04-01 | 7.6100 | 7.9370 | 7.5575 | 7.7200 | +1.847% | 54,574 | +36.684% |
| 2026-03-31 | 7.5200 | 7.7083 | 7.4190 | 7.5800 | +0.798% | 86,856 | +39.208% |
| 2026-03-30 | 7.4800 | 7.7600 | 7.3100 | 7.5200 | +3.014% | 134,454 | +40.319% |
| 2026-03-29 | 7.3400 | 7.4675 | 7.1390 | 7.3000 | -0.409% | 77,890 | +44.548% |
| 2026-03-28 | 7.4400 | 7.5589 | 7.2814 | 7.3300 | -1.611% | 76,625 | +43.956% |
| 2026-03-27 | 7.7200 | 7.7838 | 7.3700 | 7.4500 | -3.622% | 185,313 | +41.638% |
| 2026-03-26 | 8.1100 | 8.1200 | 7.6400 | 7.7300 | -4.686% | 144,311 | +36.507% |
| 2026-03-25 | 7.9600 | 8.1919 | 7.9100 | 8.1100 | +1.884% | 146,948 | +30.111% |
| 2026-03-24 | 7.8600 | 7.9900 | 7.7800 | 7.9600 | +1.401% | 150,045 | +32.563% |
| 2026-03-23 | 7.5200 | 7.9900 | 7.4400 | 7.8500 | +4.388% | 327,331 | +34.420% |
| 2026-03-22 | 7.6200 | 7.7600 | 7.4252 | 7.5200 | -1.571% | 98,422 | +40.319% |
| 2026-03-21 | 7.8900 | 7.9223 | 7.5677 | 7.6400 | -3.046% | 55,159 | +38.115% |
| 2026-03-20 | 7.8100 | 7.9535 | 7.7438 | 7.8800 | +0.896% | 68,913 | +33.909% |
| 2026-03-19 | 7.8000 | 8.1300 | 7.7040 | 7.8100 | -2.981% | 105,361 | +35.109% |
| 2026-03-18 | 8.4900 | 8.6100 | 7.9060 | 8.0500 | -5.183% | 164,706 | +31.081% |
| 2026-03-17 | 8.6200 | 8.7200 | 8.4300 | 8.4900 | -1.622% | 126,276 | +24.287% |
| 2026-03-16 | 8.3100 | 8.7644 | 8.2250 | 8.6300 | +3.976% | 234,096 | +22.271% |
| 2026-03-15 | 8.0500 | 8.3600 | 7.9943 | 8.3000 | +3.234% | 95,927 | +27.133% |
| 2026-03-14 | 7.9500 | 8.0451 | 7.8162 | 8.0400 | +1.005% | 60,410 | +31.244% |
| 2026-03-13 | 7.8600 | 8.3647 | 7.8500 | 7.9600 | +1.272% | 219,372 | +32.563% |
| 2026-03-12 | 7.8000 | 7.8944 | 7.6660 | 7.8600 | +0.899% | 265,700 | +34.249% |
| 2026-03-11 | 7.7400 | 7.9120 | 7.6299 | 7.7900 | +0.646% | 180,304 | +35.456% |
| 2026-03-10 | 7.6300 | 7.8876 | 7.6200 | 7.7400 | +1.309% | 263,659 | +36.331% |
| 2026-03-09 | 7.6100 | 7.8370 | 7.3900 | 7.6400 | +3.383% | 152,153 | +38.115% |
| 2026-03-08 | 7.5100 | 7.5630 | 7.2800 | 7.3900 | -1.467% | 64,729 | +42.788% |
| 2026-03-07 | 7.5900 | 7.6200 | 7.4540 | 7.5000 | -0.925% | 65,237 | +40.693% |
| 2026-03-06 | 7.9300 | 8.0200 | 7.4800 | 7.5700 | -4.540% | 161,848 | +39.392% |
| 2026-03-05 | 8.0300 | 8.2100 | 7.8340 | 7.9300 | -1.368% | 267,739 | +33.064% |
| 2026-03-04 | 7.5700 | 8.3900 | 7.4900 | 8.0400 | +6.069% | 358,532 | +31.244% |
| 2026-03-03 | 7.6600 | 7.7100 | 7.4000 | 7.5800 | -0.915% | 155,698 | +39.208% |
| 2026-03-02 | 7.3600 | 7.9320 | 7.3400 | 7.6500 | +3.799% | 310,953 | +37.935% |
| 2026-03-01 | 7.5100 | 7.8000 | 7.2488 | 7.3700 | -1.602% | 260,549 | +43.175% |
| 2026-02-28 | 7.3900 | 7.8500 | 6.8400 | 7.4900 | +1.491% | 341,885 | +40.881% |
| 2026-02-27 | 7.7100 | 7.8720 | 7.2410 | 7.3800 | -4.404% | 222,767 | +42.981% |
| 2026-02-26 | 7.8400 | 7.9000 | 7.5200 | 7.7200 | -1.405% | 170,358 | +36.684% |
| 2026-02-25 | 6.9700 | 8.1250 | 6.9500 | 7.8300 | +12.500% | 293,135 | +34.764% |
| 2026-02-24 | 7.0200 | 7.0700 | 6.8400 | 6.9600 | -0.713% | 178,207 | +51.609% |
| 2026-02-23 | 7.3400 | 7.3500 | 6.9100 | 7.0100 | -4.496% | 243,427 | +50.528% |
| 2026-02-22 | 7.5300 | 7.5500 | 7.3077 | 7.3400 | -2.653% | 109,875 | +43.760% |
| 2026-02-21 | 7.5900 | 7.6900 | 7.5000 | 7.5400 | -0.659% | 134,404 | +39.947% |
| 2026-02-20 | 7.2800 | 7.6500 | 7.1938 | 7.5900 | +4.258% | 395,888 | +39.025% |
| 2026-02-19 | 7.3000 | 7.4200 | 7.0942 | 7.2800 | -0.274% | 173,329 | +44.945% |
| 2026-02-18 | 7.4500 | 7.6000 | 7.2381 | 7.3000 | -2.013% | 243,330 | +44.548% |
| 2026-02-17 | 7.5400 | 7.5900 | 7.3400 | 7.4500 | -1.194% | 163,018 | +41.638% |
| 2026-02-16 | 7.3900 | 7.5802 | 7.3000 | 7.5400 | +1.754% | 195,108 | +39.947% |
| 2026-02-15 | 7.6600 | 7.8100 | 7.2500 | 7.4100 | -3.390% | 161,075 | +42.402% |
| 2026-02-14 | 7.3900 | 7.7700 | 7.3900 | 7.6700 | +3.789% | 91,828 | +37.575% |
| 2026-02-13 | 7.0800 | 7.5000 | 7.0000 | 7.3900 | +4.379% | 129,926 | +42.788% |
| 2026-02-12 | 7.0100 | 7.2327 | 6.8900 | 7.0800 | +0.999% | 157,272 | +49.040% |
| 2026-02-11 | 7.2100 | 7.2400 | 6.8523 | 7.0100 | -2.774% | 270,946 | +50.528% |
| 2026-02-10 | 7.4300 | 7.4600 | 7.1236 | 7.2100 | -2.830% | 179,408 | +46.352% |
| 2026-02-09 | 7.4800 | 7.5600 | 7.1080 | 7.4200 | -0.669% | 224,980 | +42.210% |
| 2026-02-08 | 7.5600 | 7.6757 | 7.3900 | 7.4700 | -1.321% | 98,281 | +41.258% |
| 2026-02-07 | 7.5000 | 7.6720 | 7.2800 | 7.5700 | +0.531% | 213,875 | +39.392% |
| 2026-02-06 | 6.7300 | 7.6400 | 6.0900 | 7.5300 | +12.054% | 719,542 | +40.133% |
| 2026-02-05 | 7.8300 | 7.9010 | 6.6580 | 6.7200 | -14.176% | 779,042 | +57.024% |
| 2026-02-04 | 8.0200 | 8.2500 | 7.6400 | 7.8300 | -2.369% | 498,307 | +34.764% |
| 2026-02-03 | 8.3000 | 8.3600 | 7.6900 | 8.0200 | -3.490% | 325,710 | +31.571% |
| 2026-02-02 | 7.9500 | 8.4800 | 7.6000 | 8.3100 | +4.792% | 301,196 | +26.980% |
| 2026-02-01 | 8.4500 | 8.5200 | 7.7900 | 7.9300 | -6.043% | 269,547 | +33.064% |
| 2026-01-31 | 9.0900 | 9.1300 | 7.5100 | 8.4400 | -7.151% | 565,206 | +25.024% |
| 2026-01-30 | 9.2800 | 9.3400 | 8.8400 | 9.0900 | -2.047% | 361,092 | +16.084% |
| 2026-01-29 | 9.8800 | 9.8900 | 9.0360 | 9.2800 | -6.073% | 390,962 | +13.707% |
| 2026-01-28 | 10.0100 | 10.0600 | 9.7700 | 9.8800 | -1.299% | 157,714 | +6.802% |
| 2026-01-27 | 10.0500 | 10.1700 | 9.8880 | 10.0100 | -0.398% | 171,900 | +5.415% |
| 2026-01-26 | 9.7100 | 10.2200 | 9.7053 | 10.0500 | +3.502% | 197,079 | +4.995% |
| 2026-01-25 | 10.3200 | 10.3200 | 9.5594 | 9.7100 | -5.911% | 260,131 | +8.671% |
| 2026-01-24 | 10.3300 | 10.3780 | 10.2500 | 10.3200 | -0.097% | 55,955 | +2.248% |
| 2026-01-23 | 10.4200 | 10.5900 | 10.2400 | 10.3300 | -0.864% | 107,052 | +2.149% |
| 2026-01-22 | 10.6200 | 10.7600 | 10.3400 | 10.4200 | -1.883% | 79,591 | +1.267% |
| 2026-01-21 | 10.3600 | 10.8300 | 10.1600 | 10.6200 | +2.807% | 175,746 | -0.640% |
| 2026-01-20 | 11.0600 | 11.0900 | 10.2500 | 10.3300 | -6.769% | 289,781 | +2.149% |
| 2026-01-19 | 11.4400 | 11.4580 | 10.6690 | 11.0800 | -3.231% | 196,801 | -4.765% |
| 2026-01-18 | 11.8400 | 11.9700 | 11.4400 | 11.4500 | -3.376% | 78,287 | -7.843% |
| 2026-01-17 | 11.8300 | 11.9800 | 11.7600 | 11.8500 | +0.169% | 74,865 | -10.954% |
| 2026-01-16 | 11.8900 | 11.9427 | 11.5900 | 11.8300 | -0.421% | 138,814 | -10.803% |
| 2026-01-15 | 12.1200 | 12.2490 | 11.6886 | 11.8800 | -1.980% | 191,043 | -11.178% |
| 2026-01-14 | 12.0700 | 12.3600 | 11.8895 | 12.1200 | +0.498% | 308,910 | -12.937% |
| 2026-01-13 | 11.1900 | 12.1600 | 11.1900 | 12.0600 | +7.679% | 167,641 | -12.504% |
| 2026-01-12 | 11.3200 | 11.9000 | 11.0380 | 11.2000 | -1.322% | 91,469 | -5.786% |
| 2026-01-11 | 11.2900 | 11.4800 | 11.2200 | 11.3500 | +0.354% | 48,081 | -7.031% |
| 2026-01-10 | 11.2700 | 11.3940 | 11.2300 | 11.3100 | +0.266% | 52,819 | -6.702% |
| 2026-01-09 | 11.3400 | 11.5400 | 11.2000 | 11.2800 | -0.529% | 134,066 | -6.454% |
| 2026-01-08 | 11.5100 | 11.6000 | 11.1500 | 11.3400 | -1.391% | 162,906 | -6.949% |
| 2026-01-07 | 12.0000 | 12.0100 | 11.3792 | 11.5000 | -4.246% | 339,794 | -8.243% |
| 2026-01-06 | 11.8800 | 12.1600 | 11.5100 | 12.0100 | +1.094% | 344,943 | -12.140% |
| 2026-01-05 | 11.4900 | 12.0500 | 11.4600 | 11.8800 | +3.665% | 323,618 | -11.178% |
| 2026-01-04 | 11.2800 | 11.5900 | 11.2800 | 11.4600 | +1.416% | 137,763 | -7.923% |
| 2026-01-03 | 11.3400 | 11.4090 | 11.0700 | 11.3000 | -0.265% | 40,328 | -6.619% |
| 2026-01-02 | 10.7300 | 11.4700 | 10.6900 | 11.3300 | +5.690% | 105,877 | -6.867% |
| 2026-01-01 | 10.3900 | 10.7310 | 10.3160 | 10.7200 | +3.375% | 47,101 | -1.567% |
| 2025-12-31 | 10.5400 | 10.6600 | 10.3440 | 10.3700 | -1.892% | 102,711 | +1.755% |
| 2025-12-30 | 10.4400 | 10.7080 | 10.4090 | 10.5700 | +1.245% | 159,035 | -0.170% |
| 2025-12-29 | 10.5800 | 11.0527 | 10.4100 | 10.4400 | -1.509% | 199,403 | +1.073% |
| 2025-12-28 | 10.6300 | 10.6800 | 10.4440 | 10.6000 | -0.188% | 106,575 | -0.453% |
| 2025-12-27 | 10.3500 | 10.6419 | 10.3300 | 10.6200 | +2.708% | 82,626 | -0.640% |
| 2025-12-26 | 10.2300 | 10.6210 | 10.2049 | 10.3400 | +0.977% | 138,227 | +2.050% |
| 2025-12-25 | 10.4200 | 10.5420 | 10.1740 | 10.2400 | -1.727% | 121,974 | +3.047% |
| 2025-12-24 | 10.5000 | 10.5300 | 10.1900 | 10.4200 | -0.762% | 147,087 | +1.267% |
| 2025-12-23 | 10.6900 | 10.7800 | 10.2500 | 10.5000 | -1.869% | 187,178 | +0.495% |
| 2025-12-22 | 10.6200 | 11.0130 | 10.5100 | 10.7000 | +0.753% | 235,867 | -1.383% |
| 2025-12-21 | 10.7200 | 10.8500 | 10.4400 | 10.6200 | -0.933% | 112,486 | -0.640% |
| 2025-12-20 | 10.7000 | 10.8500 | 10.6500 | 10.7200 | +0.187% | 84,189 | -1.567% |
| 2025-12-19 | 10.1700 | 10.8740 | 10.1000 | 10.7000 | +5.108% | 217,753 | -1.383% |
| 2025-12-18 | 10.4200 | 10.9500 | 10.0000 | 10.1800 | -2.303% | 393,232 | +3.654% |
| 2025-12-17 | 10.9700 | 11.2800 | 10.3200 | 10.4200 | -5.445% | 376,946 | +1.267% |
| 2025-12-16 | 10.9200 | 11.1400 | 10.6736 | 11.0200 | +0.731% | 352,485 | -4.247% |
| 2025-12-15 | 11.3100 | 11.7005 | 10.6247 | 10.9400 | -3.357% | 462,487 | -3.547% |
| 2025-12-14 | 11.7000 | 11.7600 | 11.1400 | 11.3200 | -3.330% | 199,877 | -6.784% |
| 2025-12-13 | 11.6400 | 11.9100 | 11.6000 | 11.7100 | +0.688% | 125,593 | -9.889% |
| 2025-12-12 | 11.9800 | 12.2390 | 11.3300 | 11.6300 | -2.922% | 318,594 | -9.269% |
| 2025-12-11 | 12.0400 | 12.1000 | 11.4100 | 11.9800 | -0.663% | 484,995 | -11.920% |
| 2025-12-10 | 12.3900 | 12.7320 | 11.9761 | 12.0600 | -2.742% | 478,040 | -12.504% |
| 2025-12-09 | 11.8400 | 12.8900 | 11.6400 | 12.4000 | +4.907% | 388,805 | -14.903% |
| 2025-12-08 | 11.7300 | 12.2565 | 11.6689 | 11.8200 | +0.767% | 220,854 | -10.728% |
| 2025-12-07 | 11.9700 | 12.1858 | 11.3400 | 11.7300 | -2.005% | 202,007 | -10.043% |
| 2025-12-06 | 11.6600 | 12.1000 | 11.6100 | 11.9700 | +2.395% | 140,025 | -11.846% |
| 2025-12-05 | 12.2400 | 12.3600 | 11.4900 | 11.6900 | -4.493% | 341,284 | -9.735% |
| 2025-12-04 | 12.5700 | 12.8051 | 11.9900 | 12.2400 | -2.470% | 229,624 | -13.791% |
| 2025-12-03 | 11.5900 | 12.6200 | 11.5400 | 12.5500 | +8.096% | 422,952 | -15.920% |
| 2025-12-02 | 10.4000 | 11.6800 | 10.3299 | 11.6100 | +11.527% | 274,272 | -9.113% |
| 2025-12-01 | 11.1600 | 11.1900 | 10.1100 | 10.4100 | -6.804% | 282,577 | +1.364% |
| 2025-11-30 | 11.2100 | 11.5830 | 11.1600 | 11.1700 | -0.357% | 140,114 | -5.533% |
| 2025-11-29 | 11.3200 | 11.4100 | 11.1437 | 11.2100 | -1.059% | 134,035 | -5.870% |
| 2025-11-28 | 11.5000 | 11.7100 | 11.2018 | 11.3300 | -1.564% | 214,177 | -6.867% |
| 2025-11-27 | 11.5800 | 11.6951 | 11.4200 | 11.5100 | -0.776% | 118,037 | -8.323% |
| 2025-11-26 | 11.3100 | 11.6600 | 11.0300 | 11.6000 | +2.564% | 167,201 | -9.034% |
| 2025-11-25 | 11.2200 | 11.4200 | 10.8500 | 11.3100 | +0.444% | 248,881 | -6.702% |
| 2025-11-24 | 10.8500 | 11.4649 | 10.5000 | 11.2600 | +3.398% | 458,949 | -6.288% |
| 2025-11-23 | 10.5800 | 11.0940 | 10.5400 | 10.8900 | +2.930% | 227,430 | -3.104% |
| 2025-11-22 | 10.5300 | 10.6890 | 10.2100 | 10.5800 | +0.570% | 165,116 | -0.265% |
| 2025-11-21 | 11.2400 | 11.4300 | 10.0800 | 10.5200 | -6.155% | 537,423 | +0.304% |
| 2025-11-20 | 11.6900 | 12.1412 | 11.0600 | 11.2100 | -4.433% | 526,446 | -5.870% |
| 2025-11-19 | 11.9100 | 11.9500 | 11.0700 | 11.7300 | -1.511% | 334,757 | -10.043% |
| 2025-11-18 | 11.4500 | 12.0741 | 11.2500 | 11.9100 | +3.746% | 257,792 | -11.402% |
| 2025-11-17 | 11.8100 | 12.3000 | 11.2600 | 11.4800 | -2.876% | 279,679 | -8.084% |
| 2025-11-16 | 12.1600 | 12.5000 | 11.5100 | 11.8200 | -2.796% | 351,169 | -10.728% |
| 2025-11-15 | 11.8800 | 12.3400 | 11.8700 | 12.1600 | +2.357% | 241,898 | -13.224% |
| 2025-11-14 | 12.5100 | 12.5490 | 11.6900 | 11.8800 | -5.112% | 482,317 | -11.178% |
| 2025-11-13 | 13.0600 | 13.8200 | 12.1600 | 12.5200 | -4.208% | 405,907 | -15.719% |
| 2025-11-12 | 13.2000 | 14.0360 | 12.8900 | 13.0700 | -0.910% | 115,025 | -19.265% |
| 2025-11-11 | 14.1800 | 14.5200 | 13.1600 | 13.1900 | -6.784% | 104,387 | -20.000% |
| 2025-11-10 | 13.6900 | 14.4200 | 13.6700 | 14.1500 | +2.611% | 111,215 | -25.428% |
| 2025-11-09 | 13.4100 | 13.9400 | 12.9900 | 13.7900 | +2.834% | 153,540 | -23.481% |
| 2025-11-08 | 13.6600 | 13.8400 | 13.0700 | 13.4100 | -1.470% | 183,508 | -21.312% |
| 2025-11-07 | 12.7700 | 14.0100 | 12.3600 | 13.6100 | +6.829% | 383,511 | -22.469% |
| 2025-11-06 | 13.1200 | 13.2300 | 12.3370 | 12.7400 | -2.970% | 307,718 | -17.174% |
| 2025-11-05 | 12.7900 | 13.4300 | 12.1800 | 13.1300 | +2.658% | 409,806 | -19.634% |
| 2025-11-04 | 13.2200 | 13.4700 | 11.8925 | 12.7900 | -3.326% | 828,384 | -17.498% |
| 2025-11-03 | 15.2700 | 15.3000 | 12.5860 | 13.2300 | -13.246% | 515,246 | -20.242% |
| 2025-11-02 | 14.8400 | 15.2800 | 14.7200 | 15.2500 | +3.041% | 82,508 | -30.807% |
| 2025-11-01 | 14.9100 | 15.1000 | 14.7500 | 14.8000 | -0.871% | 49,041 | -28.703% |
| 2025-10-31 | 14.5100 | 15.1470 | 14.4700 | 14.9300 | +2.753% | 148,116 | -29.324% |
| 2025-10-30 | 15.6400 | 15.8740 | 14.1300 | 14.5300 | -7.097% | 421,958 | -27.378% |
| 2025-10-29 | 15.3100 | 16.0900 | 15.1100 | 15.6400 | +2.155% | 294,263 | -32.532% |
| 2025-10-28 | 15.6200 | 16.1838 | 14.9392 | 15.3100 | -2.110% | 313,696 | -31.078% |
| 2025-10-27 | 15.9400 | 16.4000 | 15.5300 | 15.6400 | -1.882% | 271,099 | -32.532% |
| 2025-10-26 | 15.4900 | 16.1200 | 15.2178 | 15.9400 | +2.972% | 183,814 | -33.802% |
| 2025-10-25 | 15.3900 | 15.6800 | 15.3000 | 15.4800 | +0.585% | 107,861 | -31.835% |
| 2025-10-24 | 15.0100 | 15.5400 | 14.9100 | 15.3900 | +2.668% | 51,675 | -31.436% |
| 2025-10-23 | 14.8200 | 15.3300 | 14.7300 | 14.9900 | +1.147% | 63,789 | -29.606% |
| 2025-10-22 | 15.1800 | 15.3700 | 14.4000 | 14.8200 | -2.436% | 110,514 | -28.799% |
| 2025-10-21 | 16.0600 | 16.6000 | 15.1300 | 15.1900 | -5.181% | 295,218 | -30.533% |
| 2025-10-20 | 14.8400 | 16.8100 | 14.5400 | 16.0200 | +7.951% | 528,877 | -34.132% |
| 2025-10-19 | 14.4500 | 15.1900 | 14.2100 | 14.8400 | 0.000% | 156,734 | -28.895% |