Dark

LINKEUR
Chainlink / Euro
crypto Composite

Real-time

Jul 24, 2026 9:50:04 PM EDT

7.3260EUR-1.200%(-0.0890)33,080LINK244,232EUR

7.3200Bid 7.3251Ask 0.0051Spread

Composite
7.3260 Binance
7.3220 OKX
7.3260 Coinbase
7.3200 Bitstamp
7.3017

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	7.3350	7.35400	7.31600	7.3260	-0.123%	1,170	0.000%
2026-07-24	7.4460	7.52900	7.29000	7.3350	-1.464%	33,415	-0.123%
2026-07-23	7.5620	7.60700	7.40000	7.4440	-1.573%	34,436	-1.585%
2026-07-22	7.5900	7.68000	7.51000	7.5630	-0.408%	48,195	-3.134%
2026-07-21	7.5230	7.66200	7.50100	7.5940	+0.917%	66,596	-3.529%
2026-07-20	7.3310	7.57000	7.24600	7.5250	+2.618%	63,004	-2.645%
2026-07-19	7.2990	7.35500	7.24300	7.3330	+0.466%	23,054	-0.095%
2026-07-18	7.2160	7.32300	7.17000	7.2990	+1.164%	23,282	+0.370%
2026-07-17	7.2850	7.30600	7.00000	7.2150	-0.934%	37,383	+1.538%
2026-07-16	7.4370	7.46500	7.26000	7.2830	-2.123%	33,457	+0.590%
2026-07-15	7.3040	7.54500	7.22300	7.4410	+1.959%	48,239	-1.545%
2026-07-14	6.9270	7.34000	6.89800	7.2980	+5.386%	61,017	+0.384%
2026-07-13	7.0030	7.13600	6.84000	6.9250	-1.100%	45,728	+5.791%
2026-07-12	6.9280	7.10300	6.88400	7.0020	+0.893%	44,824	+4.627%
2026-07-11	6.9790	7.11300	6.92200	6.9400	-0.430%	45,589	+5.562%
2026-07-10	6.7620	7.00800	6.73600	6.9700	+3.107%	63,411	+5.108%
2026-07-09	6.6810	6.82800	6.62100	6.7600	+1.046%	54,603	+8.373%
2026-07-08	6.8920	6.91000	6.59300	6.6900	-2.903%	71,160	+9.507%
2026-07-07	7.0110	7.05100	6.81700	6.8900	-1.712%	32,972	+6.328%
2026-07-06	7.0340	7.13600	6.79000	7.0100	-0.708%	53,397	+4.508%
2026-07-05	6.9930	7.12700	6.84190	7.0600	+0.857%	38,457	+3.768%
2026-07-04	6.9690	7.15200	6.88960	7.0000	+0.430%	38,330	+4.657%
2026-07-03	6.7700	7.02100	6.74500	6.9700	+2.802%	49,192	+5.108%
2026-07-02	6.4530	6.93000	6.41700	6.7800	+4.954%	145,581	+8.053%
2026-07-01	6.3050	6.63660	6.20000	6.4600	+2.540%	129,998	+13.406%
2026-06-30	6.4520	6.47300	6.23522	6.3000	-2.326%	106,066	+16.286%
2026-06-29	6.3490	6.56320	6.30000	6.4500	+1.097%	101,651	+13.581%
2026-06-28	6.3990	6.44200	6.28000	6.3800	-0.313%	29,842	+14.828%
2026-06-27	6.4520	6.55000	6.36000	6.4000	-0.775%	26,824	+14.469%
2026-06-26	6.3750	6.48200	6.17000	6.4500	+1.415%	64,302	+13.581%
2026-06-25	6.5340	6.63400	6.15600	6.3600	-2.603%	79,784	+15.189%
2026-06-24	6.7090	6.77800	6.26000	6.5300	-2.537%	159,952	+12.190%
2026-06-23	6.8750	6.92000	6.55508	6.7000	-2.616%	100,514	+9.343%
2026-06-22	6.7840	7.12100	6.78400	6.8800	+1.176%	104,186	+6.483%
2026-06-21	6.9610	6.97700	6.77400	6.8000	-2.158%	84,551	+7.735%
2026-06-20	6.9230	6.98200	6.82000	6.9500	+0.434%	66,223	+5.410%
2026-06-19	6.9880	7.01400	6.76500	6.9200	-0.860%	63,334	+5.867%
2026-06-18	7.0290	7.08100	6.40000	6.9800	-0.711%	124,112	+4.957%
2026-06-17	7.1320	7.24000	6.90000	7.0300	-1.403%	93,696	+4.211%
2026-06-16	7.1590	7.34410	6.98000	7.1300	-0.558%	216,273	+2.749%
2026-06-15	7.0480	7.41000	6.98800	7.1700	+1.702%	185,698	+2.176%
2026-06-14	6.9050	7.05000	6.73600	7.0500	+2.322%	74,040	+3.915%
2026-06-13	6.7990	6.96200	6.79460	6.8900	+1.324%	74,031	+6.328%
2026-06-12	6.8030	6.92000	6.70000	6.8000	-0.147%	89,942	+7.735%
2026-06-11	6.5500	6.88400	6.55000	6.8100	+3.969%	147,659	+7.577%
2026-06-10	6.7960	6.82300	6.49000	6.5500	-3.818%	112,409	+11.847%
2026-06-09	6.9380	6.95000	6.58000	6.8100	-1.732%	160,585	+7.577%
2026-06-08	6.8720	7.04350	6.69800	6.9300	+0.873%	188,614	+5.714%
2026-06-07	6.4180	6.97030	6.41300	6.8700	+6.843%	195,695	+6.638%
2026-06-06	6.4000	6.50620	6.08300	6.4300	+0.469%	161,826	+13.935%
2026-06-05	6.8870	6.92000	6.18000	6.4000	-7.246%	369,872	+14.469%
2026-06-04	7.2050	7.22289	6.71200	6.9000	-3.900%	278,674	+6.174%
2026-06-03	7.2020	7.41000	6.99000	7.1800	-0.278%	149,809	+2.033%
2026-06-02	7.7830	7.78558	7.08865	7.2000	-7.336%	218,253	+1.750%
2026-06-01	7.8420	7.90000	7.60000	7.7700	-0.766%	104,665	-5.714%
2026-05-31	7.8820	7.96541	7.70791	7.8300	-0.382%	48,834	-6.437%
2026-05-30	7.7310	7.97620	7.72673	7.8600	+1.682%	64,197	-6.794%
2026-05-29	7.7370	7.81600	7.54410	7.7300	+0.130%	112,364	-5.226%
2026-05-28	7.8507	7.86430	7.55000	7.7200	-1.781%	113,956	-5.104%
2026-05-27	8.0870	8.14100	7.82780	7.8600	-2.360%	106,375	-6.794%
2026-05-26	8.1610	8.32600	8.02500	8.0500	-1.469%	147,481	-8.994%
2026-05-25	8.0950	8.30000	8.04477	8.1700	+0.740%	82,438	-10.330%
2026-05-24	8.2350	8.30000	7.94360	8.1100	-1.578%	143,185	-9.667%
2026-05-23	8.1060	8.42700	7.80140	8.2400	+1.854%	196,657	-11.092%
2026-05-22	8.3900	8.63200	8.06600	8.0900	-3.576%	192,280	-9.444%
2026-05-21	8.2920	8.47000	8.19300	8.3900	+1.329%	79,456	-12.682%
2026-05-20	8.1314	8.33200	8.07900	8.2800	+1.595%	40,788	-11.522%
2026-05-19	8.2413	8.43800	8.12500	8.1500	-0.972%	54,485	-10.110%
2026-05-18	8.2287	8.24800	7.84000	8.2300	0.000%	104,110	-10.984%
2026-05-17	8.3659	8.64410	8.04000	8.2300	-1.673%	56,640	-10.984%
2026-05-16	8.6700	8.69000	8.28400	8.3700	-3.460%	109,004	-12.473%
2026-05-15	8.9900	9.05670	8.57370	8.6700	-3.452%	190,142	-15.502%
2026-05-14	8.7100	9.23000	8.61000	8.9800	+2.982%	168,749	-18.419%
2026-05-13	8.7600	9.24000	8.46900	8.7200	-0.570%	271,419	-15.986%
2026-05-12	8.9700	9.00000	8.49000	8.7700	-2.447%	195,745	-16.465%
2026-05-11	9.1100	9.14400	8.82000	8.9900	-1.209%	116,022	-18.509%
2026-05-10	8.8000	9.75480	8.73086	9.1000	+3.292%	233,807	-19.495%
2026-05-09	8.7794	9.00400	8.73300	8.8100	+0.342%	34,627	-16.844%
2026-05-08	8.4001	8.91400	8.03220	8.7800	+4.524%	90,509	-16.560%
2026-05-07	8.5139	8.61600	8.33580	8.4000	-1.176%	66,128	-12.786%
2026-05-06	8.3449	8.69600	8.33500	8.5000	+1.918%	98,842	-13.812%
2026-05-05	8.3200	8.42600	8.00800	8.3400	+4.250%	149,801	-12.158%
2026-05-04	7.9300	8.27000	7.75700	8.0000	+2.828%	326,785	-8.425%
2026-05-03	7.8200	7.86100	7.74000	7.7800	-0.512%	123,700	-5.835%
2026-05-02	7.7600	7.89600	7.73760	7.8200	+0.773%	79,010	-6.317%
2026-05-01	7.7600	7.89200	7.73900	7.7600	0.000%	105,385	-5.593%
2026-04-30	7.8000	8.00000	7.73800	7.7600	-0.513%	124,342	-5.593%
2026-04-29	7.8900	8.05000	7.62647	7.8000	-1.015%	164,309	-6.077%
2026-04-28	7.9500	7.97000	7.82000	7.8800	-1.005%	63,864	-7.030%
2026-04-27	8.1200	8.18050	7.80000	7.9600	-1.970%	93,167	-7.965%
2026-04-26	7.9799	8.14570	7.94600	8.1200	+1.882%	37,767	-9.778%
2026-04-25	8.0047	8.06210	7.93000	7.9700	-0.375%	18,512	-8.080%
2026-04-24	8.0031	8.06200	7.90700	8.0000	0.000%	36,255	-8.425%
2026-04-23	7.9429	8.01700	7.82000	8.0000	+0.756%	63,991	-8.425%
2026-04-22	8.0800	8.15000	7.93000	7.9400	-0.874%	88,658	-7.733%
2026-04-21	7.8900	8.07000	7.84000	8.0100	+1.521%	111,520	-8.539%
2026-04-20	7.7400	7.98815	7.72700	7.8900	+2.070%	109,761	-7.148%
2026-04-19	7.8900	7.99228	7.68000	7.7300	-2.152%	125,410	-5.226%
2026-04-18	8.1800	8.21000	7.87630	7.9000	-3.423%	117,525	-7.266%
2026-04-17	8.1500	8.36000	7.93000	8.1800	+0.368%	225,535	-10.440%
2026-04-16	7.8400	8.21200	7.75000	8.1500	+3.822%	159,063	-10.110%
2026-04-15	7.6500	7.94200	7.64000	7.8500	+2.614%	123,355	-6.675%
2026-04-14	7.7700	7.97600	7.58000	7.6500	-3.894%	49,562	-4.235%
2026-04-13	7.4700	8.01500	7.44000	7.9600	+6.275%	52,751	-7.965%
2026-04-12	7.7400	7.74268	7.42000	7.4900	-3.230%	43,225	-2.190%
2026-04-11	7.7200	7.92417	7.64800	7.7400	-0.129%	47,131	-5.349%
2026-04-10	7.6700	7.83000	7.61000	7.7500	+1.307%	69,527	-5.471%
2026-04-09	7.6000	7.85132	7.44927	7.6500	+0.658%	110,313	-4.235%
2026-04-08	7.9800	7.98296	7.58701	7.6000	-4.403%	116,173	-3.605%
2026-04-07	7.6200	8.05071	7.41300	7.9500	+4.194%	187,662	-7.849%
2026-04-06	7.6800	7.91426	7.56000	7.6300	-0.392%	120,473	-3.984%
2026-04-05	7.5500	7.70000	7.36000	7.6600	+1.457%	60,300	-4.360%
2026-04-04	7.5200	7.62000	7.48000	7.5500	+0.399%	30,967	-2.967%
2026-04-03	7.5400	7.64000	7.45000	7.5200	+0.535%	26,797	-2.580%
2026-04-02	7.4000	7.76200	7.32000	7.4800	-3.109%	63,101	-2.059%
2026-04-01	7.6100	7.93700	7.55753	7.7200	+1.847%	54,574	-5.104%
2026-03-31	7.5200	7.70826	7.41900	7.5800	+0.798%	86,856	-3.351%
2026-03-30	7.4800	7.76000	7.31000	7.5200	+3.014%	134,454	-2.580%
2026-03-29	7.3400	7.46749	7.13900	7.3000	-0.409%	77,890	+0.356%
2026-03-28	7.4400	7.55892	7.28138	7.3300	-1.611%	76,625	-0.055%
2026-03-27	7.7200	7.78383	7.37000	7.4500	-3.622%	185,313	-1.664%
2026-03-26	8.1100	8.12000	7.64000	7.7300	-4.686%	144,311	-5.226%
2026-03-25	7.9600	8.19191	7.91000	8.1100	+1.884%	146,948	-9.667%
2026-03-24	7.8600	7.99000	7.78000	7.9600	+1.401%	150,045	-7.965%
2026-03-23	7.5200	7.99000	7.44000	7.8500	+4.388%	327,331	-6.675%
2026-03-22	7.6200	7.76000	7.42522	7.5200	-1.571%	98,422	-2.580%
2026-03-21	7.8900	7.92226	7.56774	7.6400	-3.046%	55,159	-4.110%
2026-03-20	7.8100	7.95350	7.74383	7.8800	+0.896%	68,913	-7.030%
2026-03-19	7.8000	8.13000	7.70400	7.8100	-2.981%	105,361	-6.197%
2026-03-18	8.4900	8.61000	7.90600	8.0500	-5.183%	164,706	-8.994%
2026-03-17	8.6200	8.72000	8.43000	8.4900	-1.622%	126,276	-13.710%
2026-03-16	8.3100	8.76440	8.22500	8.6300	+3.976%	234,096	-15.110%
2026-03-15	8.0500	8.36000	7.99426	8.3000	+3.234%	95,927	-11.735%
2026-03-14	7.9500	8.04514	7.81621	8.0400	+1.005%	60,410	-8.881%
2026-03-13	7.8600	8.36468	7.85000	7.9600	+1.272%	219,372	-7.965%
2026-03-12	7.8000	7.89441	7.66600	7.8600	+0.899%	265,700	-6.794%
2026-03-11	7.7400	7.91200	7.62992	7.7900	+0.646%	180,304	-5.956%
2026-03-10	7.6300	7.88756	7.62000	7.7400	+1.309%	263,659	-5.349%
2026-03-09	7.6100	7.83700	7.39000	7.6400	+3.383%	152,153	-4.110%
2026-03-08	7.5100	7.56300	7.28000	7.3900	-1.467%	64,729	-0.866%
2026-03-07	7.5900	7.62000	7.45400	7.5000	-0.925%	65,237	-2.320%
2026-03-06	7.9300	8.02000	7.48000	7.5700	-4.540%	161,848	-3.223%
2026-03-05	8.0300	8.21000	7.83400	7.9300	-1.368%	267,739	-7.617%
2026-03-04	7.5700	8.39000	7.49000	8.0400	+6.069%	358,532	-8.881%
2026-03-03	7.6600	7.71000	7.40000	7.5800	-0.915%	155,698	-3.351%
2026-03-02	7.3600	7.93200	7.34000	7.6500	+3.799%	310,953	-4.235%
2026-03-01	7.5100	7.80000	7.24878	7.3700	-1.602%	260,549	-0.597%
2026-02-28	7.3900	7.85000	6.84000	7.4900	+1.491%	341,885	-2.190%
2026-02-27	7.7100	7.87200	7.24100	7.3800	-4.404%	222,767	-0.732%
2026-02-26	7.8400	7.90000	7.52000	7.7200	-1.405%	170,358	-5.104%
2026-02-25	6.9700	8.12500	6.95000	7.8300	+12.500%	293,135	-6.437%
2026-02-24	7.0200	7.07000	6.84000	6.9600	-0.713%	178,207	+5.259%
2026-02-23	7.3400	7.35000	6.91000	7.0100	-4.496%	243,427	+4.508%
2026-02-22	7.5300	7.55000	7.30770	7.3400	-2.653%	109,875	-0.191%
2026-02-21	7.5900	7.69000	7.50000	7.5400	-0.659%	134,404	-2.838%
2026-02-20	7.2800	7.65000	7.19377	7.5900	+4.258%	395,888	-3.478%
2026-02-19	7.3000	7.42000	7.09423	7.2800	-0.274%	173,329	+0.632%
2026-02-18	7.4500	7.60000	7.23813	7.3000	-2.013%	243,330	+0.356%
2026-02-17	7.5400	7.59000	7.34000	7.4500	-1.194%	163,018	-1.664%
2026-02-16	7.3900	7.58024	7.30000	7.5400	+1.754%	195,108	-2.838%
2026-02-15	7.6600	7.81000	7.25000	7.4100	-3.390%	161,075	-1.134%
2026-02-14	7.3900	7.77000	7.39000	7.6700	+3.789%	91,828	-4.485%
2026-02-13	7.0800	7.50000	7.00000	7.3900	+4.379%	129,926	-0.866%
2026-02-12	7.0100	7.23272	6.89000	7.0800	+0.999%	157,272	+3.475%
2026-02-11	7.2100	7.24000	6.85233	7.0100	-2.774%	270,946	+4.508%
2026-02-10	7.4300	7.46000	7.12357	7.2100	-2.830%	179,408	+1.609%
2026-02-09	7.4800	7.56000	7.10800	7.4200	-0.669%	224,980	-1.267%
2026-02-08	7.5600	7.67566	7.39000	7.4700	-1.321%	98,281	-1.928%
2026-02-07	7.5000	7.67200	7.28000	7.5700	+0.531%	213,875	-3.223%
2026-02-06	6.7300	7.64000	6.09000	7.5300	+12.054%	719,542	-2.709%
2026-02-05	7.8300	7.90101	6.65800	6.7200	-14.176%	779,042	+9.018%
2026-02-04	8.0200	8.25000	7.64000	7.8300	-2.369%	498,307	-6.437%
2026-02-03	8.3000	8.36000	7.69000	8.0200	-3.490%	325,710	-8.653%
2026-02-02	7.9500	8.48000	7.60000	8.3100	+4.792%	301,196	-11.841%
2026-02-01	8.4500	8.52000	7.79000	7.9300	-6.043%	269,547	-7.617%
2026-01-31	9.0900	9.13000	7.51000	8.4400	-7.151%	565,206	-13.199%
2026-01-30	9.2800	9.34000	8.84000	9.0900	-2.047%	361,092	-19.406%
2026-01-29	9.8800	9.89000	9.03600	9.2800	-6.073%	390,962	-21.056%
2026-01-28	10.0100	10.06000	9.77000	9.8800	-1.299%	157,714	-25.850%
2026-01-27	10.0500	10.17000	9.88800	10.0100	-0.398%	171,900	-26.813%
2026-01-26	9.7100	10.22000	9.70529	10.0500	+3.502%	197,079	-27.104%
2026-01-25	10.3200	10.32000	9.55936	9.7100	-5.911%	260,131	-24.552%
2026-01-24	10.3300	10.37800	10.25000	10.3200	-0.097%	55,955	-29.012%
2026-01-23	10.4200	10.59000	10.24000	10.3300	-0.864%	107,052	-29.080%
2026-01-22	10.6200	10.76000	10.34000	10.4200	-1.883%	79,591	-29.693%
2026-01-21	10.3600	10.83000	10.16000	10.6200	+2.807%	175,746	-31.017%
2026-01-20	11.0600	11.09000	10.25000	10.3300	-6.769%	289,781	-29.080%
2026-01-19	11.4400	11.45800	10.66900	11.0800	-3.231%	196,801	-33.881%
2026-01-18	11.8400	11.97000	11.44000	11.4500	-3.376%	78,287	-36.017%
2026-01-17	11.8300	11.98000	11.76000	11.8500	+0.169%	74,865	-38.177%
2026-01-16	11.8900	11.94267	11.59000	11.8300	-0.421%	138,814	-38.073%
2026-01-15	12.1200	12.24900	11.68857	11.8800	-1.980%	191,043	-38.333%
2026-01-14	12.0700	12.36000	11.88949	12.1200	+0.498%	308,910	-39.554%
2026-01-13	11.1900	12.16000	11.19000	12.0600	+7.679%	167,641	-39.254%
2026-01-12	11.3200	11.90000	11.03800	11.2000	-1.322%	91,469	-34.589%
2026-01-11	11.2900	11.48000	11.22000	11.3500	+0.354%	48,081	-35.454%
2026-01-10	11.2700	11.39400	11.23000	11.3100	+0.266%	52,819	-35.225%
2026-01-09	11.3400	11.54002	11.20000	11.2800	-0.529%	134,066	-35.053%
2026-01-08	11.5100	11.60000	11.15000	11.3400	-1.391%	162,906	-35.397%
2026-01-07	12.0000	12.01000	11.37922	11.5000	-4.246%	339,794	-36.296%
2026-01-06	11.8800	12.16000	11.51000	12.0100	+1.094%	344,943	-39.001%
2026-01-05	11.4900	12.05000	11.46000	11.8800	+3.665%	323,618	-38.333%
2026-01-04	11.2800	11.59000	11.28000	11.4600	+1.416%	137,763	-36.073%
2026-01-03	11.3400	11.40900	11.07000	11.3000	-0.265%	40,328	-35.168%
2026-01-02	10.7300	11.47000	10.69000	11.3300	+5.690%	105,877	-35.340%
2026-01-01	10.3900	10.73100	10.31600	10.7200	+3.375%	47,101	-31.660%
2025-12-31	10.5400	10.66000	10.34400	10.3700	-1.892%	102,711	-29.354%
2025-12-30	10.4400	10.70800	10.40900	10.5700	+1.245%	159,035	-30.691%
2025-12-29	10.5800	11.05274	10.41000	10.4400	-1.509%	199,403	-29.828%
2025-12-28	10.6300	10.68000	10.44400	10.6000	-0.188%	106,575	-30.887%
2025-12-27	10.3500	10.64195	10.33000	10.6200	+2.708%	82,626	-31.017%
2025-12-26	10.2300	10.62100	10.20494	10.3400	+0.977%	138,227	-29.149%
2025-12-25	10.4200	10.54200	10.17400	10.2400	-1.727%	121,974	-28.457%
2025-12-24	10.5000	10.53000	10.19000	10.4200	-0.762%	147,087	-29.693%
2025-12-23	10.6900	10.78000	10.25004	10.5000	-1.869%	187,178	-30.229%
2025-12-22	10.6200	11.01300	10.51000	10.7000	+0.753%	235,867	-31.533%
2025-12-21	10.7200	10.85000	10.44000	10.6200	-0.933%	112,486	-31.017%
2025-12-20	10.7000	10.85000	10.65000	10.7200	+0.187%	84,189	-31.660%
2025-12-19	10.1700	10.87400	10.10000	10.7000	+5.108%	217,753	-31.533%
2025-12-18	10.4200	10.95000	10.00000	10.1800	-2.303%	393,232	-28.035%
2025-12-17	10.9700	11.28000	10.32000	10.4200	-5.445%	376,946	-29.693%
2025-12-16	10.9200	11.14000	10.67359	11.0200	+0.731%	352,485	-33.521%
2025-12-15	11.3100	11.70048	10.62473	10.9400	-3.357%	462,487	-33.035%
2025-12-14	11.7000	11.76000	11.14000	11.3200	-3.330%	199,877	-35.283%
2025-12-13	11.6400	11.91000	11.60000	11.7100	+0.688%	125,593	-37.438%
2025-12-12	11.9800	12.23900	11.33000	11.6300	-2.922%	318,594	-37.008%
2025-12-11	12.0400	12.10000	11.41000	11.9800	-0.663%	484,995	-38.848%
2025-12-10	12.3900	12.73200	11.97608	12.0600	-2.742%	478,040	-39.254%
2025-12-09	11.8400	12.89000	11.64000	12.4000	+4.907%	388,805	-40.919%
2025-12-08	11.7300	12.25652	11.66886	11.8200	+0.767%	220,854	-38.020%
2025-12-07	11.9700	12.18579	11.34000	11.7300	-2.005%	202,007	-37.545%
2025-12-06	11.6600	12.10000	11.61000	11.9700	+2.395%	140,025	-38.797%
2025-12-05	12.2400	12.36000	11.49000	11.6900	-4.493%	341,284	-37.331%
2025-12-04	12.5700	12.80506	11.99000	12.2400	-2.470%	229,624	-40.147%
2025-12-03	11.5900	12.62000	11.54000	12.5500	+8.096%	422,952	-41.625%
2025-12-02	10.4000	11.68000	10.32989	11.6100	+11.527%	274,272	-36.899%
2025-12-01	11.1600	11.19000	10.11000	10.4100	-6.804%	282,577	-29.625%
2025-11-30	11.2100	11.58300	11.16000	11.1700	-0.357%	140,114	-34.414%
2025-11-29	11.3200	11.41000	11.14372	11.2100	-1.059%	134,035	-34.648%
2025-11-28	11.5000	11.71000	11.20178	11.3300	-1.564%	214,177	-35.340%
2025-11-27	11.5800	11.69513	11.42000	11.5100	-0.776%	118,037	-36.351%
2025-11-26	11.3100	11.66000	11.03000	11.6000	+2.564%	167,201	-36.845%
2025-11-25	11.2200	11.42000	10.85000	11.3100	+0.444%	248,881	-35.225%
2025-11-24	10.8500	11.46493	10.50000	11.2600	+3.398%	458,949	-34.938%
2025-11-23	10.5800	11.09397	10.54000	10.8900	+2.930%	227,430	-32.727%
2025-11-22	10.5300	10.68900	10.21000	10.5800	+0.570%	165,116	-30.756%
2025-11-21	11.2400	11.43000	10.08000	10.5200	-6.155%	537,423	-30.361%
2025-11-20	11.6900	12.14123	11.06000	11.2100	-4.433%	526,446	-34.648%
2025-11-19	11.9100	11.95000	11.07000	11.7300	-1.511%	334,757	-37.545%
2025-11-18	11.4500	12.07411	11.25000	11.9100	+3.746%	257,792	-38.489%
2025-11-17	11.8100	12.30000	11.26000	11.4800	-2.876%	279,679	-36.185%
2025-11-16	12.1600	12.50000	11.51000	11.8200	-2.796%	351,169	-38.020%
2025-11-15	11.8800	12.34000	11.87000	12.1600	+2.357%	241,898	-39.753%
2025-11-14	12.5100	12.54900	11.69000	11.8800	-5.112%	482,317	-38.333%
2025-11-13	13.0600	13.82000	12.16000	12.5200	-4.208%	405,907	-41.486%
2025-11-12	13.2000	14.03600	12.89000	13.0700	-0.910%	115,025	-43.948%
2025-11-11	14.1800	14.52000	13.16000	13.1900	-6.784%	104,387	-44.458%
2025-11-10	13.6900	14.42000	13.67000	14.1500	+2.611%	111,215	-48.226%
2025-11-09	13.4100	13.94000	12.99000	13.7900	+2.834%	153,540	-46.875%
2025-11-08	13.6600	13.84000	13.07000	13.4100	-1.470%	183,508	-45.369%
2025-11-07	12.7700	14.01000	12.36000	13.6100	+6.829%	383,511	-46.172%
2025-11-06	13.1200	13.23000	12.33701	12.7400	-2.970%	307,718	-42.496%
2025-11-05	12.7900	13.43000	12.18000	13.1300	+2.658%	409,806	-44.204%
2025-11-04	13.2200	13.47000	11.89250	12.7900	-3.326%	828,384	-42.721%
2025-11-03	15.2700	15.30000	12.58601	13.2300	-13.246%	515,246	-44.626%
2025-11-02	14.8400	15.28000	14.72000	15.2500	+3.041%	82,508	-51.961%
2025-11-01	14.9100	15.10000	14.75000	14.8000	-0.871%	49,041	-50.500%
2025-10-31	14.5100	15.14700	14.47000	14.9300	+2.753%	148,116	-50.931%
2025-10-30	15.6400	15.87400	14.13000	14.5300	-7.097%	421,958	-49.580%
2025-10-29	15.3100	16.09000	15.11000	15.6400	+2.155%	294,263	-53.159%
2025-10-28	15.6200	16.18384	14.93923	15.3100	-2.110%	313,696	-52.149%
2025-10-27	15.9400	16.40000	15.53000	15.6400	-1.882%	271,099	-53.159%
2025-10-26	15.4900	16.12000	15.21782	15.9400	+2.972%	183,814	-54.040%
2025-10-25	15.3900	15.68000	15.30000	15.4800	+0.585%	107,861	-52.674%
2025-10-24	15.0100	15.54000	14.91000	15.3900	+2.668%	51,675	-52.398%
2025-10-23	14.8200	15.33000	14.73000	14.9900	+1.147%	63,789	-51.127%
2025-10-22	15.1800	15.37000	14.40000	14.8200	-2.436%	110,514	-50.567%
2025-10-21	16.0600	16.60000	15.13000	15.1900	-5.181%	295,218	-51.771%
2025-10-20	14.8400	16.81000	14.54000	16.0200	+7.951%	528,877	-54.270%
2025-10-19	14.4500	15.19000	14.21000	14.8400	+2.699%	156,734	-50.633%
2025-10-18	14.2700	14.60500	14.23600	14.4500	+1.261%	92,868	-49.301%
2025-10-17	14.8900	15.11871	13.42000	14.2700	-4.035%	412,607	-48.662%
2025-10-16	15.5000	15.99000	14.63303	14.8700	-4.065%	273,257	-50.733%
2025-10-15	16.4800	16.58100	14.52000	15.5000	-5.947%	213,397	-52.735%
2025-10-14	17.2300	17.38000	15.64000	16.4800	-4.130%	313,010	-55.546%
2025-10-13	16.4100	17.70000	16.17397	17.1900	+4.689%	315,422	-57.382%
2025-10-12	15.0300	17.10000	14.54000	16.4200	+9.321%	346,281	-55.384%
2025-10-11	15.0900	16.28000	14.48000	15.0200	-1.054%	287,873	-51.225%
2025-10-10	19.0400	19.70000	7.02000	15.1800	-20.189%	471,615	-51.739%
2025-10-09	19.4700	19.49000	18.43000	19.0200	-2.261%	84,755	-61.483%
2025-10-08	18.7200	19.48000	18.62000	19.4600	+3.953%	177,809	-62.354%
2025-10-07	19.9100	20.22400	18.69000	18.7200	-5.977%	233,345	-60.865%
2025-10-06	18.6900	20.10100	18.30000	19.9100	+6.357%	322,077	-63.204%
2025-10-05	18.7000	19.44255	18.60000	18.7200	+0.053%	201,782	-60.865%
2025-10-04	19.1500	19.25000	18.51000	18.7100	-2.247%	103,140	-60.844%
2025-10-03	19.3500	19.64955	18.72694	19.1400	-1.543%	166,078	-61.724%
2025-10-02	19.2200	19.72228	18.73000	19.4400	+0.935%	217,877	-62.315%
2025-10-01	18.1700	19.29000	17.96000	19.2600	+6.057%	193,949	-61.963%
2025-09-30	18.5400	18.68000	17.89000	18.1600	-2.050%	124,931	-59.659%
2025-09-29	18.5200	18.68881	17.82648	18.5400	+0.108%	99,569	-60.485%
2025-09-28	17.9000	18.56000	17.41000	18.5200	+3.522%	79,342	-60.443%
2025-09-27	18.0200	18.09607	17.74915	17.8900	-0.831%	66,251	-59.050%
2025-09-26	17.3000	18.17000	17.10553	18.0400	+4.459%	125,172	-59.390%
2025-09-25	18.4200	18.45200	17.02000	17.2700	-6.192%	269,784	-57.580%
2025-09-24	18.2400	18.73000	17.79484	18.4100	+0.877%	102,430	-60.206%
2025-09-23	18.3700	18.69600	17.98000	18.2500	-0.707%	110,190	-59.858%
2025-09-22	19.5700	19.66000	17.23690	18.3800	-6.177%	331,581	-60.141%
2025-09-21	19.9000	20.01000	19.52000	19.5900	-1.508%	108,498	-62.603%
2025-09-20	20.0000	20.15500	19.70000	19.8900	-0.550%	71,258	-63.167%
2025-09-19	20.9100	21.14000	19.82000	20.0000	-4.260%	192,374	-63.370%
2025-09-18	20.2900	21.01500	20.09000	20.8900	+3.059%	211,450	-64.931%
2025-09-17	19.7900	20.51000	19.19539	20.2700	+2.529%	267,371	-63.858%
2025-09-16	20.0300	20.27740	19.51000	19.7700	-1.347%	190,162	-62.944%
2025-09-15	20.5700	20.84000	19.55000	20.0400	-2.577%	229,906	-63.443%
2025-09-14	21.1600	21.26487	20.27000	20.5700	-2.788%	216,608	-64.385%
2025-09-13	21.4100	21.83000	20.76000	21.1600	-1.075%	143,875	-65.378%
2025-09-12	20.8800	21.62500	20.62900	21.3900	+2.688%	329,081	-65.750%
2025-09-11	20.1300	20.88000	19.94600	20.8300	+3.477%	94,470	-64.830%
2025-09-10	19.6800	20.42200	19.57000	20.1300	+2.235%	60,882	-63.607%
2025-09-09	19.5900	20.25200	19.42000	19.6900	+0.562%	742,163	-62.793%
2025-09-08	19.1700	19.83600	18.99000	19.5800	+1.661%	156,639	-62.584%
2025-09-07	18.9600	19.31200	18.87000	19.2600	+1.690%	79,271	-61.963%
2025-09-06	19.0300	19.22000	18.64951	18.9400	-0.368%	66,779	-61.320%
2025-09-05	19.1400	19.81000	18.80000	19.0100	-1.093%	167,779	-61.462%
2025-09-04	20.3400	20.55300	19.06000	19.2200	-5.460%	163,210	-61.883%
2025-09-03	20.1900	20.53200	19.92835	20.3300	+0.743%	123,838	-63.965%
2025-09-02	19.2300	20.28300	19.10000	20.1800	+4.995%	166,310	-63.697%
2025-09-01	19.8400	20.34000	18.86000	19.2200	-3.223%	239,270	-61.883%
2025-08-31	20.1400	20.59000	19.84000	19.8600	-1.243%	120,136	-63.112%
2025-08-30	20.0500	20.15200	19.54573	20.1100	+0.249%	92,252	-63.570%
2025-08-29	21.5800	21.60000	19.77000	20.0600	-7.044%	363,073	-63.480%
2025-08-28	20.3800	22.50000	20.24000	21.5800	+5.732%	463,811	-66.052%
2025-08-27	20.9600	21.36400	20.25523	20.4100	-2.624%	264,829	-64.106%
2025-08-26	20.1200	21.26300	19.29000	20.9600	+4.020%	177,141	-65.048%
2025-08-25	22.0400	22.61200	19.87000	20.1500	-8.492%	178,720	-63.643%
2025-08-24	22.3000	22.60334	21.42579	22.0200	-1.477%	190,743	-66.730%
2025-08-23	22.7200	22.78200	21.65700	22.3500	-1.801%	102,997	-67.221%
2025-08-22	21.4200	23.78300	20.77000	22.7600	+6.554%	328,745	-67.812%
2025-08-21	22.7000	22.84000	21.21900	21.3600	-5.695%	200,030	-65.702%
2025-08-20	20.2600	23.08000	20.09900	22.6500	+11.962%	375,088	-67.656%
2025-08-19	22.1000	22.13000	20.14000	20.2300	-8.337%	263,902	-63.786%
2025-08-18	21.9100	22.93600	20.79000	22.0700	+0.684%	287,957	-66.806%
2025-08-17	19.3800	22.52700	19.14400	21.9200	+13.106%	325,156	-66.578%
2025-08-16	18.6100	19.67000	18.32000	19.3800	+4.082%	107,992	-62.198%
2025-08-15	19.2900	19.76000	18.25607	18.6200	-3.423%	198,154	-60.655%
2025-08-14	20.3800	20.77600	18.25000	19.2800	-5.490%	276,017	-62.002%
2025-08-13	20.1700	21.15000	19.84000	20.4000	+1.090%	377,577	-64.088%
2025-08-12	18.1900	20.73800	18.09000	20.1800	+11.307%	261,509	-63.697%
2025-08-11	18.8500	19.35000	17.94000	18.1300	-4.327%	131,411	-59.592%
2025-08-10	18.7700	19.37400	18.04000	18.9500	+0.959%	174,939	-61.340%
2025-08-09	17.0700	18.81000	16.98000	18.7700	+9.766%	361,276	-60.970%
2025-08-08	15.8300	17.14000	15.50377	17.1000	+8.159%	420,801	-57.158%
2025-08-07	14.3000	15.94540	14.21900	15.8100	+10.559%	273,131	-53.662%
2025-08-06	14.1500	14.51000	13.85000	14.3000	+1.060%	147,494	-48.769%
2025-08-05	14.7800	14.79600	13.89000	14.1500	-4.198%	193,682	-48.226%
2025-08-04	14.0900	14.87400	14.07000	14.7700	+4.901%	170,338	-50.399%
2025-08-03	13.5000	14.17000	13.33000	14.0800	+3.911%	56,342	-47.969%
2025-08-02	13.8800	14.04000	13.33000	13.5500	-2.728%	102,136	-45.934%
2025-08-01	14.8300	14.93000	13.53000	13.9300	-6.069%	339,319	-47.408%
2025-07-31	15.4600	15.94000	14.77000	14.8300	-4.199%	94,475	-50.600%
2025-07-30	15.3900	15.55000	14.68000	15.4800	+0.389%	90,736	-52.674%
2025-07-29	15.6100	16.11000	15.14000	15.4200	-1.090%	97,384	-52.490%
2025-07-28	16.3100	16.66000	15.50000	15.5900	-4.765%	88,824	-53.008%
2025-07-27	15.6700	16.41000	15.63000	16.3700	+4.534%	76,401	-55.247%
2025-07-26	15.5700	15.95000	15.48000	15.6600	+0.513%	68,900	-53.218%
2025-07-25	15.2100	15.79000	14.72000	15.5800	+2.365%	140,802	-52.978%
2025-07-24	15.4300	15.90000	14.59000	15.2200	-1.361%	236,910	-51.866%
2025-07-23	16.7600	16.84000	14.91000	15.4300	-7.936%	181,151	-52.521%
2025-07-22	16.6900	17.09000	15.93700	16.7600	+0.299%	163,730	-56.289%
2025-07-21	16.5700	17.45000	16.34000	16.7100	+0.845%	164,892	-56.158%

.dark-mode .sWxKh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWxKh5{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto Composite

LINKEUR
Chainlink / Euro
crypto Composite