Dark

LINKEUR
Chainlink / Euro
crypto Composite

Real-time

Nov 17, 2025 8:00:38 PM EST

11.480EUR-3.933%(-0.470)119,968LINK1,406,501EUR

11.470Bid 11.480Ask 0.010Spread

Composite
11.480 Coinbase
11.490 Binance
11.480 OKX
11.459 Bitstamp
11.840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	11.4600	11.52000	11.25000	11.4800	0.000%	5,259	0.000%
2025-11-17	11.8100	12.30000	11.28000	11.4800	-2.876%	121,125	0.000%
2025-11-16	12.1600	12.49000	11.51000	11.8200	-2.876%	163,666	-2.876%
2025-11-15	11.8800	12.34000	11.87000	12.1700	+2.441%	86,116	-5.670%
2025-11-14	12.5100	12.54900	11.69000	11.8800	-5.112%	200,558	-3.367%
2025-11-13	13.0600	13.82000	12.16000	12.5200	-4.208%	181,000	-8.307%
2025-11-12	13.2000	14.03600	12.89000	13.0700	-0.910%	123,038	-12.165%
2025-11-11	14.1900	14.52000	13.16000	13.1900	-6.784%	106,560	-12.964%
2025-11-10	13.7600	14.42000	13.67000	14.1500	+2.611%	113,758	-18.869%
2025-11-09	13.4100	13.94000	12.99000	13.7900	+2.834%	74,070	-16.751%
2025-11-08	13.6600	13.84000	13.07000	13.4100	-1.397%	86,075	-14.392%
2025-11-07	12.7600	14.01000	12.36000	13.6000	+6.583%	148,599	-15.588%
2025-11-06	13.1300	13.23000	12.36000	12.7600	-2.818%	139,563	-10.031%
2025-11-05	12.7900	13.42100	12.18000	13.1300	+2.658%	182,585	-12.567%
2025-11-04	13.2300	13.47000	11.91000	12.7900	-3.326%	363,330	-10.242%
2025-11-03	15.2700	15.30000	12.65200	13.2300	-13.246%	251,060	-13.228%
2025-11-02	14.8400	15.28000	14.72000	15.2500	+3.041%	82,508	-24.721%
2025-11-01	14.9100	15.10000	14.75000	14.8000	-0.871%	49,041	-22.432%
2025-10-31	14.5100	15.14700	14.47000	14.9300	+2.753%	148,116	-23.108%
2025-10-30	15.6400	15.87400	14.13000	14.5300	-7.097%	421,958	-20.991%
2025-10-29	15.3100	16.09000	15.11000	15.6400	+2.155%	294,263	-26.598%
2025-10-28	15.6200	16.18384	14.93923	15.3100	-2.110%	313,696	-25.016%
2025-10-27	15.9400	16.40000	15.53000	15.6400	-1.882%	271,099	-26.598%
2025-10-26	15.4900	16.12000	15.21782	15.9400	+2.972%	183,814	-27.980%
2025-10-25	15.3900	15.68000	15.30000	15.4800	+0.585%	107,861	-25.840%
2025-10-24	15.0100	15.54000	14.91000	15.3900	+2.668%	51,675	-25.406%
2025-10-23	14.8200	15.33000	14.73000	14.9900	+1.147%	63,789	-23.416%
2025-10-22	15.1800	15.37000	14.40000	14.8200	-2.436%	110,514	-22.537%
2025-10-21	16.0600	16.60000	15.13000	15.1900	-5.181%	295,218	-24.424%
2025-10-20	14.8400	16.81000	14.54000	16.0200	+7.951%	528,877	-28.340%
2025-10-19	14.4500	15.19000	14.21000	14.8400	+2.699%	156,734	-22.642%
2025-10-18	14.2700	14.60500	14.23600	14.4500	+1.261%	92,868	-20.554%
2025-10-17	14.8900	15.11871	13.42000	14.2700	-4.035%	412,607	-19.552%
2025-10-16	15.5000	15.99000	14.63303	14.8700	-4.065%	273,257	-22.798%
2025-10-15	16.4800	16.58100	14.52000	15.5000	-5.947%	213,397	-25.935%
2025-10-14	17.2300	17.38000	15.64000	16.4800	-4.130%	313,010	-30.340%
2025-10-13	16.4100	17.70000	16.17397	17.1900	+4.689%	315,422	-33.217%
2025-10-12	15.0300	17.10000	14.54000	16.4200	+9.321%	346,281	-30.085%
2025-10-11	15.0900	16.28000	14.48000	15.0200	-1.054%	287,873	-23.569%
2025-10-10	19.0400	19.70000	7.02000	15.1800	-20.189%	471,615	-24.374%
2025-10-09	19.4700	19.49000	18.43000	19.0200	-2.261%	84,755	-39.642%
2025-10-08	18.7200	19.48000	18.62000	19.4600	+3.953%	177,809	-41.007%
2025-10-07	19.9100	20.22400	18.69000	18.7200	-5.977%	233,345	-38.675%
2025-10-06	18.6900	20.10100	18.30000	19.9100	+6.357%	322,077	-42.341%
2025-10-05	18.7000	19.44255	18.60000	18.7200	+0.053%	201,782	-38.675%
2025-10-04	19.1500	19.25000	18.51000	18.7100	-2.247%	103,140	-38.642%
2025-10-03	19.3500	19.64955	18.72694	19.1400	-1.543%	166,078	-40.021%
2025-10-02	19.2200	19.72228	18.73000	19.4400	+0.935%	217,877	-40.947%
2025-10-01	18.1700	19.29000	17.96000	19.2600	+6.057%	193,949	-40.395%
2025-09-30	18.5400	18.68000	17.89000	18.1600	-2.050%	124,931	-36.784%
2025-09-29	18.5200	18.68881	17.82648	18.5400	+0.108%	99,569	-38.080%
2025-09-28	17.9000	18.56000	17.41000	18.5200	+3.522%	79,342	-38.013%
2025-09-27	18.0200	18.09607	17.74915	17.8900	-0.831%	66,251	-35.830%
2025-09-26	17.3000	18.17000	17.10553	18.0400	+4.459%	125,172	-36.364%
2025-09-25	18.4200	18.45200	17.02000	17.2700	-6.192%	269,784	-33.526%
2025-09-24	18.2400	18.73000	17.79484	18.4100	+0.877%	102,430	-37.643%
2025-09-23	18.3700	18.69600	17.98000	18.2500	-0.707%	110,190	-37.096%
2025-09-22	19.5700	19.66000	17.23690	18.3800	-6.177%	331,581	-37.541%
2025-09-21	19.9000	20.01000	19.52000	19.5900	-1.508%	108,498	-41.399%
2025-09-20	20.0000	20.15500	19.70000	19.8900	-0.550%	71,258	-42.283%
2025-09-19	20.9100	21.14000	19.82000	20.0000	-4.260%	192,374	-42.600%
2025-09-18	20.2900	21.01500	20.09000	20.8900	+3.059%	211,450	-45.045%
2025-09-17	19.7900	20.51000	19.19539	20.2700	+2.529%	267,371	-43.365%
2025-09-16	20.0300	20.27740	19.51000	19.7700	-1.347%	190,162	-41.932%
2025-09-15	20.5700	20.84000	19.55000	20.0400	-2.577%	229,906	-42.715%
2025-09-14	21.1600	21.26487	20.27000	20.5700	-2.788%	216,608	-44.191%
2025-09-13	21.4100	21.83000	20.76000	21.1600	-1.075%	143,875	-45.747%
2025-09-12	20.8800	21.62500	20.62900	21.3900	+2.688%	329,081	-46.330%
2025-09-11	20.1300	20.88000	19.94600	20.8300	+3.477%	94,470	-44.887%
2025-09-10	19.6800	20.42200	19.57000	20.1300	+2.235%	60,882	-42.971%
2025-09-09	19.5900	20.25200	19.42000	19.6900	+0.562%	742,163	-41.696%
2025-09-08	19.1700	19.83600	18.99000	19.5800	+1.661%	156,639	-41.369%
2025-09-07	18.9600	19.31200	18.87000	19.2600	+1.690%	79,271	-40.395%
2025-09-06	19.0300	19.22000	18.64951	18.9400	-0.368%	66,779	-39.388%
2025-09-05	19.1400	19.81000	18.80000	19.0100	-1.093%	167,779	-39.611%
2025-09-04	20.3400	20.55300	19.06000	19.2200	-5.460%	163,210	-40.271%
2025-09-03	20.1900	20.53200	19.92835	20.3300	+0.743%	123,838	-43.532%
2025-09-02	19.2300	20.28300	19.10000	20.1800	+4.995%	166,310	-43.112%
2025-09-01	19.8400	20.34000	18.86000	19.2200	-3.223%	239,270	-40.271%
2025-08-31	20.1400	20.59000	19.84000	19.8600	-1.243%	120,136	-42.195%
2025-08-30	20.0500	20.15200	19.54573	20.1100	+0.249%	92,252	-42.914%
2025-08-29	21.5800	21.60000	19.77000	20.0600	-7.044%	363,073	-42.772%
2025-08-28	20.3800	22.50000	20.24000	21.5800	+5.732%	463,811	-46.803%
2025-08-27	20.9600	21.36400	20.25523	20.4100	-2.624%	264,829	-43.753%
2025-08-26	20.1200	21.26300	19.29000	20.9600	+4.020%	177,141	-45.229%
2025-08-25	22.0400	22.61200	19.87000	20.1500	-8.492%	178,720	-43.027%
2025-08-24	22.3000	22.60334	21.42579	22.0200	-1.477%	190,743	-47.866%
2025-08-23	22.7200	22.78200	21.65700	22.3500	-1.801%	102,997	-48.635%
2025-08-22	21.4200	23.78300	20.77000	22.7600	+6.554%	328,745	-49.561%
2025-08-21	22.7000	22.84000	21.21900	21.3600	-5.695%	200,030	-46.255%
2025-08-20	20.2600	23.08000	20.09900	22.6500	+11.962%	375,088	-49.316%
2025-08-19	22.1000	22.13000	20.14000	20.2300	-8.337%	263,902	-43.253%
2025-08-18	21.9100	22.93600	20.79000	22.0700	+0.684%	287,957	-47.984%
2025-08-17	19.3800	22.52700	19.14400	21.9200	+13.106%	325,156	-47.628%
2025-08-16	18.6100	19.67000	18.32000	19.3800	+4.082%	107,992	-40.764%
2025-08-15	19.2900	19.76000	18.25607	18.6200	-3.423%	198,154	-38.346%
2025-08-14	20.3800	20.77600	18.25000	19.2800	-5.490%	276,017	-40.456%
2025-08-13	20.1700	21.15000	19.84000	20.4000	+1.090%	377,577	-43.725%
2025-08-12	18.1900	20.73800	18.09000	20.1800	+11.307%	261,509	-43.112%
2025-08-11	18.8500	19.35000	17.94000	18.1300	-4.327%	131,411	-36.680%
2025-08-10	18.7700	19.37400	18.04000	18.9500	+0.959%	174,939	-39.420%
2025-08-09	17.0700	18.81000	16.98000	18.7700	+9.766%	361,276	-38.839%
2025-08-08	15.8300	17.14000	15.50377	17.1000	+8.159%	420,801	-32.865%
2025-08-07	14.3000	15.94540	14.21900	15.8100	+10.559%	273,131	-27.388%
2025-08-06	14.1500	14.51000	13.85000	14.3000	+1.060%	147,494	-19.720%
2025-08-05	14.7800	14.79600	13.89000	14.1500	-4.198%	193,682	-18.869%
2025-08-04	14.0900	14.87400	14.07000	14.7700	+4.901%	170,338	-22.275%
2025-08-03	13.5000	14.17000	13.33000	14.0800	+3.911%	56,342	-18.466%
2025-08-02	13.8800	14.04000	13.33000	13.5500	-2.728%	102,136	-15.277%
2025-08-01	14.8300	14.93000	13.53000	13.9300	-6.069%	339,319	-17.588%
2025-07-31	15.4600	15.94000	14.77000	14.8300	-4.199%	94,475	-22.589%
2025-07-30	15.3900	15.55000	14.68000	15.4800	+0.389%	90,736	-25.840%
2025-07-29	15.6100	16.11000	15.14000	15.4200	-1.090%	97,384	-25.551%
2025-07-28	16.3100	16.66000	15.50000	15.5900	-4.765%	88,824	-26.363%
2025-07-27	15.6700	16.41000	15.63000	16.3700	+4.534%	76,401	-29.872%
2025-07-26	15.5700	15.95000	15.48000	15.6600	+0.513%	68,900	-26.692%
2025-07-25	15.2100	15.79000	14.72000	15.5800	+2.365%	140,802	-26.316%
2025-07-24	15.4300	15.90000	14.59000	15.2200	-1.361%	236,910	-24.573%
2025-07-23	16.7600	16.84000	14.91000	15.4300	-7.936%	181,151	-25.599%
2025-07-22	16.6900	17.09000	15.93700	16.7600	+0.299%	163,730	-31.504%
2025-07-21	16.5700	17.45000	16.34000	16.7100	+0.845%	164,892	-31.299%
2025-07-20	15.8500	17.18000	15.77000	16.5700	+4.741%	187,396	-30.718%
2025-07-19	15.3500	15.95900	15.08500	15.8200	+3.264%	59,173	-27.434%
2025-07-18	15.5200	16.50000	14.90000	15.3200	-1.034%	313,205	-25.065%
2025-07-17	14.3400	15.57300	14.05000	15.4800	+8.025%	118,386	-25.840%
2025-07-16	13.8700	14.64500	13.63000	14.3300	+3.391%	267,870	-19.888%
2025-07-15	13.4900	13.95000	12.96200	13.8600	+2.743%	81,058	-17.172%
2025-07-14	13.3200	14.08000	13.32000	13.4900	+0.973%	85,310	-14.900%
2025-07-13	12.8400	13.55000	12.79000	13.3600	+3.969%	43,433	-14.072%
2025-07-12	13.0000	13.18000	12.50000	12.8500	-1.381%	32,313	-10.661%
2025-07-11	12.9300	13.55000	12.76000	13.0300	+0.308%	84,661	-11.896%
2025-07-10	12.1500	13.06100	12.06000	12.9900	+6.914%	93,389	-11.624%
2025-07-09	11.9300	12.57000	11.80800	12.1500	+1.930%	90,935	-5.514%
2025-07-08	11.4500	11.95100	11.24000	11.9200	+4.105%	80,858	-3.691%
2025-07-07	11.4600	11.68300	11.32600	11.4500	-0.174%	52,256	+0.262%
2025-07-06	11.2400	11.64000	11.14000	11.4700	+2.046%	36,908	+0.087%
2025-07-05	11.1900	11.27619	11.05500	11.2400	+0.447%	19,121	+2.135%
2025-07-04	11.6200	11.71000	10.99900	11.1900	-3.618%	91,990	+2.592%
2025-07-03	11.5100	11.96700	11.40000	11.6100	+1.044%	120,073	-1.120%
2025-07-02	10.9300	11.74000	10.79000	11.4900	+5.220%	130,071	-0.087%
2025-07-01	11.3500	11.38500	10.85000	10.9200	-3.789%	67,545	+5.128%
2025-06-30	11.7000	11.75000	11.21000	11.3500	-2.991%	64,041	+1.145%
2025-06-29	11.4400	11.82400	11.31000	11.7000	+2.273%	36,893	-1.880%
2025-06-28	11.1400	11.48200	11.11000	11.4400	+2.693%	19,699	+0.350%
2025-06-27	11.0600	11.32600	10.89000	11.1400	+0.814%	52,190	+3.052%
2025-06-26	11.2600	11.60000	11.03000	11.0500	-1.865%	56,071	+3.891%
2025-06-25	11.5600	11.62300	11.18000	11.2600	-2.511%	65,400	+1.954%
2025-06-24	11.1100	11.82000	10.92000	11.5500	+4.336%	234,135	-0.606%
2025-06-23	10.1400	11.49000	9.90700	11.0700	+9.279%	110,614	+3.704%
2025-06-22	10.4600	10.59000	9.50000	10.1300	-3.062%	156,063	+13.327%
2025-06-21	10.8800	11.06000	10.12000	10.4500	-3.775%	43,190	+9.856%
2025-06-20	11.3500	11.63000	10.67000	10.8600	-4.317%	77,476	+5.709%
2025-06-19	11.4300	11.66000	11.26000	11.3500	-0.700%	45,804	+1.145%
2025-06-18	11.3200	11.49100	10.99000	11.4300	+0.794%	60,974	+0.437%
2025-06-17	11.7500	11.92000	11.14000	11.3400	-3.242%	110,750	+1.235%
2025-06-16	11.5300	12.36000	11.42000	11.7200	+1.736%	175,747	-2.048%
2025-06-15	11.4100	11.54000	11.26000	11.5200	+1.053%	39,105	-0.347%
2025-06-14	11.6500	11.67000	11.13000	11.4000	-2.146%	48,766	+0.702%
2025-06-13	12.0600	12.06000	11.07000	11.6500	-3.400%	190,908	-1.459%
2025-06-12	12.9400	12.97000	11.94000	12.0600	-6.873%	98,763	-4.809%
2025-06-11	13.5000	13.63800	12.85000	12.9500	-4.074%	88,587	-11.351%
2025-06-10	12.5500	13.59000	12.55000	13.5000	+7.399%	132,909	-14.963%
2025-06-09	12.0400	12.60100	11.86000	12.5700	+4.489%	73,737	-8.671%
2025-06-08	12.1400	12.26100	11.90000	12.0300	-0.906%	102,382	-4.572%
2025-06-07	11.9200	12.37000	11.85000	12.1400	+1.931%	37,821	-5.437%
2025-06-06	11.2600	12.02000	11.21000	11.9100	+5.773%	77,883	-3.610%
2025-06-05	12.1200	12.29300	11.06000	11.2600	-7.325%	126,778	+1.954%
2025-06-04	12.4000	12.72000	12.02000	12.1500	-2.095%	51,409	-5.514%
2025-06-03	12.3000	12.70000	12.27000	12.4100	+0.894%	51,528	-7.494%
2025-06-02	12.3900	12.39000	11.90000	12.3000	-0.806%	121,258	-6.667%
2025-06-01	12.3200	12.46400	11.99000	12.4000	+0.649%	226,159	-7.419%
2025-05-31	12.2600	12.52000	11.82000	12.3200	+0.654%	181,563	-6.818%
2025-05-30	13.2600	13.28000	12.15000	12.2400	-7.413%	240,916	-6.209%
2025-05-29	13.9800	14.39000	13.19000	13.2200	-5.097%	81,138	-13.162%
2025-05-28	14.0100	14.28300	13.57000	13.9300	-0.783%	53,031	-17.588%
2025-05-27	13.6400	14.24300	13.30000	14.0400	+3.008%	59,354	-18.234%
2025-05-26	13.6700	14.02000	13.53000	13.6300	-0.293%	37,821	-15.774%
2025-05-25	13.5400	13.68000	13.09000	13.6700	+1.109%	62,052	-16.020%
2025-05-24	13.6800	14.00000	13.43000	13.5200	-1.314%	50,166	-15.089%
2025-05-23	14.8300	15.15892	13.58000	13.7000	-7.620%	195,094	-16.204%
2025-05-22	14.2100	14.97000	14.07000	14.8300	+4.363%	113,077	-22.589%
2025-05-21	13.9100	14.54000	13.70000	14.2100	+2.157%	158,677	-19.212%
2025-05-20	14.0400	14.60000	13.53000	13.9100	-1.067%	99,465	-17.469%
2025-05-19	14.2100	14.30000	13.25000	14.0600	-0.986%	105,263	-18.350%
2025-05-18	13.7300	14.68000	13.33000	14.2000	+3.423%	128,053	-19.155%
2025-05-17	14.1300	14.15000	13.51000	13.7300	-2.762%	90,377	-16.387%
2025-05-16	14.3300	14.77000	13.98000	14.1200	-1.328%	129,186	-18.697%
2025-05-15	15.2400	15.38000	14.03300	14.3100	-5.917%	187,722	-19.776%
2025-05-14	15.5600	15.66400	14.90000	15.2100	-2.249%	165,148	-24.523%
2025-05-13	15.0700	15.91000	14.43500	15.5600	+3.183%	94,201	-26.221%
2025-05-12	15.2000	16.12000	14.44700	15.0800	-0.724%	154,318	-23.873%
2025-05-11	15.3800	15.47300	14.48000	15.1900	-1.235%	136,015	-24.424%
2025-05-10	14.3000	15.50200	14.08000	15.3800	+8.310%	116,142	-25.358%
2025-05-09	14.1200	14.90000	13.87600	14.2000	+0.495%	143,525	-19.155%
2025-05-08	12.2600	14.23000	12.21000	14.1300	+15.630%	165,715	-18.754%
2025-05-07	12.1900	12.43000	11.86600	12.2200	-0.163%	105,907	-6.056%
2025-05-06	12.0700	12.24000	11.63000	12.2400	+0.907%	97,392	-6.209%
2025-05-05	12.2600	12.53000	11.92400	12.1300	-0.818%	62,005	-5.359%
2025-05-04	12.6400	12.96000	12.21000	12.2300	-3.090%	47,895	-6.132%
2025-05-03	12.9800	12.99400	12.55000	12.6200	-2.699%	36,185	-9.033%
2025-05-02	13.0600	13.30000	12.82000	12.9700	-0.613%	88,006	-11.488%
2025-05-01	12.6400	13.33300	12.64000	13.0500	+3.325%	62,261	-12.031%
2025-04-30	12.8300	12.98000	12.17900	12.6300	-1.636%	97,155	-9.105%
2025-04-29	13.1700	13.38000	12.72000	12.8400	-2.357%	74,554	-10.592%
2025-04-28	12.8500	13.32000	12.54300	13.1500	+2.255%	107,782	-12.700%
2025-04-27	13.1000	13.29000	12.66000	12.8600	-1.682%	99,398	-10.731%
2025-04-26	13.1600	13.45000	12.93900	13.0800	-0.457%	92,929	-12.232%
2025-04-25	13.2400	13.52000	12.96000	13.1400	-0.755%	153,292	-12.633%
2025-04-24	13.2600	13.33000	12.46000	13.2400	+0.303%	179,634	-13.293%
2025-04-23	12.4500	13.43600	12.29000	13.2000	+6.024%	294,923	-13.030%
2025-04-22	11.3800	12.48100	11.21000	12.4500	+9.402%	125,149	-7.791%
2025-04-21	11.6100	11.89000	11.27000	11.3800	-1.897%	82,982	+0.879%
2025-04-20	11.3400	11.95200	11.31000	11.6000	+2.203%	75,939	-1.034%
2025-04-19	11.0200	11.46100	11.00900	11.3500	+2.901%	35,243	+1.145%
2025-04-18	11.0300	11.19600	10.91000	11.0300	+0.273%	49,731	+4.080%
2025-04-17	10.8400	11.19000	10.73000	11.0000	+1.476%	112,258	+4.364%
2025-04-16	10.8100	11.02957	10.47600	10.8400	0.000%	135,961	+5.904%
2025-04-15	11.1700	11.33000	10.82000	10.8400	-2.693%	146,918	+5.904%
2025-04-14	11.1300	11.72000	11.03000	11.1400	+0.090%	135,055	+3.052%
2025-04-13	11.5800	11.66000	10.97800	11.1300	-3.803%	122,700	+3.145%
2025-04-12	11.1300	11.71000	10.98600	11.5700	+3.767%	123,209	-0.778%
2025-04-11	10.7300	11.36600	10.64000	11.1500	+3.818%	186,252	+2.960%
2025-04-10	11.5500	11.56000	10.42000	10.7400	-7.093%	145,832	+6.890%
2025-04-09	9.9400	11.71500	9.46000	11.5600	+16.298%	640,770	-0.692%
2025-04-08	10.4800	10.85000	9.82000	9.9400	-5.333%	350,282	+15.493%
2025-04-07	10.2600	10.84000	9.15930	10.5000	+2.339%	621,586	+9.333%
2025-04-06	11.6800	11.82000	9.99000	10.2600	-12.457%	340,602	+11.891%
2025-04-05	11.7900	11.90607	11.46808	11.7200	-0.678%	61,345	-2.048%
2025-04-04	11.6800	11.99000	11.18300	11.8000	+1.114%	178,248	-2.712%
2025-04-03	11.8000	12.19000	11.07000	11.6700	-1.352%	156,262	-1.628%
2025-04-02	12.9700	13.21400	11.80000	11.8300	-9.140%	234,632	-2.959%
2025-04-01	12.4800	13.34200	12.48000	13.0200	+4.243%	97,928	-11.828%
2025-03-31	12.4000	12.67000	11.97700	12.4900	+1.298%	99,262	-8.086%
2025-03-30	12.5200	12.86000	12.21500	12.3300	-1.281%	75,572	-6.894%
2025-03-29	13.1800	13.31000	12.36000	12.4900	-5.235%	110,904	-8.086%
2025-03-28	14.3200	14.43000	12.91500	13.1800	-8.217%	109,973	-12.898%
2025-03-27	14.2100	14.65000	14.12000	14.3600	+1.198%	90,798	-20.056%
2025-03-26	14.3100	14.84000	13.90000	14.1900	-0.839%	81,746	-19.098%
2025-03-25	13.9700	14.47000	13.77000	14.3100	+2.141%	86,897	-19.776%
2025-03-24	13.3500	14.26000	13.05800	14.0100	+4.944%	88,180	-18.059%
2025-03-23	13.1700	13.40000	13.15000	13.3500	+1.676%	56,837	-14.007%
2025-03-22	12.8900	13.40000	12.88000	13.1300	+1.783%	28,125	-12.567%
2025-03-21	13.1300	13.25000	12.78000	12.9000	-1.527%	44,155	-11.008%
2025-03-20	13.7700	13.90000	12.97700	13.1000	-4.935%	52,280	-12.366%
2025-03-19	12.7500	13.79000	12.60000	13.7800	+8.333%	125,563	-16.691%
2025-03-18	12.8400	13.03000	12.30000	12.7200	-1.166%	85,212	-9.748%
2025-03-17	12.2900	13.03000	12.27000	12.8700	+4.719%	105,419	-10.800%
2025-03-16	12.8900	13.04000	12.13000	12.2900	-4.802%	70,623	-6.591%
2025-03-15	12.5600	13.09000	12.54000	12.9100	+2.869%	71,437	-11.077%
2025-03-14	12.0200	13.51600	11.96600	12.5500	+4.583%	394,022	-8.526%
2025-03-13	12.3700	12.52000	11.71000	12.0000	-3.304%	129,958	-4.333%
2025-03-12	12.0500	12.64000	11.61000	12.4100	+3.245%	218,297	-7.494%
2025-03-11	11.6700	12.50000	10.91600	12.0200	+3.087%	320,579	-4.493%
2025-03-10	12.7200	13.42200	11.48000	11.6600	-8.044%	358,878	-1.544%
2025-03-09	14.0600	14.19496	12.53600	12.6800	-10.007%	273,136	-9.464%
2025-03-08	14.6500	14.79000	13.97000	14.0900	-4.280%	115,260	-18.524%
2025-03-07	15.8200	16.13000	14.52600	14.7200	-6.894%	360,610	-22.011%
2025-03-06	15.2200	16.45000	15.18000	15.8100	+3.808%	299,028	-27.388%
2025-03-05	13.9900	15.45000	13.79000	15.2300	+8.708%	279,314	-24.622%
2025-03-04	13.7000	14.46000	12.42500	14.0100	+1.669%	316,662	-18.059%
2025-03-03	16.7400	16.79300	13.71000	13.7800	-17.682%	222,317	-16.691%
2025-03-02	14.2400	16.86000	13.89000	16.7400	+17.639%	447,114	-31.422%
2025-03-01	14.2800	14.60600	13.72000	14.2300	-0.280%	82,157	-19.325%
2025-02-28	14.5200	14.61000	12.93000	14.2700	-1.722%	190,690	-19.552%
2025-02-27	14.5300	15.06000	14.19000	14.5200	0.000%	95,334	-20.937%
2025-02-26	14.5500	15.04200	13.97000	14.5200	-0.206%	220,142	-20.937%
2025-02-25	14.5900	14.81700	13.37700	14.5500	-0.342%	477,288	-21.100%
2025-02-24	16.8000	16.92000	14.33000	14.6000	-13.199%	223,245	-21.370%
2025-02-23	16.9500	17.33300	16.65000	16.8200	-0.942%	47,057	-31.748%
2025-02-22	16.6500	17.23000	16.54000	16.9800	+1.982%	53,262	-32.391%
2025-02-21	17.4000	18.18800	16.36600	16.6500	-4.420%	119,570	-31.051%
2025-02-20	17.2300	17.70000	17.07000	17.4200	+1.103%	113,771	-34.099%
2025-02-19	17.0800	17.45000	16.69000	17.2300	+0.819%	61,787	-33.372%
2025-02-18	18.2500	18.32000	16.55000	17.0900	-5.944%	187,421	-32.826%
2025-02-17	17.9200	18.90435	17.51000	18.1700	+1.850%	183,043	-36.819%
2025-02-16	18.1100	18.36000	17.72000	17.8400	-1.600%	79,863	-35.650%
2025-02-15	18.4600	18.74000	17.88200	18.1300	-2.106%	113,232	-36.680%
2025-02-14	17.7500	18.91000	17.65000	18.5200	+4.338%	221,823	-38.013%
2025-02-13	18.4500	18.60000	17.45000	17.7500	-3.950%	169,839	-35.324%
2025-02-12	18.0900	18.78500	17.07000	18.4800	+2.724%	329,182	-37.879%
2025-02-11	18.2900	19.24000	17.62000	17.9900	-1.425%	235,429	-36.187%
2025-02-10	17.7200	18.53000	17.16000	18.2500	+2.933%	207,511	-37.096%
2025-02-09	17.8500	18.43000	16.93000	17.7300	-0.894%	182,027	-35.251%
2025-02-08	17.8000	18.05000	17.33600	17.8900	+0.393%	135,577	-35.830%
2025-02-07	17.9200	19.21000	17.23000	17.8200	-0.558%	294,908	-35.578%
2025-02-06	18.4600	19.26000	17.75000	17.9200	-3.030%	225,373	-35.938%
2025-02-05	19.3000	19.54000	18.22000	18.4800	-4.100%	295,120	-37.879%
2025-02-04	21.0400	21.07663	18.62313	19.2700	-8.282%	531,112	-40.426%
2025-02-03	19.9800	21.48000	15.03000	21.0100	+5.103%	1,352,387	-45.359%
2025-02-02	22.2500	22.58000	18.83898	19.9900	-10.198%	984,199	-42.571%
2025-02-01	24.3400	25.10000	22.02000	22.2600	-8.282%	285,513	-48.428%
2025-01-31	23.6700	25.40000	23.22200	24.2700	+3.145%	317,385	-52.699%
2025-01-30	22.6900	24.23000	22.46000	23.5300	+3.885%	252,274	-51.211%
2025-01-29	21.6900	23.47000	21.43000	22.6500	+4.378%	455,178	-49.316%
2025-01-28	23.1800	23.62000	21.43900	21.7000	+0.324%	328,746	-47.097%
2025-01-27	23.7600	24.01000	21.11653	21.6300	-9.270%	482,197	-46.926%
2025-01-26	23.7500	25.15417	23.72000	23.8400	+0.210%	314,290	-51.846%
2025-01-25	23.9900	24.27000	23.55025	23.7900	-0.999%	198,368	-51.744%
2025-01-24	24.6900	25.22000	23.81000	24.0300	-2.357%	297,675	-52.226%
2025-01-23	24.3000	25.39000	23.00000	24.6100	+0.985%	342,967	-53.352%
2025-01-22	25.6100	26.13408	24.14000	24.3700	-5.027%	176,899	-52.893%
2025-01-21	24.0800	25.98000	22.77500	25.6600	+6.694%	414,817	-55.261%
2025-01-20	23.6700	26.14000	22.75000	24.0500	+1.950%	898,076	-52.266%
2025-01-19	23.1700	26.02000	21.59100	23.5900	+0.855%	702,126	-51.335%
2025-01-18	24.4800	24.92000	22.50000	23.3900	-4.061%	366,059	-50.919%
2025-01-17	22.3400	24.53000	22.34000	24.3800	+9.672%	267,521	-52.912%
2025-01-16	21.3600	23.07000	20.65000	22.2300	+3.347%	313,378	-48.358%
2025-01-15	19.7300	21.51000	19.50000	21.5100	+9.022%	252,555	-46.629%
2025-01-14	18.8900	19.89000	18.80000	19.7300	+4.668%	183,321	-41.814%
2025-01-13	19.3700	19.94000	17.48000	18.8500	-2.735%	302,227	-39.098%
2025-01-12	19.6800	19.83000	19.13000	19.3800	-1.624%	87,404	-40.764%
2025-01-11	19.7800	20.20000	19.20000	19.7000	-0.455%	95,063	-41.726%
2025-01-10	19.1200	20.00000	19.05000	19.7900	+3.504%	154,641	-41.991%
2025-01-09	19.8400	20.11184	18.57000	19.1200	-3.678%	184,005	-39.958%
2025-01-08	20.7700	21.01100	19.00800	19.8500	-4.060%	280,753	-42.166%
2025-01-07	22.8600	22.97000	20.47700	20.6900	-9.808%	249,751	-44.514%
2025-01-06	22.8100	24.09000	22.31000	22.9400	+0.131%	381,539	-49.956%
2025-01-05	22.8300	23.11000	22.17936	22.9100	-0.044%	96,516	-49.891%
2025-01-04	22.7300	23.33000	22.18000	22.9200	+0.615%	101,381	-49.913%
2025-01-03	21.4700	23.21200	21.00000	22.7800	+6.102%	173,435	-49.605%
2025-01-02	20.9500	22.19300	20.95000	21.4700	+2.531%	161,688	-46.530%
2025-01-01	19.2800	21.10000	19.01000	20.9400	+8.497%	95,287	-45.177%
2024-12-31	19.7300	20.41000	18.85000	19.3000	-2.476%	258,100	-40.518%
2024-12-30	19.9700	20.85800	19.30000	19.7900	-1.640%	207,346	-41.991%
2024-12-29	21.0300	21.06000	19.81000	20.1200	-4.327%	92,279	-42.942%
2024-12-28	20.7300	21.42000	20.18497	21.0300	+1.594%	495,952	-45.411%
2024-12-27	21.6500	22.73000	20.36000	20.7000	-4.740%	159,411	-44.541%
2024-12-26	23.6000	23.76000	21.50700	21.7300	-7.532%	110,755	-47.170%
2024-12-25	24.4600	24.58000	23.12000	23.5000	-3.885%	107,687	-51.149%
2024-12-24	23.5900	24.99100	22.60000	24.4500	+4.176%	290,995	-53.047%
2024-12-23	21.2200	23.96000	20.59000	23.4700	+11.127%	501,276	-51.086%
2024-12-22	21.0600	21.94000	20.44000	21.1200	-0.612%	234,951	-45.644%
2024-12-21	22.5200	24.10000	20.91600	21.2500	-5.472%	362,539	-45.976%
2024-12-20	22.1800	22.87000	19.23000	22.4800	+1.996%	680,256	-48.932%
2024-12-19	24.0200	24.58000	20.91000	22.0400	-8.358%	769,438	-47.913%
2024-12-18	26.5800	27.06000	23.85000	24.0500	-9.280%	547,216	-52.266%
2024-12-17	27.2400	27.59000	26.01276	26.5100	-2.894%	335,645	-56.696%
2024-12-16	27.7500	29.33000	26.94000	27.3000	-1.408%	515,200	-57.949%
2024-12-15	27.6700	28.42000	26.64000	27.6900	-0.252%	286,634	-58.541%
2024-12-14	27.5700	29.29000	27.32000	27.7600	+0.689%	523,172	-58.646%
2024-12-13	27.8100	29.61100	26.26000	27.5700	-0.756%	656,639	-58.361%
2024-12-12	22.8700	28.04000	22.69000	27.7800	+21.151%	909,823	-58.675%
2024-12-11	21.1100	23.15000	20.13000	22.9300	+9.035%	290,132	-49.935%
2024-12-10	21.0500	22.57700	19.28900	21.0300	-0.426%	531,624	-45.411%
2024-12-09	24.7000	25.91000	18.29400	21.1200	-14.459%	636,658	-45.644%
2024-12-08	23.4200	25.93000	23.30000	24.6900	+5.378%	217,259	-53.503%
2024-12-07	24.4800	25.42400	23.05000	23.4300	-4.289%	176,441	-51.003%
2024-12-06	21.9700	24.56100	21.52000	24.4800	+11.628%	370,651	-53.105%
2024-12-05	22.9100	23.72000	21.11000	21.9300	-4.319%	342,507	-47.652%
2024-12-04	22.9200	25.75000	22.47598	22.9200	-0.478%	1,056,947	-49.913%
2024-12-03	24.0300	24.94000	21.00000	23.0300	-4.122%	1,013,819	-50.152%
2024-12-02	18.0000	25.68200	17.64000	24.0200	+34.040%	1,601,018	-52.206%
2024-12-01	17.9400	18.06900	17.40000	17.9200	-0.167%	164,132	-35.938%
2024-11-30	17.1800	18.38000	16.94000	17.9500	+3.817%	173,294	-36.045%
2024-11-29	16.9800	17.44000	16.58000	17.2900	+1.766%	138,890	-33.603%
2024-11-28	17.6700	17.71000	16.58700	16.9900	-3.957%	151,329	-32.431%
2024-11-27	16.5100	18.00000	16.17000	17.6900	+6.888%	169,634	-35.105%
2024-11-26	16.5900	17.05000	15.38800	16.5500	-0.181%	348,172	-30.634%
2024-11-25	17.1000	18.17000	16.31000	16.5800	-3.324%	560,652	-30.760%
2024-11-24	16.6500	17.53000	15.37000	17.1500	+3.751%	294,446	-33.061%
2024-11-23	15.8000	17.57000	15.40000	16.5300	+4.159%	483,862	-30.551%
2024-11-22	14.1500	15.90000	13.93000	15.8700	+11.997%	492,517	-27.662%
2024-11-21	13.4500	14.59000	13.13000	14.1700	+5.119%	308,164	-18.984%
2024-11-20	13.8200	14.55000	13.33000	13.4800	-2.248%	150,694	-14.837%
2024-11-19	14.4400	14.57000	13.61000	13.7900	-3.835%	150,418	-16.751%
2024-11-18	13.0200	15.16000	13.01000	14.3400	+9.801%	367,247	-19.944%
2024-11-17	13.7300	14.07000	12.56000	13.0600	-4.949%	133,245	-12.098%
2024-11-16	13.1000	14.00300	13.00000	13.7400	+4.885%	153,158	-16.448%
2024-11-15	12.3400	13.16000	12.07000	13.1000	+6.245%	152,127	-12.366%
2024-11-14	12.7100	13.09000	12.14900	12.3300	-3.370%	186,217	-6.894%

.dark-mode .Mbp6tZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mbp6tZ{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto Composite

LINKEUR
Chainlink / Euro
crypto Composite