Dark

LINKEUR
Chainlink / Euro
crypto Composite

Real-time

May 17, 2025 5:44:50 PM EDT

13.80000EUR-3.429%(-0.49000)78,377LINK1,082,325EUR

13.78000Bid 13.80000Ask 0.02000Spread

Composite
13.80000 Coinbase
13.78000 Kraken
14.34468 Binance
13.80000 OKX
13.82200 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	14.130	14.15000	13.51000	13.80	-2.197%	70,306	0.000%
2025-05-16	14.330	14.77000	13.98000	14.11	-1.398%	90,616	-2.197%
2025-05-15	15.240	15.38000	14.03300	14.31	-5.917%	187,722	-3.564%
2025-05-14	15.560	15.66400	14.90000	15.21	-2.249%	165,148	-9.270%
2025-05-13	15.070	15.91000	14.43500	15.56	+3.183%	94,201	-11.311%
2025-05-12	15.200	16.12000	14.44700	15.08	-0.724%	154,318	-8.488%
2025-05-11	15.380	15.47300	14.48000	15.19	-1.235%	136,015	-9.151%
2025-05-10	14.300	15.50200	14.08000	15.38	+8.310%	116,142	-10.273%
2025-05-09	14.120	14.90000	13.87600	14.20	+0.495%	143,525	-2.817%
2025-05-08	12.260	14.23000	12.21000	14.13	+15.630%	165,715	-2.335%
2025-05-07	12.190	12.43000	11.86600	12.22	-0.163%	105,907	+12.930%
2025-05-06	12.070	12.24000	11.63000	12.24	+0.907%	97,392	+12.745%
2025-05-05	12.260	12.53000	11.92400	12.13	-0.818%	62,005	+13.768%
2025-05-04	12.640	12.96000	12.21000	12.23	-3.090%	47,895	+12.837%
2025-05-03	12.980	12.99400	12.55000	12.62	-2.699%	36,185	+9.350%
2025-05-02	13.060	13.30000	12.82000	12.97	-0.613%	88,006	+6.399%
2025-05-01	12.640	13.33300	12.64000	13.05	+3.325%	62,261	+5.747%
2025-04-30	12.830	12.98000	12.17900	12.63	-1.636%	97,155	+9.264%
2025-04-29	13.170	13.38000	12.72000	12.84	-2.357%	74,554	+7.477%
2025-04-28	12.850	13.32000	12.54300	13.15	+2.255%	107,782	+4.943%
2025-04-27	13.100	13.29000	12.66000	12.86	-1.682%	99,398	+7.309%
2025-04-26	13.160	13.45000	12.93900	13.08	-0.457%	92,929	+5.505%
2025-04-25	13.240	13.52000	12.96000	13.14	-0.755%	153,292	+5.023%
2025-04-24	13.260	13.33000	12.46000	13.24	+0.303%	179,634	+4.230%
2025-04-23	12.450	13.43600	12.29000	13.20	+6.024%	294,923	+4.545%
2025-04-22	11.380	12.48100	11.21000	12.45	+9.402%	125,149	+10.843%
2025-04-21	11.610	11.89000	11.27000	11.38	-1.897%	82,982	+21.265%
2025-04-20	11.340	11.95200	11.31000	11.60	+2.203%	75,939	+18.966%
2025-04-19	11.020	11.46100	11.00900	11.35	+2.901%	35,243	+21.586%
2025-04-18	11.030	11.19600	10.91000	11.03	+0.273%	49,731	+25.113%
2025-04-17	10.840	11.19000	10.73000	11.00	+1.476%	112,258	+25.455%
2025-04-16	10.810	11.02957	10.47600	10.84	0.000%	135,961	+27.306%
2025-04-15	11.170	11.33000	10.82000	10.84	-2.693%	146,918	+27.306%
2025-04-14	11.130	11.72000	11.03000	11.14	+0.090%	135,055	+23.878%
2025-04-13	11.580	11.66000	10.97800	11.13	-3.803%	122,700	+23.989%
2025-04-12	11.130	11.71000	10.98600	11.57	+3.767%	123,209	+19.274%
2025-04-11	10.730	11.36600	10.64000	11.15	+3.818%	186,252	+23.767%
2025-04-10	11.550	11.56000	10.42000	10.74	-7.093%	145,832	+28.492%
2025-04-09	9.940	11.71500	9.46000	11.56	+16.298%	640,770	+19.377%
2025-04-08	10.480	10.85000	9.82000	9.94	-5.333%	350,282	+38.833%
2025-04-07	10.260	10.84000	9.15930	10.50	+2.339%	621,586	+31.429%
2025-04-06	11.680	11.82000	9.99000	10.26	-12.457%	340,602	+34.503%
2025-04-05	11.790	11.90607	11.46808	11.72	-0.678%	61,345	+17.747%
2025-04-04	11.680	11.99000	11.18300	11.80	+1.114%	178,248	+16.949%
2025-04-03	11.800	12.19000	11.07000	11.67	-1.352%	156,262	+18.252%
2025-04-02	12.970	13.21400	11.80000	11.83	-9.140%	234,632	+16.653%
2025-04-01	12.480	13.34200	12.48000	13.02	+4.243%	97,928	+5.991%
2025-03-31	12.400	12.67000	11.97700	12.49	+1.298%	99,262	+10.488%
2025-03-30	12.520	12.86000	12.21500	12.33	-1.281%	75,572	+11.922%
2025-03-29	13.180	13.31000	12.36000	12.49	-5.235%	110,904	+10.488%
2025-03-28	14.320	14.43000	12.91500	13.18	-8.217%	109,973	+4.704%
2025-03-27	14.210	14.65000	14.12000	14.36	+1.198%	90,798	-3.900%
2025-03-26	14.310	14.84000	13.90000	14.19	-0.839%	81,746	-2.748%
2025-03-25	13.970	14.47000	13.77000	14.31	+2.141%	86,897	-3.564%
2025-03-24	13.350	14.26000	13.05800	14.01	+4.944%	88,180	-1.499%
2025-03-23	13.170	13.40000	13.15000	13.35	+1.676%	56,837	+3.371%
2025-03-22	12.890	13.40000	12.88000	13.13	+1.783%	28,125	+5.103%
2025-03-21	13.130	13.25000	12.78000	12.90	-1.527%	44,155	+6.977%
2025-03-20	13.770	13.90000	12.97700	13.10	-4.935%	52,280	+5.344%
2025-03-19	12.750	13.79000	12.60000	13.78	+8.333%	125,563	+0.145%
2025-03-18	12.840	13.03000	12.30000	12.72	-1.166%	85,212	+8.491%
2025-03-17	12.290	13.03000	12.27000	12.87	+4.719%	105,419	+7.226%
2025-03-16	12.890	13.04000	12.13000	12.29	-4.802%	70,623	+12.286%
2025-03-15	12.560	13.09000	12.54000	12.91	+2.869%	71,437	+6.894%
2025-03-14	12.020	13.51600	11.96600	12.55	+4.583%	394,022	+9.960%
2025-03-13	12.370	12.52000	11.71000	12.00	-3.304%	129,958	+15.000%
2025-03-12	12.050	12.64000	11.61000	12.41	+3.245%	218,297	+11.201%
2025-03-11	11.670	12.50000	10.91600	12.02	+3.087%	320,579	+14.809%
2025-03-10	12.720	13.42200	11.48000	11.66	-8.044%	358,878	+18.353%
2025-03-09	14.060	14.19496	12.53600	12.68	-10.007%	273,136	+8.833%
2025-03-08	14.650	14.79000	13.97000	14.09	-4.280%	115,260	-2.058%
2025-03-07	15.820	16.13000	14.52600	14.72	-6.894%	360,610	-6.250%
2025-03-06	15.220	16.45000	15.18000	15.81	+3.808%	299,028	-12.713%
2025-03-05	13.990	15.45000	13.79000	15.23	+8.708%	279,314	-9.389%
2025-03-04	13.700	14.46000	12.42500	14.01	+1.669%	316,662	-1.499%
2025-03-03	16.740	16.79300	13.71000	13.78	-17.682%	222,317	+0.145%
2025-03-02	14.240	16.86000	13.89000	16.74	+17.639%	447,114	-17.563%
2025-03-01	14.280	14.60600	13.72000	14.23	-0.280%	82,157	-3.022%
2025-02-28	14.520	14.61000	12.93000	14.27	-1.722%	190,690	-3.294%
2025-02-27	14.530	15.06000	14.19000	14.52	0.000%	95,334	-4.959%
2025-02-26	14.550	15.04200	13.97000	14.52	-0.206%	220,142	-4.959%
2025-02-25	14.590	14.81700	13.37700	14.55	-0.342%	477,288	-5.155%
2025-02-24	16.800	16.92000	14.33000	14.60	-13.199%	223,245	-5.479%
2025-02-23	16.950	17.33300	16.65000	16.82	-0.942%	47,057	-17.955%
2025-02-22	16.650	17.23000	16.54000	16.98	+1.982%	53,262	-18.728%
2025-02-21	17.400	18.18800	16.36600	16.65	-4.420%	119,570	-17.117%
2025-02-20	17.230	17.70000	17.07000	17.42	+1.103%	113,771	-20.781%
2025-02-19	17.080	17.45000	16.69000	17.23	+0.819%	61,787	-19.907%
2025-02-18	18.250	18.32000	16.55000	17.09	-5.944%	187,421	-19.251%
2025-02-17	17.920	18.90435	17.51000	18.17	+1.850%	183,043	-24.051%
2025-02-16	18.110	18.36000	17.72000	17.84	-1.600%	79,863	-22.646%
2025-02-15	18.460	18.74000	17.88200	18.13	-2.106%	113,232	-23.883%
2025-02-14	17.750	18.91000	17.65000	18.52	+4.338%	221,823	-25.486%
2025-02-13	18.450	18.60000	17.45000	17.75	-3.950%	169,839	-22.254%
2025-02-12	18.090	18.78500	17.07000	18.48	+2.724%	329,182	-25.325%
2025-02-11	18.290	19.24000	17.62000	17.99	-1.425%	235,429	-23.291%
2025-02-10	17.720	18.53000	17.16000	18.25	+2.933%	207,511	-24.384%
2025-02-09	17.850	18.43000	16.93000	17.73	-0.894%	182,027	-22.166%
2025-02-08	17.800	18.05000	17.33600	17.89	+0.393%	135,577	-22.862%
2025-02-07	17.920	19.21000	17.23000	17.82	-0.558%	294,908	-22.559%
2025-02-06	18.460	19.26000	17.75000	17.92	-3.030%	225,373	-22.991%
2025-02-05	19.300	19.54000	18.22000	18.48	-4.100%	295,120	-25.325%
2025-02-04	21.040	21.07663	18.62313	19.27	-8.282%	531,112	-28.386%
2025-02-03	19.980	21.48000	15.03000	21.01	+5.103%	1,352,387	-34.317%
2025-02-02	22.250	22.58000	18.83898	19.99	-10.198%	984,199	-30.965%
2025-02-01	24.340	25.10000	22.02000	22.26	-8.282%	285,513	-38.005%
2025-01-31	23.670	25.40000	23.22200	24.27	+3.145%	317,385	-43.140%
2025-01-30	22.690	24.23000	22.46000	23.53	+3.885%	252,274	-41.351%
2025-01-29	21.690	23.47000	21.43000	22.65	+4.378%	455,178	-39.073%
2025-01-28	23.180	23.62000	21.43900	21.70	+0.324%	328,746	-36.406%
2025-01-27	23.760	24.01000	21.11653	21.63	-9.270%	482,197	-36.200%
2025-01-26	23.750	25.15417	23.72000	23.84	+0.210%	314,290	-42.114%
2025-01-25	23.990	24.27000	23.55025	23.79	-0.999%	198,368	-41.992%
2025-01-24	24.690	25.22000	23.81000	24.03	-2.357%	297,675	-42.572%
2025-01-23	24.300	25.39000	23.00000	24.61	+0.985%	342,967	-43.925%
2025-01-22	25.610	26.13408	24.14000	24.37	-5.027%	176,899	-43.373%
2025-01-21	24.080	25.98000	22.77500	25.66	+6.694%	414,817	-46.220%
2025-01-20	23.670	26.14000	22.75000	24.05	+1.950%	898,076	-42.620%
2025-01-19	23.170	26.02000	21.59100	23.59	+0.855%	702,126	-41.501%
2025-01-18	24.480	24.92000	22.50000	23.39	-4.061%	366,059	-41.000%
2025-01-17	22.340	24.53000	22.34000	24.38	+9.672%	267,521	-43.396%
2025-01-16	21.360	23.07000	20.65000	22.23	+3.347%	313,378	-37.922%
2025-01-15	19.730	21.51000	19.50000	21.51	+9.022%	252,555	-35.844%
2025-01-14	18.890	19.89000	18.80000	19.73	+4.668%	183,321	-30.056%
2025-01-13	19.370	19.94000	17.48000	18.85	-2.735%	302,227	-26.790%
2025-01-12	19.680	19.83000	19.13000	19.38	-1.624%	87,404	-28.793%
2025-01-11	19.780	20.20000	19.20000	19.70	-0.455%	95,063	-29.949%
2025-01-10	19.120	20.00000	19.05000	19.79	+3.504%	154,641	-30.268%
2025-01-09	19.840	20.11184	18.57000	19.12	-3.678%	184,005	-27.824%
2025-01-08	20.770	21.01100	19.00800	19.85	-4.060%	280,753	-30.479%
2025-01-07	22.860	22.97000	20.47700	20.69	-9.808%	249,751	-33.301%
2025-01-06	22.810	24.09000	22.31000	22.94	+0.131%	381,539	-39.843%
2025-01-05	22.830	23.11000	22.17936	22.91	-0.044%	96,516	-39.764%
2025-01-04	22.730	23.33000	22.18000	22.92	+0.615%	101,381	-39.791%
2025-01-03	21.470	23.21200	21.00000	22.78	+6.102%	173,435	-39.421%
2025-01-02	20.950	22.19300	20.95000	21.47	+2.531%	161,688	-35.724%
2025-01-01	19.280	21.10000	19.01000	20.94	+8.497%	95,287	-34.097%
2024-12-31	19.730	20.41000	18.85000	19.30	-2.476%	258,100	-28.497%
2024-12-30	19.970	20.85800	19.30000	19.79	-1.640%	207,346	-30.268%
2024-12-29	21.030	21.06000	19.81000	20.12	-4.327%	92,279	-31.412%
2024-12-28	20.730	21.42000	20.18497	21.03	+1.594%	495,952	-34.379%
2024-12-27	21.650	22.73000	20.36000	20.70	-4.740%	159,411	-33.333%
2024-12-26	23.600	23.76000	21.50700	21.73	-7.532%	110,755	-36.493%
2024-12-25	24.460	24.58000	23.12000	23.50	-3.885%	107,687	-41.277%
2024-12-24	23.590	24.99100	22.60000	24.45	+4.176%	290,995	-43.558%
2024-12-23	21.220	23.96000	20.59000	23.47	+11.127%	501,276	-41.202%
2024-12-22	21.060	21.94000	20.44000	21.12	-0.612%	234,951	-34.659%
2024-12-21	22.520	24.10000	20.91600	21.25	-5.472%	362,539	-35.059%
2024-12-20	22.180	22.87000	19.23000	22.48	+1.996%	680,256	-38.612%
2024-12-19	24.020	24.58000	20.91000	22.04	-8.358%	769,438	-37.387%
2024-12-18	26.580	27.06000	23.85000	24.05	-9.280%	547,216	-42.620%
2024-12-17	27.240	27.59000	26.01276	26.51	-2.894%	335,645	-47.944%
2024-12-16	27.750	29.33000	26.94000	27.30	-1.408%	515,200	-49.451%
2024-12-15	27.670	28.42000	26.64000	27.69	-0.252%	286,634	-50.163%
2024-12-14	27.570	29.29000	27.32000	27.76	+0.689%	523,172	-50.288%
2024-12-13	27.810	29.61100	26.26000	27.57	-0.756%	656,639	-49.946%
2024-12-12	22.870	28.04000	22.69000	27.78	+21.151%	909,823	-50.324%
2024-12-11	21.110	23.15000	20.13000	22.93	+9.035%	290,132	-39.817%
2024-12-10	21.050	22.57700	19.28900	21.03	-0.426%	531,624	-34.379%
2024-12-09	24.700	25.91000	18.29400	21.12	-14.459%	636,658	-34.659%
2024-12-08	23.420	25.93000	23.30000	24.69	+5.378%	217,259	-44.107%
2024-12-07	24.480	25.42400	23.05000	23.43	-4.289%	176,441	-41.101%
2024-12-06	21.970	24.56100	21.52000	24.48	+11.628%	370,651	-43.627%
2024-12-05	22.910	23.72000	21.11000	21.93	-4.319%	342,507	-37.073%
2024-12-04	22.920	25.75000	22.47598	22.92	-0.478%	1,056,947	-39.791%
2024-12-03	24.030	24.94000	21.00000	23.03	-4.122%	1,013,819	-40.078%
2024-12-02	18.000	25.68200	17.64000	24.02	+34.040%	1,601,018	-42.548%
2024-12-01	17.940	18.06900	17.40000	17.92	-0.167%	164,132	-22.991%
2024-11-30	17.180	18.38000	16.94000	17.95	+3.817%	173,294	-23.120%
2024-11-29	16.980	17.44000	16.58000	17.29	+1.766%	138,890	-20.185%
2024-11-28	17.670	17.71000	16.58700	16.99	-3.957%	151,329	-18.776%
2024-11-27	16.510	18.00000	16.17000	17.69	+6.888%	169,634	-21.990%
2024-11-26	16.590	17.05000	15.38800	16.55	-0.181%	348,172	-16.616%
2024-11-25	17.100	18.17000	16.31000	16.58	-3.324%	560,652	-16.767%
2024-11-24	16.650	17.53000	15.37000	17.15	+3.751%	294,446	-19.534%
2024-11-23	15.800	17.57000	15.40000	16.53	+4.159%	483,862	-16.515%
2024-11-22	14.150	15.90000	13.93000	15.87	+11.997%	492,517	-13.043%
2024-11-21	13.450	14.59000	13.13000	14.17	+5.119%	308,164	-2.611%
2024-11-20	13.820	14.55000	13.33000	13.48	-2.248%	150,694	+2.374%
2024-11-19	14.440	14.57000	13.61000	13.79	-3.835%	150,418	+0.073%
2024-11-18	13.020	15.16000	13.01000	14.34	+9.801%	367,247	-3.766%
2024-11-17	13.730	14.07000	12.56000	13.06	-4.949%	133,245	+5.666%
2024-11-16	13.100	14.00300	13.00000	13.74	+4.885%	153,158	+0.437%
2024-11-15	12.340	13.16000	12.07000	13.10	+6.245%	152,127	+5.344%
2024-11-14	12.710	13.09000	12.14900	12.33	-3.370%	186,217	+11.922%
2024-11-13	13.020	13.56300	12.18000	12.76	-2.595%	254,689	+8.150%
2024-11-12	13.800	14.35000	11.50000	13.10	-5.004%	410,376	+5.344%
2024-11-11	13.270	13.89000	12.69000	13.79	+3.606%	241,288	+0.073%
2024-11-10	12.810	13.82000	12.52000	13.31	+3.741%	228,193	+3.681%
2024-11-09	12.690	12.91000	12.39000	12.83	-0.078%	164,254	+7.560%
2024-11-08	11.670	12.84000	11.15000	12.84	+9.837%	230,835	+7.477%
2024-11-07	11.290	11.80200	11.22000	11.69	+3.360%	146,323	+18.050%
2024-11-06	9.940	11.45000	9.90000	11.31	+14.127%	249,310	+22.016%
2024-11-05	9.430	10.02000	9.37000	9.91	+5.090%	59,378	+39.253%
2024-11-04	9.900	10.00000	9.25500	9.43	-4.844%	203,888	+46.341%
2024-11-03	10.360	10.38000	9.72000	9.91	-4.344%	141,833	+39.253%
2024-11-02	10.400	10.52000	10.22800	10.36	-0.289%	44,876	+33.205%
2024-11-01	10.510	10.79000	10.27300	10.39	-1.142%	65,575	+32.820%
2024-10-31	11.440	11.46920	10.39000	10.51	-7.888%	114,236	+31.304%
2024-10-30	10.900	11.47000	10.76000	11.41	+4.871%	137,077	+20.947%
2024-10-29	10.320	10.89000	10.29000	10.88	+5.222%	103,460	+26.838%
2024-10-28	10.160	10.39500	9.93000	10.34	+0.977%	80,860	+33.462%
2024-10-27	10.200	10.33000	10.05000	10.24	+0.392%	30,978	+34.766%
2024-10-26	10.290	10.56000	10.03000	10.20	-0.585%	70,653	+35.294%
2024-10-25	10.740	11.16000	9.99800	10.26	-4.022%	90,824	+34.503%
2024-10-24	10.480	10.73000	10.39000	10.69	+1.810%	53,386	+29.093%
2024-10-23	11.110	11.11000	10.21800	10.50	-5.491%	84,764	+31.429%
2024-10-22	10.830	11.39000	10.72000	11.11	+2.302%	112,839	+24.212%
2024-10-21	10.990	11.09000	10.64000	10.86	-1.362%	39,303	+27.072%
2024-10-20	10.510	11.12000	10.38000	11.01	+4.857%	42,718	+25.341%
2024-10-19	10.590	10.66000	10.40000	10.50	0.000%	23,738	+31.429%
2024-10-18	10.130	10.69000	10.11000	10.50	+3.143%	41,295	+31.429%
2024-10-17	10.350	10.45000	10.02000	10.18	-2.584%	38,322	+35.560%
2024-10-16	10.510	10.57000	10.17000	10.45	+0.384%	89,143	+32.057%
2024-10-15	10.370	10.71000	10.03000	10.41	+1.068%	125,865	+32.565%
2024-10-14	9.740	10.38000	9.70000	10.30	+4.888%	92,051	+33.981%
2024-10-13	10.040	10.11434	9.71000	9.82	-2.772%	39,123	+40.530%
2024-10-12	10.030	10.18800	9.90000	10.10	+1.304%	31,130	+36.634%
2024-10-11	9.640	10.08000	9.60000	9.97	+3.423%	56,520	+38.415%
2024-10-10	9.660	9.81000	9.39000	9.64	+0.312%	65,797	+43.154%
2024-10-09	9.880	9.98000	9.51400	9.61	-2.535%	54,017	+43.600%
2024-10-08	10.180	10.28000	9.83000	9.86	-3.333%	37,372	+39.959%
2024-10-07	10.310	10.70000	10.14000	10.20	-0.585%	62,445	+35.294%
2024-10-06	10.280	10.38000	10.17900	10.26	+0.391%	20,315	+34.503%
2024-10-05	10.120	10.38000	10.02000	10.22	+1.389%	47,754	+35.029%
2024-10-04	9.680	10.26000	9.61000	10.08	+4.348%	78,865	+36.905%
2024-10-03	9.640	9.85000	9.37956	9.66	+0.207%	88,828	+42.857%
2024-10-02	9.970	10.21910	9.48000	9.64	-3.407%	100,838	+43.154%
2024-10-01	10.660	11.04000	9.83000	9.98	-6.115%	166,752	+38.277%
2024-09-30	11.160	11.18000	10.56000	10.63	-4.664%	71,960	+29.821%
2024-09-29	11.570	11.62900	11.13000	11.15	-3.962%	45,047	+23.767%
2024-09-28	11.360	11.62800	11.09000	11.61	+2.201%	69,531	+18.863%
2024-09-27	11.240	11.77000	11.00000	11.36	+1.338%	99,115	+21.479%
2024-09-26	10.840	11.54000	10.67000	11.21	+2.750%	168,785	+23.104%
2024-09-25	10.890	11.42000	10.79000	10.91	+0.460%	127,077	+26.489%
2024-09-24	10.270	10.93000	10.08200	10.86	+5.539%	68,381	+27.072%
2024-09-23	9.970	10.45000	9.81000	10.29	+3.106%	46,861	+34.111%
2024-09-22	10.320	10.35000	9.73000	9.98	-3.388%	29,514	+38.277%
2024-09-21	10.230	10.34000	10.04493	10.33	+1.175%	18,219	+33.591%
2024-09-20	10.060	10.80000	9.96000	10.21	+1.390%	44,218	+35.162%
2024-09-19	9.830	10.50000	9.81000	10.07	+3.282%	59,689	+37.041%
2024-09-18	9.540	9.80000	9.26000	9.75	+0.827%	65,433	+41.538%
2024-09-17	9.460	9.82000	9.39000	9.67	+1.897%	46,147	+42.709%
2024-09-16	9.750	9.75000	9.36000	9.49	-2.667%	42,546	+45.416%
2024-09-15	10.200	10.24000	9.73700	9.75	-4.318%	20,814	+41.538%
2024-09-14	10.340	10.36500	10.13100	10.19	-1.355%	24,386	+35.427%
2024-09-13	9.740	10.70000	9.61000	10.33	+5.949%	108,325	+33.591%
2024-09-12	9.440	9.76000	9.44000	9.75	+3.066%	61,723	+41.538%
2024-09-11	9.600	9.61639	9.25000	9.46	-1.765%	38,035	+45.877%
2024-09-10	9.510	9.74000	9.37000	9.63	+0.522%	61,999	+43.302%
2024-09-09	9.380	9.90000	9.08000	9.58	+3.011%	118,376	+44.050%
2024-09-08	9.070	9.58000	9.00000	9.30	+2.876%	29,460	+48.387%
2024-09-07	8.670	9.19000	8.64000	9.04	+4.509%	54,808	+52.655%
2024-09-06	9.030	9.15000	8.38900	8.65	-4.102%	138,906	+59.538%
2024-09-05	9.330	9.62000	8.92000	9.02	-3.940%	65,569	+52.993%
2024-09-04	9.380	9.50000	8.90000	9.39	+0.751%	83,170	+46.965%
2024-09-03	9.730	9.81300	9.26000	9.32	-4.115%	53,334	+48.069%
2024-09-02	9.430	9.79000	9.30000	9.72	+3.625%	40,001	+41.975%
2024-09-01	9.950	9.97000	9.27000	9.38	-5.918%	52,930	+47.122%
2024-08-31	10.070	10.14641	9.90000	9.97	-1.091%	25,270	+38.415%
2024-08-30	9.870	10.10000	9.50900	10.08	+2.439%	56,486	+36.905%
2024-08-29	10.030	10.36000	9.78000	9.84	-1.992%	58,752	+40.244%
2024-08-28	9.990	10.54000	9.82000	10.04	+0.400%	126,374	+37.450%
2024-08-27	10.630	10.79000	9.76200	10.00	-5.838%	85,259	+38.000%
2024-08-26	10.820	11.36000	10.61400	10.62	-2.569%	110,205	+29.944%
2024-08-25	11.000	11.05000	10.64000	10.90	-1.089%	65,764	+26.606%
2024-08-24	10.760	11.21500	10.64300	11.02	+2.226%	66,592	+25.227%
2024-08-23	10.340	10.91000	10.26200	10.78	+5.273%	98,553	+28.015%
2024-08-22	10.050	10.45000	10.00000	10.24	+1.992%	88,887	+34.766%
2024-08-21	9.220	10.23000	9.12700	10.04	+8.894%	102,184	+37.450%
2024-08-20	9.180	9.52900	9.05000	9.22	+0.326%	52,970	+49.675%
2024-08-19	9.140	9.25000	8.99500	9.19	+0.437%	51,218	+50.163%
2024-08-18	9.230	9.50000	9.14000	9.15	-0.435%	43,970	+50.820%
2024-08-17	9.180	9.25000	9.10000	9.19	-0.863%	27,776	+50.163%
2024-08-16	9.300	9.48000	9.02600	9.27	+0.108%	59,886	+48.867%
2024-08-15	9.470	9.73000	9.11000	9.26	-2.011%	70,168	+49.028%
2024-08-14	9.680	9.75000	9.25200	9.45	-2.477%	50,194	+46.032%
2024-08-13	9.640	9.72000	9.24800	9.69	+1.572%	62,250	+42.415%
2024-08-12	9.190	9.84000	9.11300	9.54	+3.808%	101,484	+44.654%
2024-08-11	9.700	9.95000	9.12000	9.19	-5.258%	43,260	+50.163%
2024-08-10	9.690	9.83000	9.61000	9.70	+1.253%	42,413	+42.268%
2024-08-09	9.810	9.83041	9.31000	9.58	-2.345%	55,152	+44.050%
2024-08-08	8.680	9.93000	8.56600	9.81	+12.500%	174,913	+40.673%
2024-08-07	9.230	9.62000	8.63000	8.72	-5.423%	144,520	+58.257%
2024-08-06	8.720	9.69000	8.67000	9.22	+5.977%	239,866	+49.675%
2024-08-05	10.050	10.18000	7.36000	8.70	-12.826%	1,138,053	+58.621%
2024-08-04	10.760	10.84000	9.63000	9.98	-7.249%	249,034	+38.277%
2024-08-03	10.960	11.15000	10.42000	10.76	-1.555%	104,869	+28.253%
2024-08-02	11.950	12.00000	10.78700	10.93	-8.536%	160,687	+26.258%
2024-08-01	11.860	12.13000	11.23800	11.95	+0.844%	113,093	+15.481%
2024-07-31	12.150	12.38000	11.79000	11.85	-2.789%	66,436	+16.456%
2024-07-30	12.510	12.75000	12.02400	12.19	-2.480%	45,733	+13.208%
2024-07-29	12.260	12.82000	12.25800	12.50	+2.124%	53,944	+10.400%
2024-07-28	12.440	12.56000	12.14900	12.24	-3.165%	25,377	+12.745%
2024-07-27	12.450	12.77000	12.23000	12.64	+1.282%	38,678	+9.177%
2024-07-26	11.940	12.57000	11.90500	12.48	+4.962%	37,212	+10.577%
2024-07-25	12.360	12.41000	11.50000	11.89	-3.018%	90,901	+16.064%
2024-07-24	12.790	12.86000	12.23000	12.26	-4.219%	41,956	+12.561%
2024-07-23	12.820	13.20000	12.43543	12.80	+0.156%	79,902	+7.813%
2024-07-22	13.467	13.64000	12.66000	12.78	-5.822%	66,531	+7.981%
2024-07-21	13.092	13.79000	12.79900	13.57	+3.905%	110,444	+1.695%
2024-07-20	12.926	13.16200	12.74000	13.06	+1.162%	53,895	+5.666%
2024-07-19	12.494	13.00100	12.24000	12.91	+3.197%	67,900	+6.894%
2024-07-18	12.585	12.89000	12.30000	12.51	-0.477%	40,311	+10.312%
2024-07-17	13.052	13.30500	12.56600	12.57	-3.826%	79,814	+9.785%
2024-07-16	13.229	13.43300	12.68000	13.07	-1.284%	64,453	+5.585%
2024-07-15	12.377	13.33800	12.30700	13.24	+6.774%	87,640	+4.230%
2024-07-14	11.909	12.42000	11.68200	12.40	+4.027%	53,728	+11.290%
2024-07-13	11.687	12.05900	11.66000	11.92	+2.230%	48,141	+15.772%
2024-07-12	11.385	11.78300	11.24000	11.66	+2.551%	44,706	+18.353%
2024-07-11	11.816	12.09000	11.31400	11.37	-3.726%	76,484	+21.372%
2024-07-10	11.876	12.16500	11.74000	11.81	-0.756%	48,012	+16.850%
2024-07-09	12.129	12.30500	11.77000	11.90	-1.490%	74,628	+15.966%
2024-07-08	11.426	12.47800	10.90000	12.08	+5.965%	134,887	+14.238%
2024-07-07	12.144	12.15000	11.36000	11.40	-6.327%	68,974	+21.053%
2024-07-06	11.343	12.27000	11.26600	12.17	+7.130%	62,649	+13.394%
2024-07-05	11.600	11.60000	10.21700	11.36	-1.984%	353,063	+21.479%
2024-07-04	12.591	12.72400	11.57100	11.59	-7.943%	165,782	+19.068%
2024-07-03	13.416	13.57500	12.55900	12.59	-6.324%	88,758	+9.611%
2024-07-02	13.350	13.76200	13.25000	13.44	+0.901%	72,628	+2.679%
2024-07-01	13.308	13.56600	13.20741	13.32	+0.226%	90,495	+3.604%
2024-06-30	12.630	13.37900	12.54600	13.29	+5.309%	63,670	+3.837%
2024-06-29	12.840	13.21900	12.58000	12.62	-1.713%	36,374	+9.350%
2024-06-28	13.469	13.64100	12.83000	12.84	-4.036%	144,228	+7.477%
2024-06-27	13.009	13.59000	12.69000	13.38	+2.686%	133,247	+3.139%
2024-06-26	13.275	13.38000	12.97000	13.03	-2.104%	45,809	+5.909%
2024-06-25	12.692	13.35000	12.65000	13.31	+4.803%	97,697	+3.681%
2024-06-24	12.344	12.74900	11.72900	12.70	+3.084%	172,448	+8.661%
2024-06-23	12.651	12.79800	12.29100	12.32	-2.067%	49,190	+12.013%
2024-06-22	12.958	13.00600	12.58000	12.58	-3.082%	47,364	+9.698%
2024-06-21	13.311	13.65000	12.94890	12.98	-2.699%	109,984	+6.317%
2024-06-20	13.339	13.84000	13.25000	13.34	+0.301%	100,958	+3.448%
2024-06-19	13.022	13.51000	12.96000	13.30	+2.386%	85,044	+3.759%
2024-06-18	13.548	13.56975	12.06000	12.99	-3.991%	431,527	+6.236%
2024-06-17	14.128	14.20000	13.06600	13.53	-4.314%	104,063	+1.996%
2024-06-16	13.895	14.21100	13.62000	14.14	+1.653%	35,089	-2.405%
2024-06-15	13.861	14.12900	13.75000	13.91	+1.311%	28,935	-0.791%
2024-06-14	14.127	14.49400	13.53000	13.73	-2.555%	107,967	+0.510%
2024-06-13	14.783	14.84500	14.01000	14.09	-4.862%	70,299	-2.058%
2024-06-12	13.972	14.99300	13.73000	14.81	+6.013%	159,277	-6.820%
2024-06-11	14.768	14.90000	13.65847	13.97	-5.288%	163,167	-1.217%
2024-06-10	15.207	15.21000	14.66389	14.75	-2.640%	63,866	-6.441%
2024-06-09	14.769	15.21900	14.75000	15.15	+2.296%	56,313	-8.911%
2024-06-08	15.112	15.22800	14.55000	14.81	-2.115%	86,599	-6.820%
2024-06-07	15.863	16.37000	14.19600	15.13	-5.319%	186,980	-8.790%
2024-06-06	16.282	16.31000	15.71900	15.98	-1.601%	104,363	-13.642%
2024-06-05	16.255	16.61735	16.21000	16.24	-0.246%	67,038	-15.025%
2024-06-04	16.165	16.43000	16.05000	16.28	+0.680%	63,278	-15.233%
2024-06-03	16.713	16.88400	16.08303	16.17	-3.347%	143,751	-14.657%
2024-06-02	16.980	17.10000	16.00000	16.73	-1.181%	79,894	-17.513%
2024-06-01	16.960	17.23110	16.83900	16.93	-0.177%	49,119	-18.488%
2024-05-31	16.467	17.26800	16.10000	16.96	+2.354%	86,010	-18.632%
2024-05-30	17.080	17.77600	16.39800	16.57	-3.099%	137,489	-16.717%
2024-05-29	17.026	17.72500	16.63810	17.10	+0.411%	148,669	-19.298%
2024-05-28	17.250	17.31200	16.43000	17.03	-1.504%	130,358	-18.967%
2024-05-27	15.699	17.58100	15.56001	17.29	+10.057%	188,601	-20.185%
2024-05-26	16.094	16.52200	15.68000	15.71	-2.179%	65,705	-12.158%
2024-05-25	15.800	16.11400	15.60300	16.06	+1.134%	74,548	-14.072%
2024-05-24	15.347	16.45100	15.32300	15.88	+4.131%	302,727	-13.098%
2024-05-23	15.091	15.48700	14.29000	15.25	+0.860%	247,507	-9.508%
2024-05-22	15.307	15.60300	14.91000	15.12	-1.563%	104,888	-8.730%
2024-05-21	15.636	16.03000	15.09800	15.36	-3.091%	232,263	-10.156%
2024-05-20	15.231	16.04594	15.04800	15.85	+4.003%	271,692	-12.934%
2024-05-19	15.027	15.73241	14.99700	15.24	+1.532%	175,067	-9.449%
2024-05-18	14.943	15.24096	14.76195	15.01	+0.401%	129,599	-8.061%
2024-05-17	14.281	15.45700	14.26000	14.95	+4.692%	386,159	-7.692%
2024-05-16	12.749	14.59300	12.45500	14.28	+12.088%	274,402	-3.361%
2024-05-15	12.035	12.79100	11.87000	12.74	+5.990%	85,977	+8.320%
2024-05-14	12.399	12.59500	11.96000	12.02	-2.986%	101,797	+14.809%
2024-05-13	12.601	12.68000	12.14000	12.39	-1.510%	118,562	+11.380%

.dark-mode .yQ9jSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ9jSF{ color: #333333; background-color: white; border: 2px solid #333333; }LINKEURChainlink / Eurocrypto Composite

LINKEUR
Chainlink / Euro
crypto Composite