Dark

LINKBTC
Chainlink / Bitcoin
crypto HitBTC

Delayed

Jul 15, 2026 11:06:00 AM EDT

0.00013129BTC+4.714%(+0.00000591)2360

0.00012984Bid 0.00013011Ask 0.00000027Spread

Composite
0.00012993 Coinbase
0.00012993 Binance
0.00013010 Gemini
0.00013356 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.00013129	0.00013129	0.00013129	0.00013129	+4.714%	236	0.000%
2026-07-07	0.00012538	0.00012538	0.00012538	0.00012538	+4.007%	247	+4.714%
2026-06-28	0.00012055	0.00012055	0.00012055	0.00012055	+0.458%	247	+8.909%
2026-06-26	0.00012000	0.00012000	0.00012000	0.00012000	-0.826%	25	+9.408%
2026-06-23	0.00012250	0.00012250	0.00012100	0.00012100	-1.626%	75	+8.504%
2026-06-21	0.00012382	0.00012390	0.00012300	0.00012300	-3.831%	375	+6.740%
2026-05-13	0.00012790	0.00012790	0.00012790	0.00012790	-2.030%	7	+2.651%
2026-05-11	0.00013055	0.00013055	0.00013055	0.00013055	-0.963%	229	+0.567%
2026-05-10	0.00013182	0.00013182	0.00013182	0.00013182	+2.536%	229	-0.402%
2026-05-09	0.00012856	0.00012856	0.00012856	0.00012856	+6.108%	2	+2.124%
2026-04-28	0.00012063	0.00012116	0.00012063	0.00012116	+0.581%	250	+8.361%
2026-04-22	0.00012046	0.00012046	0.00012046	0.00012046	-5.655%	0.1	+8.991%
2026-03-28	0.00012768	0.00012768	0.00012768	0.00012768	-1.527%	250	+2.827%
2026-03-27	0.00012966	0.00012966	0.00012966	0.00012966	+2.620%	0.08	+1.257%
2026-03-23	0.00012635	0.00012635	0.00012635	0.00012635	-1.528%	0.05	+3.910%
2026-02-25	0.00012831	0.00012831	0.00012831	0.00012831	+2.028%	2	+2.323%
2026-02-13	0.00012571	0.00012576	0.00012571	0.00012576	+0.608%	0.02	+4.397%
2026-01-31	0.00012500	0.00012500	0.00012500	0.00012500	-4.354%	120	+5.032%
2026-01-29	0.00013069	0.00013069	0.00013069	0.00013069	-9.161%	0.06	+0.459%
2026-01-13	0.00014387	0.00014387	0.00014387	0.00014387	+2.253%	0.47	-8.744%
2025-12-31	0.00014070	0.00014070	0.00014070	0.00014070	-0.333%	5	-6.688%
2025-12-22	0.00014117	0.00014117	0.00014117	0.00014117	-6.708%	0.05	-6.999%
2025-12-13	0.00015132	0.00015132	0.00015132	0.00015132	+0.860%	0.02	-13.237%
2025-11-25	0.00015004	0.00015004	0.00015003	0.00015003	+3.177%	519	-12.491%
2025-11-24	0.00014549	0.00014550	0.00014541	0.00014541	+1.423%	519	-9.710%
2025-11-21	0.00014337	0.00014337	0.00014337	0.00014337	-0.761%	2	-8.426%
2025-11-05	0.00014447	0.00014447	0.00014447	0.00014447	+1.240%	2	-9.123%
2025-11-03	0.00015000	0.00015000	0.00014270	0.00014270	-13.009%	123	-7.996%
2025-10-29	0.00016404	0.00016404	0.00016404	0.00016404	+2.563%	13	-19.965%
2025-10-22	0.00016133	0.00016133	0.00015994	0.00015994	-2.523%	199	-17.913%
2025-10-21	0.00016408	0.00016408	0.00016408	0.00016408	+4.676%	198	-19.984%
2025-10-18	0.00015675	0.00015675	0.00015675	0.00015675	-2.682%	0.11	-16.242%
2025-10-17	0.00016107	0.00016107	0.00016107	0.00016107	-4.489%	0.02	-18.489%
2025-10-15	0.00016864	0.00016864	0.00016864	0.00016864	-0.800%	129	-22.148%
2025-10-14	0.00017000	0.00017000	0.00017000	0.00017000	-0.182%	120	-22.771%
2025-10-13	0.00017031	0.00017031	0.00017031	0.00017031	+7.887%	191	-22.911%
2025-10-11	0.00015786	0.00015786	0.00015786	0.00015786	+11.617%	14	-16.831%
2025-10-10	0.00016375	0.00016375	0.00009604	0.00014143	-21.410%	87	-7.170%
2025-10-09	0.00017996	0.00017996	0.00017996	0.00017996	-6.173%	693	-27.045%
2025-10-01	0.00019180	0.00019180	0.00019180	0.00019180	+1.681%	2	-31.548%
2025-09-30	0.00018626	0.00018863	0.00018603	0.00018863	+0.127%	218	-30.398%
2025-09-29	0.00018839	0.00018839	0.00018839	0.00018839	-2.555%	0.01	-30.309%
2025-09-28	0.00019333	0.00019333	0.00019333	0.00019333	+3.319%	0.01	-32.090%
2025-09-25	0.00018712	0.00018712	0.00018712	0.00018712	-2.113%	0.01	-29.836%
2025-09-24	0.00019116	0.00019116	0.00019116	0.00019116	-4.420%	0.01	-31.319%
2025-09-20	0.00020000	0.00020000	0.00020000	0.00020000	-3.943%	0.24	-34.355%
2025-09-11	0.00020680	0.00020821	0.00020680	0.00020821	+0.770%	19	-36.943%
2025-09-10	0.00020662	0.00020662	0.00020662	0.00020662	-1.361%	32	-36.458%
2025-09-09	0.00021000	0.00021000	0.00020947	0.00020947	+2.180%	2	-37.323%
2025-09-08	0.00020500	0.00020500	0.00020500	0.00020500	+2.500%	0.01	-35.956%
2025-09-05	0.00020100	0.00020100	0.00020000	0.00020000	-0.990%	40	-34.355%
2025-09-04	0.00020500	0.00020500	0.00020200	0.00020200	-1.942%	80	-35.005%
2025-09-01	0.00020900	0.00020900	0.00020600	0.00020600	-1.435%	60	-36.267%
2025-08-26	0.00021000	0.00021000	0.00020900	0.00020900	-0.948%	39	-37.182%
2025-08-25	0.00021100	0.00021100	0.00021100	0.00021100	-11.345%	8	-37.777%
2025-08-22	0.00023500	0.00023800	0.00023500	0.00023800	+2.866%	76	-44.836%
2025-08-21	0.00023137	0.00023137	0.00023137	0.00023137	-1.124%	0.03	-43.255%
2025-08-20	0.00022900	0.00023400	0.00022900	0.00023400	+2.632%	115	-43.893%
2025-08-18	0.00022118	0.00022800	0.00022118	0.00022800	+3.636%	32	-42.417%
2025-08-17	0.00022000	0.00022000	0.00022000	0.00022000	+10.000%	0.01	-40.323%
2025-08-12	0.00019980	0.00020000	0.00019980	0.00020000	+5.396%	0.06	-34.355%
2025-08-10	0.00018976	0.00018976	0.00018976	0.00018976	+5.422%	0.05	-30.813%
2025-08-09	0.00018000	0.00018000	0.00018000	0.00018000	+8.827%	0.01	-27.061%
2025-08-08	0.00016540	0.00016540	0.00016540	0.00016540	+14.038%	30	-20.623%
2025-08-01	0.00014520	0.00014520	0.00014504	0.00014504	-4.642%	286	-9.480%
2025-07-31	0.00015211	0.00015211	0.00015210	0.00015210	+1.957%	26	-13.682%
2025-07-30	0.00015084	0.00015167	0.00014917	0.00014918	-0.752%	22	-11.992%
2025-07-29	0.00015031	0.00015031	0.00015031	0.00015031	-6.715%	26	-12.654%
2025-07-27	0.00016112	0.00016113	0.00016112	0.00016113	+2.370%	14	-18.519%
2025-07-25	0.00015740	0.00015740	0.00015740	0.00015740	+3.274%	18	-16.588%
2025-07-24	0.00015272	0.00015272	0.00015238	0.00015241	-0.509%	289	-13.857%
2025-07-23	0.00015318	0.00015319	0.00015318	0.00015319	-9.888%	9	-14.296%
2025-07-21	0.00016458	0.00017000	0.00016458	0.00017000	+6.250%	26	-22.771%
2025-07-20	0.00015913	0.00016000	0.00015913	0.00016000	+2.315%	0.07	-17.944%
2025-07-19	0.00015637	0.00015638	0.00015637	0.00015638	-1.406%	8	-16.044%
2025-07-18	0.00015854	0.00015885	0.00015851	0.00015861	+5.740%	264	-17.225%
2025-07-17	0.00014394	0.00015000	0.00014387	0.00015000	+5.597%	27	-12.473%
2025-07-16	0.00013968	0.00014205	0.00013968	0.00014205	+7.597%	22	-7.575%
2025-07-15	0.00013203	0.00013203	0.00013202	0.00013202	+0.763%	14	-0.553%
2025-07-14	0.00013312	0.00013312	0.00013077	0.00013102	+0.084%	95	+0.206%
2025-07-12	0.00013091	0.00013091	0.00013091	0.00013091	-1.349%	0.76	+0.290%
2025-07-11	0.00013174	0.00013270	0.00013174	0.00013270	+2.812%	40	-1.063%
2025-07-10	0.00012951	0.00012953	0.00012907	0.00012907	+0.459%	93	+1.720%
2025-07-09	0.00012848	0.00012848	0.00012848	0.00012848	+3.197%	2	+2.187%
2025-07-08	0.00012450	0.00012450	0.00012450	0.00012450	+0.663%	6	+5.454%
2025-06-30	0.00012368	0.00012368	0.00012368	0.00012368	-0.738%	8	+6.153%
2025-06-29	0.00012367	0.00012460	0.00012367	0.00012460	+11.729%	6	+5.369%
2025-06-22	0.00011152	0.00011152	0.00011152	0.00011152	-9.097%	8	+17.728%
2025-06-18	0.00012326	0.00012326	0.00012268	0.00012268	-1.120%	10	+7.018%
2025-06-14	0.00012408	0.00012408	0.00012407	0.00012407	-8.212%	38	+5.819%
2025-06-12	0.00013517	0.00013517	0.00013517	0.00013517	-3.450%	9	-2.870%
2025-06-10	0.00013800	0.00014000	0.00013755	0.00014000	+7.354%	6	-6.221%
2025-06-07	0.00013041	0.00013041	0.00013041	0.00013041	+0.509%	0.83	+0.675%
2025-06-06	0.00012767	0.00012975	0.00012767	0.00012975	+1.709%	21	+1.187%
2025-06-05	0.00013000	0.00013000	0.00012666	0.00012757	-5.497%	18	+2.916%
2025-06-04	0.00013397	0.00013499	0.00013396	0.00013499	+0.927%	141	-2.741%
2025-06-03	0.00013375	0.00013375	0.00013375	0.00013375	+2.341%	3	-1.839%
2025-05-31	0.00013404	0.00013404	0.00013069	0.00013069	-3.193%	1	+0.459%
2025-05-30	0.00013819	0.00013819	0.00013500	0.00013500	-5.608%	0.06	-2.748%
2025-05-27	0.00014302	0.00014302	0.00014302	0.00014302	+2.077%	0.62	-8.202%
2025-05-25	0.00014000	0.00014011	0.00014000	0.00014011	-6.767%	35	-6.295%
2025-05-22	0.00015084	0.00015084	0.00015028	0.00015028	+2.559%	5	-12.636%
2025-05-21	0.00014688	0.00014688	0.00014653	0.00014653	+1.055%	246	-10.401%
2025-05-18	0.00014500	0.00014500	0.00014500	0.00014500	-2.186%	0.01	-9.455%
2025-05-17	0.00015000	0.00015000	0.00014824	0.00014824	-6.955%	243	-11.434%
2025-05-15	0.00015978	0.00015978	0.00015932	0.00015932	-3.949%	5	-17.594%
2025-05-10	0.00015483	0.00016587	0.00015483	0.00016587	+5.234%	20	-20.848%
2025-04-28	0.00015570	0.00015762	0.00015570	0.00015762	+7.086%	0.03	-16.705%
2025-04-16	0.00014719	0.00014719	0.00014719	0.00014719	-1.221%	0.03	-10.802%
2025-04-15	0.00014901	0.00014901	0.00014901	0.00014901	-1.915%	0.01	-11.892%
2025-04-14	0.00015192	0.00015192	0.00015192	0.00015192	-2.290%	0.01	-13.580%
2025-04-12	0.00015548	0.00015548	0.00015548	0.00015548	+2.135%	0.77	-15.558%
2025-04-11	0.00015223	0.00015223	0.00015223	0.00015223	+4.039%	14	-13.756%
2025-04-07	0.00014273	0.00014632	0.00014273	0.00014632	+2.207%	14	-10.272%
2025-04-06	0.00015073	0.00015073	0.00014316	0.00014316	-7.525%	16	-8.291%
2025-04-05	0.00015481	0.00015481	0.00015481	0.00015481	+1.382%	0.02	-15.193%
2025-04-04	0.00015270	0.00015270	0.00015270	0.00015270	-1.712%	112	-14.021%
2025-04-03	0.00015573	0.00015573	0.00015130	0.00015536	-1.076%	5	-15.493%
2025-04-02	0.00016031	0.00016031	0.00015705	0.00015705	-4.407%	88	-16.402%
2025-03-30	0.00016429	0.00016429	0.00016429	0.00016429	+0.514%	0.02	-20.086%
2025-03-29	0.00016421	0.00016421	0.00016345	0.00016345	-6.273%	38	-19.676%
2025-03-28	0.00017439	0.00017439	0.00017439	0.00017439	-3.004%	0.01	-24.715%
2025-03-27	0.00017979	0.00017979	0.00017979	0.00017979	+2.919%	0.01	-26.976%
2025-03-26	0.00018010	0.00018010	0.00017469	0.00017469	+0.547%	0.02	-24.844%
2025-03-24	0.00017374	0.00017374	0.00017374	0.00017374	+2.098%	16	-24.433%
2025-03-23	0.00017024	0.00017025	0.00016952	0.00017017	-1.414%	36	-22.848%
2025-03-19	0.00017261	0.00017261	0.00017261	0.00017261	+6.333%	0.03	-23.938%
2025-03-16	0.00016245	0.00016245	0.00016233	0.00016233	-3.075%	0.03	-19.122%
2025-03-14	0.00016544	0.00017290	0.00016437	0.00016748	+5.274%	5	-21.609%
2025-03-11	0.00015715	0.00016002	0.00015715	0.00015909	-1.760%	42	-17.474%
2025-03-10	0.00016752	0.00016752	0.00016116	0.00016194	-4.488%	126	-18.927%
2025-03-09	0.00016734	0.00016955	0.00016734	0.00016955	-11.025%	12	-22.566%
2025-03-06	0.00019056	0.00019056	0.00019056	0.00019056	+4.761%	0.01	-31.103%
2025-03-05	0.00018509	0.00018509	0.00017918	0.00018190	+5.805%	23	-27.823%
2025-03-04	0.00016852	0.00017192	0.00016852	0.00017192	-7.005%	0.05	-23.633%
2025-03-03	0.00018487	0.00018487	0.00018487	0.00018487	+2.116%	1	-28.983%
2025-03-02	0.00017163	0.00018104	0.00017163	0.00018104	+6.381%	0.04	-27.480%
2025-03-01	0.00017565	0.00017565	0.00017017	0.00017018	-2.015%	43	-22.852%
2025-02-28	0.00017425	0.00017425	0.00017368	0.00017368	-3.698%	0.75	-24.407%
2025-02-27	0.00017930	0.00018047	0.00017930	0.00018035	+0.760%	427	-27.203%
2025-02-26	0.00017462	0.00017900	0.00017462	0.00017899	+7.579%	8	-26.650%
2025-02-25	0.00016242	0.00016638	0.00016242	0.00016638	+1.674%	0.08	-21.090%
2025-02-24	0.00017744	0.00017744	0.00016364	0.00016364	-12.045%	0.46	-19.769%
2025-02-21	0.00018605	0.00018605	0.00018605	0.00018605	-0.140%	0.01	-29.433%
2025-02-19	0.00018528	0.00018918	0.00018386	0.00018631	-0.444%	871	-29.531%
2025-02-18	0.00019954	0.00019975	0.00018368	0.00018714	-5.785%	322	-29.844%
2025-02-17	0.00020173	0.00020402	0.00019685	0.00019863	+1.456%	1,387	-33.902%
2025-02-16	0.00019446	0.00019643	0.00019233	0.00019578	-0.092%	1,800	-32.940%
2025-02-15	0.00019764	0.00019979	0.00019596	0.00019596	-1.538%	2,322	-33.002%
2025-02-14	0.00019574	0.00020194	0.00019564	0.00019902	+3.662%	2,302	-34.032%
2025-02-13	0.00019520	0.00019717	0.00019102	0.00019199	-2.533%	2,943	-31.616%
2025-02-12	0.00019485	0.00019698	0.00018813	0.00019698	+1.213%	2,782	-33.349%
2025-02-11	0.00019448	0.00020084	0.00019240	0.00019462	+1.359%	630	-32.540%
2025-02-10	0.00019037	0.00019325	0.00018554	0.00019201	+1.389%	3,513	-31.623%
2025-02-09	0.00019088	0.00019533	0.00018771	0.00018938	-1.004%	3,376	-30.674%
2025-02-08	0.00018995	0.00019155	0.00018610	0.00019130	+0.945%	2,447	-31.370%
2025-02-07	0.00019453	0.00019867	0.00018622	0.00018951	-1.569%	1,173	-30.721%
2025-02-06	0.00020014	0.00020227	0.00019147	0.00019253	-2.875%	1,590	-31.808%
2025-02-05	0.00020286	0.00020628	0.00019561	0.00019823	-3.265%	2,114	-33.769%
2025-02-04	0.00021107	0.00021175	0.00019812	0.00020492	-3.413%	1,338	-35.931%
2025-02-03	0.00020700	0.00021730	0.00016797	0.00021216	+1.493%	25,697	-38.117%
2025-02-02	0.00022819	0.00023035	0.00020100	0.00020904	-9.046%	1,584	-37.194%
2025-02-01	0.00024582	0.00025265	0.00022686	0.00022983	-6.333%	1,657	-42.875%
2025-01-31	0.00023359	0.00024920	0.00023256	0.00024537	+5.057%	1,335	-46.493%
2025-01-30	0.00022831	0.00023724	0.00022692	0.00023356	+2.353%	1,471	-43.787%
2025-01-29	0.00022331	0.00023429	0.00022077	0.00022819	+2.254%	2,327	-42.465%
2025-01-28	0.00023730	0.00023881	0.00022200	0.00022316	-5.760%	771	-41.168%
2025-01-27	0.00024298	0.00024298	0.00022566	0.00023680	-2.455%	1,465	-44.557%
2025-01-26	0.00023755	0.00025111	0.00023755	0.00024276	+1.944%	1,487	-45.918%
2025-01-25	0.00023987	0.00024145	0.00023662	0.00023813	-0.977%	930	-44.866%
2025-01-24	0.00024681	0.00025045	0.00024030	0.00024048	-2.561%	2,605	-45.405%
2025-01-23	0.00024351	0.00024765	0.00023604	0.00024680	+1.226%	1,071	-46.803%
2025-01-22	0.00025209	0.00025600	0.00024262	0.00024381	-2.996%	1,227	-46.151%
2025-01-21	0.00024510	0.00025338	0.00023311	0.00025134	+2.396%	809	-47.764%
2025-01-20	0.00023700	0.00025160	0.00023200	0.00024546	+2.105%	932	-46.513%
2025-01-19	0.00023269	0.00025400	0.00021300	0.00024040	-1.878%	393	-45.387%
2025-01-18	0.00024200	0.00024500	0.00024200	0.00024500	+1.660%	72	-46.412%
2025-01-17	0.00023638	0.00024100	0.00023454	0.00024100	+2.961%	90	-45.523%
2025-01-16	0.00023200	0.00023700	0.00022996	0.00023407	+7.752%	110	-43.910%
2025-01-15	0.00021226	0.00021723	0.00020840	0.00021723	+2.962%	1,348	-39.562%
2025-01-14	0.00020503	0.00021098	0.00020411	0.00021098	+3.098%	2,394	-37.771%
2025-01-13	0.00020986	0.00021192	0.00019932	0.00020464	-2.497%	3,357	-35.843%
2025-01-12	0.00021298	0.00021298	0.00020884	0.00020988	-2.499%	1,057	-37.445%
2025-01-11	0.00021374	0.00021526	0.00021078	0.00021526	+0.744%	1,572	-39.009%
2025-01-10	0.00021341	0.00021613	0.00021170	0.00021367	+0.683%	1,620	-38.555%
2025-01-09	0.00021620	0.00021735	0.00020965	0.00021222	-1.366%	900	-38.135%
2025-01-08	0.00022170	0.00022292	0.00021131	0.00021516	-2.475%	1,008	-38.980%
2025-01-07	0.00023172	0.00023386	0.00021988	0.00022062	-5.293%	2,140	-40.490%
2025-01-06	0.00023963	0.00024268	0.00023205	0.00023295	-2.828%	799	-43.640%
2025-01-05	0.00024104	0.00024134	0.00023520	0.00023973	-0.357%	764	-45.234%
2025-01-04	0.00023907	0.00024356	0.00023461	0.00024059	+1.075%	2,192	-45.430%
2025-01-03	0.00022791	0.00024230	0.00022560	0.00023803	+4.679%	1,188	-44.843%
2025-01-02	0.00023033	0.00023645	0.00022612	0.00022739	-0.993%	2,605	-42.262%
2025-01-01	0.00021367	0.00023014	0.00021200	0.00022967	+7.569%	1,448	-42.835%
2024-12-31	0.00022152	0.00022157	0.00021237	0.00021351	-3.720%	1,702	-38.509%
2024-12-30	0.00022568	0.00023122	0.00021800	0.00022176	-1.031%	888	-40.796%
2024-12-29	0.00023003	0.00023062	0.00022314	0.00022407	-2.870%	849	-41.407%
2024-12-28	0.00022913	0.00023320	0.00022347	0.00023069	+1.326%	2,756	-43.088%
2024-12-27	0.00023646	0.00024403	0.00022700	0.00022767	-3.993%	807	-42.333%
2024-12-26	0.00023908	0.00023908	0.00023515	0.00023714	-5.725%	636	-44.636%
2024-12-24	0.00025336	0.00025383	0.00025154	0.00025154	-3.503%	6	-47.806%
2024-12-23	0.00023465	0.00026400	0.00023465	0.00026067	+12.917%	396	-49.634%
2024-12-22	0.00022906	0.00023296	0.00022906	0.00023085	-6.036%	4	-43.128%
2024-12-21	0.00024158	0.00024568	0.00024158	0.00024568	+5.465%	0.03	-46.561%
2024-12-20	0.00023802	0.00023802	0.00021700	0.00023295	+2.171%	202	-43.640%
2024-12-19	0.00024700	0.00024700	0.00022800	0.00022800	-7.692%	618	-42.417%
2024-12-18	0.00026225	0.00026876	0.00024700	0.00024700	-5.595%	265	-46.846%
2024-12-17	0.00026949	0.00027060	0.00025800	0.00026164	-3.925%	914	-49.820%
2024-12-16	0.00027980	0.00029403	0.00027215	0.00027233	-2.656%	966	-51.790%
2024-12-15	0.00028651	0.00029116	0.00027266	0.00027976	-2.499%	701	-53.070%
2024-12-14	0.00028511	0.00030244	0.00028457	0.00028693	+0.346%	596	-54.243%
2024-12-13	0.00029129	0.00031001	0.00027436	0.00028594	-2.326%	1,197	-54.085%
2024-12-12	0.00023779	0.00029300	0.00023688	0.00029275	+23.253%	1,050	-55.153%
2024-12-11	0.00022637	0.00024040	0.00022176	0.00023752	+3.739%	686	-44.725%
2024-12-10	0.00022854	0.00024285	0.00021536	0.00022896	-0.009%	330	-42.658%
2024-12-09	0.00026090	0.00027446	0.00020900	0.00022898	-11.258%	764	-42.663%
2024-12-08	0.00024783	0.00027329	0.00024716	0.00025803	+3.860%	844	-49.118%
2024-12-07	0.00025870	0.00026869	0.00024556	0.00024844	-3.985%	1,360	-47.154%
2024-12-06	0.00023953	0.00025996	0.00023412	0.00025875	+8.445%	370	-49.260%
2024-12-05	0.00024537	0.00024601	0.00022785	0.00023860	-2.237%	1,059	-44.975%
2024-12-04	0.00025148	0.00027490	0.00024100	0.00024406	-2.931%	991	-46.206%
2024-12-03	0.00026281	0.00027380	0.00024231	0.00025143	-4.297%	571	-47.783%
2024-12-02	0.00019546	0.00028027	0.00019325	0.00026272	+34.991%	1,849	-50.027%
2024-12-01	0.00019673	0.00019758	0.00019051	0.00019462	-1.298%	1,425	-32.540%
2024-11-30	0.00018714	0.00020066	0.00018560	0.00019718	+5.348%	866	-33.416%
2024-11-29	0.00018776	0.00018817	0.00018256	0.00018717	-0.160%	892	-29.855%
2024-11-28	0.00019426	0.00019449	0.00018429	0.00018747	-3.684%	1,667	-29.967%
2024-11-27	0.00018795	0.00019734	0.00018503	0.00019464	+3.066%	1,282	-32.547%
2024-11-26	0.00018664	0.00018982	0.00017669	0.00018885	+1.070%	641	-30.479%
2024-11-25	0.00018289	0.00019461	0.00017895	0.00018685	+2.249%	766	-29.735%
2024-11-24	0.00017763	0.00018635	0.00016812	0.00018274	+2.692%	2,442	-28.155%
2024-11-23	0.00016682	0.00018633	0.00016529	0.00017795	+6.595%	2,361	-26.221%
2024-11-22	0.00015326	0.00016770	0.00015047	0.00016694	+10.104%	1,520	-21.355%
2024-11-21	0.00015064	0.00015780	0.00014683	0.00015162	+0.152%	1,938	-13.409%
2024-11-20	0.00015845	0.00016146	0.00014980	0.00015139	-4.726%	356	-13.277%
2024-11-19	0.00017004	0.00017042	0.00015721	0.00015890	-5.281%	348	-17.376%
2024-11-18	0.00015364	0.00017394	0.00015331	0.00016776	+9.533%	1,881	-21.739%
2024-11-17	0.00016265	0.00016373	0.00015224	0.00015316	-4.347%	5,536	-14.279%
2024-11-16	0.00015207	0.00016238	0.00015207	0.00016012	+5.405%	3,736	-18.005%
2024-11-15	0.00014864	0.00015194	0.00014606	0.00015191	+2.172%	2,391	-13.574%
2024-11-14	0.00014906	0.00015339	0.00014457	0.00014868	-0.268%	1,766	-11.696%
2024-11-13	0.00015956	0.00015968	0.00014708	0.00014908	-6.174%	696	-11.933%
2024-11-12	0.00016683	0.00017219	0.00015692	0.00015889	-5.479%	2,902	-17.371%
2024-11-11	0.00017684	0.00017886	0.00016487	0.00016810	-5.034%	1,871	-21.898%
2024-11-10	0.00017962	0.00018503	0.00017531	0.00017701	+0.295%	1,012	-25.829%
2024-11-09	0.00017814	0.00017816	0.00017491	0.00017649	-1.737%	5,106	-25.611%
2024-11-08	0.00016659	0.00017964	0.00016560	0.00017961	+8.558%	5,615	-26.903%
2024-11-07	0.00016115	0.00016693	0.00016064	0.00016545	+2.636%	5,667	-20.647%
2024-11-06	0.00015513	0.00016230	0.00015499	0.00016120	+3.652%	10,867	-18.555%
2024-11-05	0.00015179	0.00015552	0.00015123	0.00015552	+2.932%	3,927	-15.580%
2024-11-04	0.00015565	0.00015700	0.00015072	0.00015109	-3.525%	1,352	-13.105%
2024-11-03	0.00016152	0.00016279	0.00015519	0.00015661	-2.823%	3,075	-16.168%
2024-11-02	0.00016263	0.00016311	0.00015956	0.00016116	-0.457%	3,251	-18.534%
2024-11-01	0.00016256	0.00016535	0.00016126	0.00016190	-0.062%	3,869	-18.907%
2024-10-31	0.00017137	0.00017178	0.00016144	0.00016200	-5.462%	626	-18.957%
2024-10-30	0.00016279	0.00017136	0.00016234	0.00017136	+5.713%	4,135	-23.384%
2024-10-29	0.00016141	0.00016220	0.00015821	0.00016210	+2.582%	4,193	-19.007%
2024-10-28	0.00016165	0.00016165	0.00015802	0.00015802	-3.928%	8	-16.916%
2024-10-27	0.00016446	0.00016448	0.00016446	0.00016448	-0.832%	159	-20.179%
2024-10-25	0.00017480	0.00017480	0.00016586	0.00016586	-2.733%	28	-20.843%
2024-10-24	0.00016958	0.00017085	0.00016958	0.00017052	+0.631%	768	-23.006%
2024-10-23	0.00017805	0.00017805	0.00016876	0.00016945	-4.627%	3,933	-22.520%
2024-10-22	0.00017441	0.00018309	0.00017441	0.00017767	+2.174%	4,270	-26.105%
2024-10-21	0.00017326	0.00017438	0.00017164	0.00017389	+0.695%	725	-24.498%
2024-10-20	0.00016724	0.00017507	0.00016576	0.00017269	+3.290%	667	-23.974%
2024-10-19	0.00016819	0.00016928	0.00016611	0.00016719	-0.328%	603	-21.473%
2024-10-18	0.00016347	0.00016865	0.00016332	0.00016774	+2.637%	857	-21.730%
2024-10-17	0.00016637	0.00016706	0.00016283	0.00016343	-1.678%	526	-19.666%
2024-10-16	0.00017048	0.00017048	0.00016421	0.00016622	-1.755%	221	-21.014%
2024-10-15	0.00017105	0.00017615	0.00016736	0.00016919	-0.792%	2,415	-22.401%
2024-10-14	0.00017083	0.00017163	0.00016896	0.00017054	-0.339%	407	-23.015%
2024-10-13	0.00017503	0.00017503	0.00017045	0.00017112	-2.184%	841	-23.276%
2024-10-12	0.00017409	0.00017624	0.00017409	0.00017494	+0.344%	343	-24.951%
2024-10-11	0.00017521	0.00017563	0.00017260	0.00017434	-0.149%	1,362	-24.693%
2024-10-10	0.00017431	0.00017584	0.00017144	0.00017460	+0.524%	2,986	-24.805%
2024-10-09	0.00017434	0.00017434	0.00017126	0.00017369	-1.290%	639	-24.411%
2024-10-08	0.00017916	0.00017916	0.00017596	0.00017596	-1.950%	15	-25.386%
2024-10-06	0.00017944	0.00017946	0.00017944	0.00017946	-1.140%	305	-26.842%
2024-10-05	0.00018178	0.00018178	0.00018153	0.00018153	+2.670%	72	-27.676%
2024-10-04	0.00017681	0.00017681	0.00017681	0.00017681	+1.662%	2	-25.745%
2024-10-03	0.00017413	0.00017413	0.00017384	0.00017392	-0.617%	44	-24.511%
2024-10-02	0.00018002	0.00018042	0.00017500	0.00017500	-3.219%	52	-24.977%
2024-10-01	0.00018808	0.00018914	0.00018082	0.00018082	-3.681%	119	-27.392%
2024-09-30	0.00018902	0.00018924	0.00018773	0.00018773	-1.892%	34	-30.064%
2024-09-29	0.00019122	0.00019135	0.00019122	0.00019135	-0.778%	87	-31.388%
2024-09-27	0.00019272	0.00019618	0.00019202	0.00019285	-0.552%	70	-31.921%
2024-09-26	0.00018988	0.00019392	0.00018988	0.00019392	+8.372%	5	-32.297%
2024-09-23	0.00017894	0.00017894	0.00017894	0.00017894	-0.334%	2	-26.629%
2024-09-21	0.00018052	0.00018054	0.00017952	0.00017954	-1.751%	25	-26.874%
2024-09-20	0.00018122	0.00018300	0.00018122	0.00018274	+3.068%	18	-28.155%
2024-09-19	0.00017934	0.00017934	0.00017730	0.00017730	+0.997%	34	-25.950%
2024-09-18	0.00017516	0.00017555	0.00017516	0.00017555	-1.121%	42	-25.212%
2024-09-17	0.00017873	0.00017914	0.00017664	0.00017754	-1.678%	11	-26.050%
2024-09-16	0.00018066	0.00018066	0.00018057	0.00018057	-4.288%	48	-27.291%
2024-09-14	0.00018868	0.00018868	0.00018866	0.00018866	-0.464%	11	-30.409%
2024-09-13	0.00018952	0.00018954	0.00018952	0.00018954	+2.972%	9	-30.732%
2024-09-12	0.00018142	0.00018418	0.00018106	0.00018407	+1.327%	21	-28.674%
2024-09-11	0.00018382	0.00018448	0.00018102	0.00018166	-1.293%	20	-27.728%
2024-09-10	0.00018352	0.00018404	0.00018352	0.00018404	-1.160%	4	-28.662%
2024-09-09	0.00018932	0.00019354	0.00018620	0.00018620	-1.606%	98	-29.490%
2024-09-08	0.00018518	0.00018924	0.00018518	0.00018924	+2.803%	94	-30.622%
2024-09-07	0.00017756	0.00018408	0.00017756	0.00018408	+3.276%	0.03	-28.678%
2024-09-06	0.00017590	0.00017834	0.00017590	0.00017824	-0.480%	29	-26.341%
2024-09-05	0.00017884	0.00017910	0.00017884	0.00017910	+0.692%	2	-26.695%
2024-09-04	0.00018112	0.00018112	0.00017787	0.00017787	-1.386%	3	-26.188%
2024-09-03	0.00017814	0.00018051	0.00017781	0.00018037	-4.079%	7	-27.211%
2024-08-31	0.00018802	0.00018804	0.00018802	0.00018804	+0.535%	1	-30.180%
2024-08-30	0.00018532	0.00018704	0.00018182	0.00018704	+1.829%	44	-29.806%
2024-08-29	0.00018368	0.00018368	0.00018368	0.00018368	-3.752%	0.27	-28.522%
2024-08-28	0.00018792	0.00019088	0.00018792	0.00019084	+1.760%	4	-31.204%
2024-08-27	0.00018910	0.00019052	0.00018592	0.00018754	-0.441%	376	-29.994%
2024-08-26	0.00018880	0.00019876	0.00018765	0.00018837	+0.011%	492	-30.302%
2024-08-25	0.00019165	0.00019171	0.00018738	0.00018835	-2.120%	1,420	-30.295%
2024-08-24	0.00018854	0.00019491	0.00018585	0.00019243	+2.090%	667	-31.773%
2024-08-23	0.00019035	0.00019148	0.00018670	0.00018849	-0.669%	571	-30.346%
2024-08-22	0.00018377	0.00019159	0.00018364	0.00018976	+3.434%	352	-30.813%
2024-08-21	0.00017355	0.00018489	0.00017224	0.00018346	+6.095%	2,494	-28.437%
2024-08-20	0.00017135	0.00017310	0.00017054	0.00017292	+1.111%	2,006	-24.075%
2024-08-19	0.00017231	0.00017357	0.00016996	0.00017102	-0.823%	895	-23.231%
2024-08-18	0.00017057	0.00017429	0.00016932	0.00017244	+1.013%	604	-23.863%
2024-08-17	0.00017163	0.00017163	0.00016963	0.00017071	-0.813%	2,112	-23.092%
2024-08-16	0.00017773	0.00017773	0.00017041	0.00017211	-2.570%	895	-23.717%
2024-08-15	0.00017694	0.00017932	0.00017525	0.00017665	+0.210%	1,595	-25.678%
2024-08-14	0.00017472	0.00017628	0.00017273	0.00017628	+0.720%	609	-25.522%
2024-08-13	0.00017689	0.00017705	0.00017244	0.00017502	-0.872%	849	-24.986%
2024-08-12	0.00017044	0.00017878	0.00017016	0.00017656	+3.633%	391	-25.640%
2024-08-11	0.00017424	0.00017599	0.00017014	0.00017037	-1.611%	947	-22.938%
2024-08-10	0.00017310	0.00017580	0.00017273	0.00017316	+0.058%	1,193	-24.180%
2024-08-09	0.00017414	0.00017444	0.00016989	0.00017306	-0.351%	1,632	-24.136%
2024-08-08	0.00017223	0.00017662	0.00017125	0.00017367	+0.807%	1,477	-24.403%
2024-08-07	0.00017981	0.00018287	0.00017204	0.00017228	-3.996%	634	-23.793%
2024-08-06	0.00017733	0.00018462	0.00017733	0.00017945	+2.268%	673	-26.838%
2024-08-05	0.00018809	0.00018816	0.00016010	0.00017547	-6.191%	2,801	-25.178%
2024-08-04	0.00019235	0.00019364	0.00018235	0.00018705	-2.922%	472	-29.810%
2024-08-03	0.00019372	0.00019603	0.00018845	0.00019268	-0.176%	343	-31.861%
2024-08-02	0.00019723	0.00019794	0.00018817	0.00019302	-2.159%	149	-31.981%
2024-08-01	0.00019930	0.00020183	0.00019328	0.00019728	-0.494%	617	-33.450%
2024-07-31	0.00019819	0.00020126	0.00019535	0.00019826	-0.045%	489	-33.779%
2024-07-30	0.00020602	0.00020602	0.00019707	0.00019835	-1.456%	285	-33.809%
2024-07-29	0.00019758	0.00020128	0.00019758	0.00020128	+1.054%	2	-34.772%
2024-07-28	0.00019918	0.00019918	0.00019918	0.00019918	-0.619%	0.01	-34.085%
2024-07-27	0.00020042	0.00020042	0.00020042	0.00020042	-0.363%	0.74	-34.493%
2024-07-26	0.00020017	0.00020118	0.00020017	0.00020115	+3.154%	31	-34.730%
2024-07-25	0.00020476	0.00020496	0.00019500	0.00019500	-4.892%	190	-32.672%
2024-07-24	0.00021082	0.00021105	0.00020340	0.00020503	-2.797%	298	-35.965%
2024-07-23	0.00020637	0.00021265	0.00020516	0.00021093	+2.259%	483	-37.757%
2024-07-22	0.00021714	0.00021768	0.00020509	0.00020627	-5.067%	901	-36.350%
2024-07-21	0.00021216	0.00022035	0.00020936	0.00021728	+2.428%	1,215	-39.576%
2024-07-20	0.00021087	0.00021346	0.00020851	0.00021213	+0.450%	407	-38.109%
2024-07-19	0.00021255	0.00021406	0.00020901	0.00021118	-0.579%	391	-37.830%
2024-07-18	0.00021519	0.00021605	0.00021105	0.00021241	-0.924%	365	-38.190%
2024-07-17	0.00021843	0.00022203	0.00021372	0.00021439	-1.809%	436	-38.761%
2024-07-16	0.00022157	0.00022654	0.00021812	0.00021834	-1.927%	658	-39.869%
2024-07-15	0.00022151	0.00022519	0.00022151	0.00022263	+1.895%	1	-41.028%
2024-07-14	0.00021849	0.00021849	0.00021849	0.00021849	-1.457%	0.11	-39.910%
2024-07-13	0.00021997	0.00022357	0.00021997	0.00022172	+2.081%	6	-40.786%
2024-07-12	0.00021722	0.00021817	0.00021672	0.00021720	-0.198%	26	-39.553%
2024-07-11	0.00022134	0.00022196	0.00021753	0.00021763	-1.809%	12	-39.673%
2024-07-10	0.00022123	0.00022399	0.00021847	0.00022164	+0.408%	224	-40.764%
2024-07-09	0.00023102	0.00023102	0.00022026	0.00022074	-4.545%	784	-40.523%
2024-07-08	0.00022088	0.00023358	0.00021758	0.00023125	+5.118%	94	-43.226%
2024-07-07	0.00022593	0.00022595	0.00021923	0.00021999	-2.530%	3	-40.320%
2024-07-06	0.00022047	0.00022690	0.00022047	0.00022570	+3.210%	21	-41.830%
2024-07-05	0.00021943	0.00021943	0.00020157	0.00021868	-0.378%	992	-39.963%
2024-07-04	0.00022496	0.00023007	0.00021937	0.00021951	-2.824%	406	-40.190%
2024-07-03	0.00023154	0.00024048	0.00022532	0.00022589	-2.381%	509	-41.879%
2024-07-02	0.00022685	0.00023452	0.00022554	0.00023140	+1.647%	247	-43.263%
2024-07-01	0.00022710	0.00022986	0.00022447	0.00022765	+0.286%	503	-42.328%
2024-06-30	0.00022126	0.00022743	0.00022117	0.00022700	+2.363%	168	-42.163%
2024-06-29	0.00022744	0.00022805	0.00022176	0.00022176	-3.217%	97	-40.796%

.dark-mode .rsjYYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsjYYr{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto HitBTC

LINKBTC
Chainlink / Bitcoin
crypto HitBTC