Dark

LINKBTC
Chainlink / Bitcoin
crypto Coinbase

Real-time

Sep 7, 2026 11:45:28 PM EDT

0.00016023BTC-1.494%(-0.00000243)33,083LINK5BTC

0.00016012Bid 0.00016023Ask 0.00000011Spread

Composite
0.00016023 Binance
0.00016010 Coinbase
0.00016023 Gemini
0.00016642 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00016126	0.00016126	0.00015956	0.00016023	-0.342%	358	0.000%
2026-09-07	0.00016521	0.00017134	0.00016013	0.00016078	-2.516%	36,394	-0.342%
2026-09-06	0.00015077	0.00016681	0.00015077	0.00016493	+9.406%	35,973	-2.850%
2026-09-05	0.00014629	0.00015260	0.00014618	0.00015075	+3.523%	10,444	+6.289%
2026-09-04	0.00014566	0.00014953	0.00014439	0.00014562	-0.096%	13,623	+10.033%
2026-09-03	0.00014358	0.00014692	0.00014304	0.00014576	+1.426%	10,836	+9.927%
2026-09-02	0.00014492	0.00014521	0.00014301	0.00014371	-0.924%	5,507	+11.495%
2026-09-01	0.00014433	0.00014735	0.00014399	0.00014505	+0.722%	4,906	+10.465%
2026-08-31	0.00014322	0.00014511	0.00014263	0.00014401	+0.153%	11,291	+11.263%
2026-08-30	0.00014616	0.00014875	0.00014270	0.00014379	-1.622%	12,716	+11.433%
2026-08-29	0.00014673	0.00014711	0.00014552	0.00014616	-0.388%	2,031	+9.626%
2026-08-28	0.00014809	0.00014909	0.00014584	0.00014673	-1.497%	14,393	+9.201%
2026-08-27	0.00014727	0.00015041	0.00014586	0.00014896	+1.375%	11,300	+7.566%
2026-08-26	0.00014369	0.00014694	0.00014275	0.00014694	+2.262%	7,386	+9.045%
2026-08-25	0.00014723	0.00014829	0.00014342	0.00014369	-2.590%	32,437	+11.511%
2026-08-24	0.00014812	0.00015013	0.00014547	0.00014751	-0.693%	24,390	+8.623%
2026-08-23	0.00015132	0.00015180	0.00014542	0.00014854	-1.792%	30,664	+7.870%
2026-08-22	0.00015303	0.00016044	0.00014369	0.00015125	-1.021%	53,535	+5.937%
2026-08-21	0.00014602	0.00015718	0.00014358	0.00015281	+4.650%	41,955	+4.856%
2026-08-20	0.00015206	0.00015220	0.00014498	0.00014602	-4.130%	21,351	+9.732%
2026-08-19	0.00014703	0.00015623	0.00014340	0.00015231	+3.591%	43,052	+5.200%
2026-08-18	0.00014781	0.00014805	0.00014578	0.00014703	-0.528%	17,892	+8.978%
2026-08-17	0.00014966	0.00015115	0.00014713	0.00014781	-0.825%	21,458	+8.403%
2026-08-16	0.00014997	0.00015045	0.00014746	0.00014904	-0.719%	8,704	+7.508%
2026-08-15	0.00014341	0.00015427	0.00014329	0.00015012	+4.708%	53,279	+6.735%
2026-08-14	0.00013970	0.00014337	0.00013879	0.00014337	+2.627%	11,047	+11.760%
2026-08-13	0.00013677	0.00014001	0.00013630	0.00013970	+2.157%	5,718	+14.696%
2026-08-12	0.00013766	0.00013847	0.00013614	0.00013675	-0.661%	3,085	+17.170%
2026-08-11	0.00013002	0.00013825	0.00013002	0.00013766	+6.457%	18,643	+16.395%
2026-08-10	0.00012608	0.00012987	0.00012597	0.00012931	+2.554%	10,929	+23.912%
2026-08-09	0.00012797	0.00012816	0.00012609	0.00012609	-1.469%	2,568	+27.076%
2026-08-08	0.00012593	0.00012894	0.00012593	0.00012797	+1.620%	4,579	+25.209%
2026-08-07	0.00012755	0.00012785	0.00012593	0.00012593	-1.022%	2,091	+27.237%
2026-08-06	0.00012581	0.00012890	0.00012487	0.00012723	+1.000%	7,704	+25.937%
2026-08-05	0.00012711	0.00012782	0.00012588	0.00012597	-0.764%	5,959	+27.197%
2026-08-04	0.00012885	0.00012885	0.00012692	0.00012694	-1.658%	3,834	+26.225%
2026-08-03	0.00013201	0.00013209	0.00012877	0.00012908	-2.257%	6,862	+24.132%
2026-08-02	0.00012816	0.00013249	0.00012816	0.00013206	+2.730%	10,361	+21.331%
2026-08-01	0.00013021	0.00013051	0.00012660	0.00012855	-1.260%	6,659	+24.644%
2026-07-31	0.00013026	0.00013036	0.00012852	0.00013019	-0.527%	3,773	+23.074%
2026-07-30	0.00013034	0.00013150	0.00012920	0.00013088	+0.453%	6,753	+22.425%
2026-07-29	0.00013215	0.00013268	0.00012895	0.00013029	-1.318%	11,699	+22.980%
2026-07-28	0.00013142	0.00013203	0.00013045	0.00013203	+0.106%	2,526	+21.359%
2026-07-27	0.00013498	0.00013551	0.00013112	0.00013189	-2.289%	11,582	+21.488%
2026-07-26	0.00013033	0.00013500	0.00013022	0.00013498	+3.512%	9,297	+18.706%
2026-07-25	0.00012998	0.00013102	0.00012953	0.00013040	+0.455%	736	+22.876%
2026-07-24	0.00012988	0.00013108	0.00012904	0.00012981	-0.689%	9,208	+23.434%
2026-07-23	0.00013083	0.00013170	0.00013005	0.00013071	+0.299%	3,841	+22.584%
2026-07-22	0.00013053	0.00013230	0.00013023	0.00013032	+0.246%	4,076	+22.951%
2026-07-21	0.00013166	0.00013349	0.00012971	0.00013000	-1.261%	9,047	+23.254%
2026-07-20	0.00013019	0.00013182	0.00012973	0.00013166	+1.145%	5,988	+21.700%
2026-07-19	0.00012876	0.00013017	0.00012871	0.00013017	+1.087%	1,482	+23.093%
2026-07-18	0.00012911	0.00012987	0.00012873	0.00012877	-0.023%	563	+24.431%
2026-07-17	0.00013053	0.00013063	0.00012786	0.00012880	-1.325%	11,406	+24.402%
2026-07-16	0.00013197	0.00013250	0.00013014	0.00013053	-1.129%	5,433	+22.753%
2026-07-15	0.00012826	0.00013249	0.00012811	0.00013202	+2.620%	15,431	+21.368%
2026-07-14	0.00012686	0.00013023	0.00012646	0.00012865	+1.732%	6,285	+24.547%
2026-07-13	0.00012569	0.00012707	0.00012546	0.00012646	+1.192%	5,973	+26.704%
2026-07-12	0.00012378	0.00012607	0.00012341	0.00012497	+0.945%	2,948	+28.215%
2026-07-11	0.00012418	0.00012628	0.00012380	0.00012380	-0.314%	7,006	+29.426%
2026-07-10	0.00012255	0.00012435	0.00012251	0.00012419	+1.338%	4,704	+29.020%
2026-07-09	0.00012262	0.00012350	0.00012230	0.00012255	-0.057%	4,097	+30.747%
2026-07-08	0.00012416	0.00012420	0.00012205	0.00012262	-0.688%	12,870	+30.672%
2026-07-07	0.00012542	0.00012550	0.00012347	0.00012347	-1.390%	3,045	+29.772%
2026-07-06	0.00012667	0.00012941	0.00012517	0.00012521	-1.098%	8,451	+27.969%
2026-07-05	0.00012681	0.00012796	0.00012534	0.00012660	-0.166%	12,114	+26.564%
2026-07-04	0.00012715	0.00012922	0.00012627	0.00012681	-0.479%	10,733	+26.354%
2026-07-03	0.00012588	0.00012793	0.00012566	0.00012742	+1.239%	15,729	+25.749%
2026-07-02	0.00012280	0.00012781	0.00012260	0.00012586	+2.492%	27,207	+27.308%
2026-07-01	0.00012275	0.00012371	0.00012230	0.00012280	+0.024%	22,418	+30.480%
2026-06-30	0.00012250	0.00012321	0.00012163	0.00012277	+0.220%	15,078	+30.512%
2026-06-29	0.00012195	0.00012383	0.00012160	0.00012250	+0.385%	17,480	+30.800%
2026-06-28	0.00012151	0.00012212	0.00012031	0.00012203	+0.378%	12,459	+31.304%
2026-06-27	0.00012259	0.00012276	0.00012133	0.00012157	-0.694%	12,222	+31.801%
2026-06-26	0.00012126	0.00012321	0.00011976	0.00012242	+1.032%	21,301	+30.885%
2026-06-25	0.00012166	0.00012228	0.00012038	0.00012117	-0.354%	24,140	+32.236%
2026-06-24	0.00012165	0.00012290	0.00012014	0.00012160	-0.115%	31,767	+31.768%
2026-06-23	0.00012298	0.00012362	0.00012073	0.00012174	-1.032%	32,136	+31.617%
2026-06-22	0.00012308	0.00012522	0.00012248	0.00012301	-0.057%	18,433	+30.258%
2026-06-21	0.00012423	0.00012436	0.00012255	0.00012308	-0.926%	2,989	+30.184%
2026-06-20	0.00012454	0.00012563	0.00012347	0.00012423	-0.767%	4,737	+28.979%
2026-06-19	0.00012719	0.00012738	0.00012471	0.00012519	-1.565%	58,347	+27.989%
2026-06-18	0.00012545	0.00012729	0.00012388	0.00012718	+1.322%	5,023	+25.987%
2026-06-17	0.00012610	0.00012727	0.00012438	0.00012552	-0.405%	4,659	+27.653%
2026-06-16	0.00012528	0.00012665	0.00012383	0.00012603	+0.663%	4,680	+27.136%
2026-06-15	0.00012452	0.00012773	0.00012415	0.00012520	+0.522%	8,000	+27.979%
2026-06-14	0.00012379	0.00012455	0.00012192	0.00012455	+0.573%	8,901	+28.647%
2026-06-13	0.00012380	0.00012516	0.00012372	0.00012384	+0.032%	8,079	+29.385%
2026-06-12	0.00012401	0.00012470	0.00012285	0.00012380	-0.048%	5,298	+29.426%
2026-06-11	0.00012293	0.00012517	0.00012289	0.00012386	+0.748%	6,344	+29.364%
2026-06-10	0.00012706	0.00012715	0.00012209	0.00012294	-3.265%	7,394	+30.332%
2026-06-09	0.00012568	0.00012734	0.00012471	0.00012709	+0.889%	19,713	+26.076%
2026-06-08	0.00012490	0.00012729	0.00012370	0.00012597	+0.768%	17,120	+27.197%
2026-06-07	0.00012189	0.00012570	0.00012189	0.00012501	+3.665%	38,259	+28.174%
2026-06-06	0.00012089	0.00012191	0.00011739	0.00012059	-0.149%	29,003	+32.872%
2026-06-05	0.00012549	0.00012586	0.00011982	0.00012077	-3.777%	40,206	+32.674%
2026-06-04	0.00013004	0.00013055	0.00012467	0.00012551	-3.498%	66,401	+27.663%
2026-06-03	0.00012555	0.00013019	0.00012471	0.00013006	+3.592%	17,940	+23.197%
2026-06-02	0.00012683	0.00012884	0.00012456	0.00012555	-1.048%	32,106	+27.622%
2026-06-01	0.00012401	0.00012706	0.00012292	0.00012688	+2.174%	94,002	+26.285%
2026-05-31	0.00012479	0.00012819	0.00012250	0.00012418	-0.489%	51,079	+29.030%
2026-05-30	0.00012294	0.00012608	0.00012294	0.00012479	+1.579%	23,511	+28.400%
2026-05-29	0.00012252	0.00012320	0.00012121	0.00012285	-0.041%	40,707	+30.427%
2026-05-28	0.00012270	0.00012323	0.00012025	0.00012290	+0.163%	74,384	+30.374%
2026-05-27	0.00012432	0.00012567	0.00012270	0.00012270	-0.937%	10,888	+30.587%
2026-05-26	0.00012287	0.00012467	0.00012251	0.00012386	+0.740%	3,730	+29.364%
2026-05-25	0.00012241	0.00012425	0.00012164	0.00012295	+0.449%	6,921	+30.321%
2026-05-24	0.00012454	0.00012825	0.00012160	0.00012240	-1.742%	22,809	+30.907%
2026-05-23	0.00012478	0.00012634	0.00012203	0.00012457	-0.072%	75,783	+28.626%
2026-05-22	0.00012570	0.00012941	0.00012391	0.00012466	-0.827%	8,781	+28.534%
2026-05-21	0.00012446	0.00012621	0.00012347	0.00012570	+0.842%	4,216	+27.470%
2026-05-20	0.00012296	0.00012477	0.00012255	0.00012465	+1.374%	7,589	+28.544%
2026-05-19	0.00012475	0.00012709	0.00012296	0.00012296	-1.435%	6,874	+30.311%
2026-05-18	0.00012323	0.00012475	0.00012229	0.00012475	+1.086%	8,503	+28.441%
2026-05-17	0.00012439	0.00012545	0.00012168	0.00012341	-0.788%	5,020	+29.836%
2026-05-16	0.00012738	0.00012743	0.00012356	0.00012439	-2.347%	8,947	+28.813%
2026-05-15	0.00012912	0.00012921	0.00012635	0.00012738	-1.294%	3,205	+25.789%
2026-05-14	0.00012878	0.00013202	0.00012791	0.00012905	+0.373%	10,354	+24.161%
2026-05-13	0.00012803	0.00013283	0.00012748	0.00012857	+0.571%	8,008	+24.625%
2026-05-12	0.00012960	0.00012983	0.00012605	0.00012784	-1.190%	9,649	+25.336%
2026-05-11	0.00013051	0.00013117	0.00012912	0.00012938	-0.851%	3,151	+23.844%
2026-05-10	0.00012842	0.00013338	0.00012661	0.00013049	+1.359%	10,371	+22.791%
2026-05-09	0.00012984	0.00013183	0.00012791	0.00012874	-0.840%	9,438	+24.460%
2026-05-08	0.00012438	0.00013063	0.00012344	0.00012983	+4.651%	10,945	+23.415%
2026-05-07	0.00012263	0.00012430	0.00012177	0.00012406	+1.133%	4,718	+29.155%
2026-05-06	0.00012054	0.00012446	0.00012038	0.00012267	+1.691%	11,455	+30.619%
2026-05-05	0.00011727	0.00012081	0.00011707	0.00012063	+2.830%	8,769	+32.828%
2026-05-04	0.00011616	0.00012078	0.00011597	0.00011731	+0.990%	11,476	+36.587%
2026-05-03	0.00011651	0.00011672	0.00011587	0.00011616	-0.300%	828	+37.939%
2026-05-02	0.00011623	0.00011727	0.00011599	0.00011651	+0.232%	876	+37.525%
2026-05-01	0.00011924	0.00011928	0.00011624	0.00011624	-2.516%	6,202	+37.844%
2026-04-30	0.00012026	0.00012026	0.00011924	0.00011924	-0.840%	3,362	+34.376%
2026-04-29	0.00012110	0.00012136	0.00011889	0.00012025	-0.702%	13,627	+33.247%
2026-04-28	0.00012045	0.00012142	0.00012035	0.00012110	+0.531%	1,890	+32.312%
2026-04-27	0.00012056	0.00012085	0.00011935	0.00012046	-0.083%	5,435	+33.015%
2026-04-26	0.00012035	0.00012162	0.00012010	0.00012056	+0.216%	1,995	+32.905%
2026-04-25	0.00012094	0.00012172	0.00012025	0.00012030	-0.636%	2,023	+33.192%
2026-04-24	0.00011960	0.00012134	0.00011914	0.00012107	+1.212%	2,368	+32.345%
2026-04-23	0.00011878	0.00011978	0.00011781	0.00011962	+0.707%	22,097	+33.949%
2026-04-22	0.00012333	0.00012334	0.00011867	0.00011878	-3.619%	10,423	+34.896%
2026-04-21	0.00012249	0.00012428	0.00012231	0.00012324	+0.612%	12,650	+30.015%
2026-04-20	0.00012309	0.00012392	0.00012214	0.00012249	-0.407%	13,189	+30.811%
2026-04-19	0.00012260	0.00012299	0.00012140	0.00012299	+0.367%	6,006	+30.279%
2026-04-18	0.00012447	0.00012484	0.00012246	0.00012254	-1.724%	12,967	+30.757%
2026-04-17	0.00012782	0.00012782	0.00012422	0.00012469	-2.403%	11,330	+28.503%
2026-04-16	0.00012372	0.00012825	0.00012359	0.00012776	+3.265%	11,070	+25.415%
2026-04-15	0.00012165	0.00012476	0.00012132	0.00012372	+1.685%	6,350	+29.510%
2026-04-14	0.00012598	0.00012598	0.00012082	0.00012167	-3.398%	10,131	+31.692%
2026-04-13	0.00012375	0.00012602	0.00012246	0.00012595	+1.786%	9,661	+27.217%
2026-04-12	0.00012403	0.00012403	0.00012255	0.00012374	-0.266%	3,919	+29.489%
2026-04-11	0.00012462	0.00012585	0.00012347	0.00012407	-0.489%	16,077	+29.145%
2026-04-10	0.00012459	0.00012531	0.00012392	0.00012468	+0.096%	4,455	+28.513%
2026-04-09	0.00012446	0.00012564	0.00012280	0.00012456	-0.032%	9,087	+28.637%
2026-04-08	0.00012929	0.00012935	0.00012453	0.00012460	-3.463%	12,731	+28.596%
2026-04-07	0.00012781	0.00012997	0.00012579	0.00012907	+1.081%	13,548	+24.142%
2026-04-06	0.00012798	0.00013037	0.00012737	0.00012769	-0.188%	11,019	+25.484%
2026-04-05	0.00012915	0.00012931	0.00012711	0.00012793	-0.945%	6,236	+25.248%
2026-04-04	0.00012936	0.00012987	0.00012852	0.00012915	-0.124%	2,900	+24.065%
2026-04-03	0.00012901	0.00013070	0.00012882	0.00012931	+0.209%	18,655	+23.912%
2026-04-02	0.00013128	0.00013135	0.00012783	0.00012904	-1.691%	171,807	+24.171%
2026-04-01	0.00012871	0.00013273	0.00012870	0.00013126	+1.965%	102,708	+22.071%
2026-03-31	0.00012913	0.00013017	0.00012820	0.00012873	-0.387%	79,780	+24.470%
2026-03-30	0.00012780	0.00013117	0.00012761	0.00012923	+1.269%	22,589	+23.988%
2026-03-29	0.00012714	0.00012792	0.00012621	0.00012761	+0.433%	10,578	+25.562%
2026-03-28	0.00012898	0.00012927	0.00012665	0.00012706	-1.382%	8,282	+26.106%
2026-03-27	0.00012960	0.00013044	0.00012857	0.00012884	-0.586%	21,651	+24.364%
2026-03-26	0.00013141	0.00013156	0.00012861	0.00012960	-1.400%	32,734	+23.634%
2026-03-25	0.00013120	0.00013262	0.00013033	0.00013144	+0.221%	29,731	+21.904%
2026-03-24	0.00012857	0.00013164	0.00012800	0.00013115	+2.038%	35,684	+22.173%
2026-03-23	0.00012808	0.00012990	0.00012613	0.00012853	+0.367%	60,466	+24.664%
2026-03-22	0.00012804	0.00012898	0.00012709	0.00012806	+0.016%	45,828	+25.121%
2026-03-21	0.00012929	0.00012963	0.00012779	0.00012804	-0.959%	11,461	+25.141%
2026-03-20	0.00012939	0.00012982	0.00012849	0.00012928	-0.085%	47,200	+23.940%
2026-03-19	0.00012954	0.00013051	0.00012831	0.00012939	-0.124%	49,590	+23.835%
2026-03-18	0.00013252	0.00013335	0.00012796	0.00012955	-2.212%	110,907	+23.682%
2026-03-17	0.00013253	0.00013325	0.00013114	0.00013248	-0.128%	26,056	+20.947%
2026-03-16	0.00013049	0.00013465	0.00013009	0.00013265	+1.671%	23,534	+20.792%
2026-03-15	0.00012890	0.00013096	0.00012788	0.00013047	+1.249%	12,276	+22.810%
2026-03-14	0.00012810	0.00012886	0.00012662	0.00012886	+0.593%	10,040	+24.344%
2026-03-13	0.00012852	0.00013057	0.00012773	0.00012810	-0.249%	20,863	+25.082%
2026-03-12	0.00012833	0.00012940	0.00012756	0.00012842	+0.203%	17,541	+24.770%
2026-03-11	0.00012856	0.00012954	0.00012756	0.00012816	-0.280%	13,533	+25.023%
2026-03-10	0.00012947	0.00012975	0.00012756	0.00012852	-0.780%	19,937	+24.673%
2026-03-09	0.00012909	0.00013090	0.00012865	0.00012953	+0.341%	15,819	+23.701%
2026-03-08	0.00012928	0.00012951	0.00012729	0.00012909	-0.247%	11,852	+24.123%
2026-03-07	0.00012922	0.00012987	0.00012876	0.00012941	+0.583%	3,565	+23.816%
2026-03-06	0.00012990	0.00013090	0.00012763	0.00012866	-1.008%	19,357	+24.538%
2026-03-05	0.00012849	0.00013057	0.00012745	0.00012997	+1.057%	22,895	+23.282%
2026-03-04	0.00012884	0.00013025	0.00012756	0.00012861	-0.264%	25,647	+24.586%
2026-03-03	0.00013016	0.00013039	0.00012791	0.00012895	-0.907%	17,665	+24.257%
2026-03-02	0.00013191	0.00013316	0.00012965	0.00013013	-1.290%	18,267	+23.131%
2026-03-01	0.00013237	0.00013535	0.00013084	0.00013183	-0.355%	17,903	+21.543%
2026-02-28	0.00013234	0.00013268	0.00012923	0.00013230	-0.023%	15,692	+21.111%
2026-02-27	0.00013481	0.00013659	0.00013158	0.00013233	-1.861%	19,707	+21.084%
2026-02-26	0.00013643	0.00013657	0.00013278	0.00013484	-0.984%	17,225	+18.830%
2026-02-25	0.00012802	0.00013922	0.00012800	0.00013618	+6.374%	63,899	+17.660%
2026-02-24	0.00012811	0.00012994	0.00012757	0.00012802	+0.141%	15,255	+25.160%
2026-02-23	0.00012836	0.00012895	0.00012608	0.00012784	-0.327%	23,469	+25.336%
2026-02-22	0.00013040	0.00013042	0.00012767	0.00012826	-1.716%	9,984	+24.926%
2026-02-21	0.00013181	0.00013187	0.00012976	0.00013050	-1.174%	3,531	+22.782%
2026-02-20	0.00012796	0.00013263	0.00012698	0.00013205	+3.164%	19,638	+21.340%
2026-02-19	0.00012950	0.00013025	0.00012669	0.00012800	-1.135%	27,913	+25.180%
2026-02-18	0.00013080	0.00013162	0.00012877	0.00012947	-1.017%	16,253	+23.758%
2026-02-17	0.00012992	0.00013147	0.00012891	0.00013080	+0.794%	18,310	+22.500%
2026-02-16	0.00012812	0.00013010	0.00012685	0.00012977	+1.462%	19,866	+23.472%
2026-02-15	0.00013032	0.00013077	0.00012604	0.00012790	-1.774%	20,571	+25.278%
2026-02-14	0.00012753	0.00013139	0.00012729	0.00013021	+2.190%	17,465	+23.055%
2026-02-13	0.00012708	0.00012859	0.00012543	0.00012742	+0.362%	17,244	+25.749%
2026-02-12	0.00012432	0.00012736	0.00012256	0.00012696	+2.321%	26,053	+26.205%
2026-02-11	0.00012454	0.00012527	0.00012277	0.00012408	-0.393%	29,028	+29.134%
2026-02-10	0.00012617	0.00012624	0.00012334	0.00012457	-1.190%	22,748	+28.626%
2026-02-09	0.00012532	0.00012689	0.00012329	0.00012607	+0.486%	26,407	+27.096%
2026-02-08	0.00012869	0.00012901	0.00012403	0.00012546	-2.434%	37,067	+27.714%
2026-02-07	0.00012594	0.00012978	0.00012571	0.00012859	+2.104%	49,877	+24.605%
2026-02-06	0.00012617	0.00012657	0.00012000	0.00012594	0.000%	65,515	+27.227%
2026-02-05	0.00012646	0.00012966	0.00012435	0.00012594	-0.474%	111,608	+27.227%
2026-02-04	0.00012514	0.00012774	0.00012377	0.00012654	+1.111%	21,850	+26.624%
2026-02-03	0.00012449	0.00012893	0.00012222	0.00012515	+0.393%	39,789	+28.030%
2026-02-02	0.00012232	0.00012646	0.00012072	0.00012466	+1.963%	37,767	+28.534%
2026-02-01	0.00012676	0.00012777	0.00012153	0.00012226	-3.732%	54,057	+31.057%
2026-01-31	0.00012812	0.00012874	0.00011867	0.00012700	-0.820%	156,185	+26.165%
2026-01-30	0.00013149	0.00013289	0.00012760	0.00012805	-2.579%	285,717	+25.131%
2026-01-29	0.00013260	0.00013300	0.00012825	0.00013144	-0.875%	332,996	+21.904%
2026-01-28	0.00013480	0.00013483	0.00013077	0.00013260	-1.632%	158,020	+20.837%
2026-01-27	0.00013529	0.00013750	0.00013473	0.00013480	-0.303%	105,911	+18.865%
2026-01-26	0.00013316	0.00013649	0.00013302	0.00013521	+1.715%	187,478	+18.505%
2026-01-25	0.00013670	0.00013681	0.00013169	0.00013293	-2.772%	101,241	+20.537%
2026-01-24	0.00013638	0.00013700	0.00013602	0.00013672	+0.249%	76,554	+17.196%
2026-01-23	0.00013686	0.00013800	0.00013557	0.00013638	-0.351%	33,426	+17.488%
2026-01-22	0.00013871	0.00013938	0.00013639	0.00013686	-1.327%	11,384	+17.076%
2026-01-21	0.00013749	0.00014118	0.00013597	0.00013870	+1.079%	20,362	+15.523%
2026-01-20	0.00013896	0.00014001	0.00013618	0.00013722	-1.295%	15,406	+16.769%
2026-01-19	0.00014172	0.00014172	0.00013530	0.00013902	-1.940%	57,578	+15.257%
2026-01-18	0.00014446	0.00014544	0.00014177	0.00014177	-1.712%	112,086	+13.021%
2026-01-17	0.00014349	0.00014540	0.00014310	0.00014424	+0.439%	57,304	+11.086%
2026-01-16	0.00014422	0.00014471	0.00014240	0.00014361	-0.499%	113,012	+11.573%
2026-01-15	0.00014551	0.00014636	0.00014224	0.00014433	-0.825%	59,947	+11.016%
2026-01-14	0.00014770	0.00014849	0.00014519	0.00014553	-1.469%	131,117	+10.101%
2026-01-13	0.00014321	0.00014810	0.00014312	0.00014770	+3.236%	82,367	+8.483%
2026-01-12	0.00014490	0.00014614	0.00014300	0.00014307	-1.385%	22,873	+11.994%
2026-01-11	0.00014528	0.00014680	0.00014454	0.00014508	-0.041%	6,244	+10.443%
2026-01-10	0.00014491	0.00014598	0.00014440	0.00014514	+0.145%	2,723	+10.397%
2026-01-09	0.00014518	0.00014665	0.00014475	0.00014493	-0.158%	13,517	+10.557%
2026-01-08	0.00014714	0.00014817	0.00014461	0.00014516	-1.326%	6,934	+10.382%
2026-01-07	0.00014968	0.00015021	0.00014614	0.00014711	-1.645%	59,389	+8.918%
2026-01-06	0.00014834	0.00015109	0.00014513	0.00014957	+0.809%	81,740	+7.127%
2026-01-05	0.00014652	0.00014961	0.00014464	0.00014837	+1.187%	190,131	+7.994%
2026-01-04	0.00014572	0.00014844	0.00014532	0.00014663	+0.555%	112,320	+9.275%
2026-01-03	0.00014744	0.00014825	0.00014503	0.00014582	-1.119%	16,586	+9.882%
2026-01-02	0.00014219	0.00014870	0.00014204	0.00014747	+3.933%	48,154	+8.653%
2026-01-01	0.00013932	0.00014237	0.00013880	0.00014189	+1.925%	92,010	+12.926%
2025-12-31	0.00014017	0.00014110	0.00013920	0.00013921	-0.770%	293,714	+15.099%
2025-12-30	0.00014094	0.00014261	0.00014002	0.00014029	-0.475%	173,467	+14.213%
2025-12-29	0.00014211	0.00014435	0.00014051	0.00014096	-0.725%	20,397	+13.671%
2025-12-28	0.00014225	0.00014321	0.00014094	0.00014199	-0.302%	13,706	+12.846%
2025-12-27	0.00013965	0.00014263	0.00013928	0.00014242	+2.057%	4,471	+12.505%
2025-12-26	0.00013826	0.00014043	0.00013826	0.00013955	+0.977%	11,056	+14.819%
2025-12-25	0.00013990	0.00014066	0.00013793	0.00013820	-1.222%	5,330	+15.941%
2025-12-24	0.00014170	0.00014199	0.00013870	0.00013991	-1.298%	30,548	+14.524%
2025-12-23	0.00014212	0.00014282	0.00013883	0.00014175	-0.204%	14,862	+13.037%
2025-12-22	0.00014048	0.00014333	0.00014022	0.00014204	+0.945%	16,591	+12.806%
2025-12-21	0.00014219	0.00014270	0.00013932	0.00014071	-0.922%	5,207	+13.873%
2025-12-20	0.00014207	0.00014379	0.00014151	0.00014202	-0.141%	3,683	+12.822%
2025-12-19	0.00013975	0.00014413	0.00013910	0.00014222	+1.513%	9,541	+12.663%
2025-12-18	0.00014223	0.00014404	0.00013905	0.00014010	-1.449%	20,934	+14.368%
2025-12-17	0.00014720	0.00014752	0.00014154	0.00014216	-3.378%	14,961	+12.711%
2025-12-16	0.00014890	0.00014957	0.00014661	0.00014713	-1.089%	11,220	+8.904%
2025-12-15	0.00015087	0.00015263	0.00014614	0.00014875	-1.320%	34,884	+7.718%
2025-12-14	0.00015220	0.00015250	0.00015000	0.00015074	-0.914%	88,433	+6.296%
2025-12-13	0.00015101	0.00015422	0.00015070	0.00015213	+0.748%	40,094	+5.324%
2025-12-12	0.00015254	0.00015525	0.00014831	0.00015100	-0.710%	45,234	+6.113%
2025-12-11	0.00015355	0.00015356	0.00014920	0.00015208	-0.640%	3,721	+5.359%
2025-12-10	0.00015540	0.00015785	0.00015215	0.00015306	-1.556%	12,623	+4.684%
2025-12-09	0.00015216	0.00015910	0.00015071	0.00015548	+2.263%	6,717	+3.055%
2025-12-08	0.00015069	0.00015483	0.00015069	0.00015204	+0.776%	10,889	+5.387%
2025-12-07	0.00015568	0.00015630	0.00014954	0.00015087	-3.270%	54,755	+6.204%
2025-12-06	0.00015210	0.00015680	0.00015125	0.00015597	+2.544%	79,566	+2.731%
2025-12-05	0.00015468	0.00015534	0.00015040	0.00015210	-1.725%	56,905	+5.345%
2025-12-04	0.00015692	0.00015980	0.00015358	0.00015477	-1.383%	48,914	+3.528%
2025-12-03	0.00014750	0.00015713	0.00014736	0.00015694	+6.414%	68,063	+2.096%
2025-12-02	0.00013999	0.00014841	0.00013875	0.00014748	+5.486%	18,755	+8.645%
2025-12-01	0.00014354	0.00014397	0.00013883	0.00013981	-2.571%	23,728	+14.606%
2025-11-30	0.00014330	0.00014636	0.00014258	0.00014350	+0.371%	3,605	+11.659%
2025-11-29	0.00014430	0.00014516	0.00014282	0.00014297	-0.963%	6,097	+12.072%
2025-11-28	0.00014598	0.00014772	0.00014399	0.00014436	-1.110%	17,196	+10.993%
2025-11-27	0.00014899	0.00014906	0.00014543	0.00014598	-1.796%	3,749	+9.762%
2025-11-26	0.00014950	0.00015002	0.00014728	0.00014865	-0.569%	11,726	+7.790%
2025-11-25	0.00014662	0.00015063	0.00014578	0.00014950	+1.930%	13,052	+7.177%
2025-11-24	0.00014369	0.00014915	0.00014344	0.00014667	+1.918%	11,568	+9.245%
2025-11-23	0.00014321	0.00014620	0.00014263	0.00014391	+0.321%	11,366	+11.340%
2025-11-22	0.00014239	0.00014438	0.00013998	0.00014345	+0.561%	8,379	+11.697%
2025-11-21	0.00014960	0.00015143	0.00014032	0.00014265	-4.646%	88,936	+12.324%
2025-11-20	0.00014755	0.00015155	0.00014602	0.00014960	+1.238%	70,530	+7.106%
2025-11-19	0.00014822	0.00014940	0.00014366	0.00014777	-0.425%	59,518	+8.432%
2025-11-18	0.00014426	0.00015019	0.00014305	0.00014840	+2.841%	12,481	+7.972%
2025-11-17	0.00014513	0.00014860	0.00014275	0.00014430	-1.434%	7,226	+11.040%
2025-11-16	0.00014720	0.00015021	0.00014249	0.00014640	-0.611%	14,163	+9.447%
2025-11-15	0.00014600	0.00014890	0.00014443	0.00014730	+0.897%	17,406	+8.778%
2025-11-14	0.00014596	0.00014954	0.00014350	0.00014599	+0.206%	21,280	+9.754%
2025-11-13	0.00014942	0.00015474	0.00014374	0.00014569	-2.470%	12,879	+9.980%
2025-11-12	0.00014901	0.00015457	0.00014800	0.00014938	+0.776%	6,214	+7.263%
2025-11-11	0.00015475	0.00015658	0.00014823	0.00014823	-4.337%	3,274	+8.096%
2025-11-10	0.00015148	0.00015670	0.00015148	0.00015495	+2.223%	6,903	+3.408%
2025-11-09	0.00015115	0.00015397	0.00014790	0.00015158	+0.231%	13,310	+5.707%
2025-11-08	0.00015383	0.00015527	0.00014890	0.00015123	-1.671%	14,371	+5.951%
2025-11-07	0.00014585	0.00015811	0.00014375	0.00015380	+5.350%	17,003	+4.181%
2025-11-06	0.00014565	0.00014673	0.00014153	0.00014599	+0.530%	5,436	+9.754%
2025-11-05	0.00014485	0.00014738	0.00014122	0.00014522	+0.352%	12,961	+10.336%
2025-11-04	0.00014321	0.00014730	0.00013766	0.00014471	+1.245%	34,576	+10.725%
2025-11-03	0.00015952	0.00015969	0.00014072	0.00014293	-10.366%	29,112	+12.104%
2025-11-02	0.00015529	0.00015946	0.00015450	0.00015946	+2.606%	8,647	+0.483%
2025-11-01	0.00015693	0.00015821	0.00015468	0.00015541	-1.151%	5,680	+3.101%
2025-10-31	0.00015477	0.00015821	0.00015321	0.00015722	+1.341%	5,651	+1.915%
2025-10-30	0.00016489	0.00016547	0.00015340	0.00015514	-5.879%	26,134	+3.281%
2025-10-29	0.00015830	0.00016712	0.00015708	0.00016483	+4.323%	35,167	-2.791%
2025-10-28	0.00015950	0.00016355	0.00015541	0.00015800	-0.959%	8,708	+1.411%
2025-10-27	0.00016173	0.00016570	0.00015853	0.00015953	-1.360%	11,113	+0.439%
2025-10-26	0.00016130	0.00016310	0.00015903	0.00016173	+0.223%	8,895	-0.927%
2025-10-25	0.00016095	0.00016225	0.00015998	0.00016137	+0.255%	4,459	-0.706%
2025-10-24	0.00015778	0.00016194	0.00015674	0.00016096	+1.873%	4,795	-0.454%
2025-10-23	0.00015982	0.00016123	0.00015711	0.00015800	-1.188%	8,806	+1.411%
2025-10-22	0.00016270	0.00016435	0.00015662	0.00015990	-1.914%	10,774	+0.206%
2025-10-21	0.00016910	0.00017153	0.00016111	0.00016302	-3.544%	16,238	-1.711%
2025-10-20	0.00015883	0.00017273	0.00015760	0.00016901	+6.155%	29,458	-5.195%
2025-10-19	0.00015684	0.00016184	0.00015563	0.00015921	+1.466%	12,455	+0.641%
2025-10-18	0.00015621	0.00015858	0.00015570	0.00015691	+0.448%	3,373	+2.116%
2025-10-17	0.00016109	0.00016211	0.00015067	0.00015621	-2.933%	19,308	+2.573%
2025-10-16	0.00016298	0.00016632	0.00015887	0.00016093	-1.234%	19,526	-0.435%
2025-10-15	0.00016907	0.00017032	0.00016038	0.00016294	-3.626%	18,271	-1.663%
2025-10-14	0.00017282	0.00017399	0.00016420	0.00016907	-2.130%	24,722	-5.229%
2025-10-13	0.00016431	0.00017443	0.00016292	0.00017275	+4.958%	18,287	-7.247%
2025-10-12	0.00015540	0.00016944	0.00015220	0.00016459	+5.955%	18,487	-2.649%
2025-10-11	0.00015420	0.00016582	0.00015147	0.00015534	+0.739%	31,765	+3.148%
2025-10-10	0.00018134	0.00018682	0.00014000	0.00015420	-14.807%	45,987	+3.911%
2025-10-09	0.00018337	0.00018405	0.00017589	0.00018100	-1.303%	4,923	-11.475%
2025-10-08	0.00018029	0.00018350	0.00017835	0.00018339	+1.838%	2,894	-12.629%
2025-10-07	0.00018747	0.00018964	0.00017950	0.00018008	-3.896%	18,878	-11.023%
2025-10-06	0.00017800	0.00018858	0.00017460	0.00018738	+5.222%	18,184	-14.489%
2025-10-05	0.00017993	0.00018506	0.00017808	0.00017808	-1.006%	5,432	-10.024%
2025-10-04	0.00018460	0.00018506	0.00017835	0.00017989	-2.430%	14,838	-10.929%
2025-10-03	0.00018884	0.00018982	0.00018177	0.00018437	-1.920%	3,881	-13.093%
2025-10-02	0.00018988	0.00019269	0.00018506	0.00018798	-1.021%	9,561	-14.762%
2025-10-01	0.00018659	0.00019261	0.00018481	0.00018992	+0.375%	4,321	-15.633%
2025-09-30	0.00019041	0.00019044	0.00018565	0.00018921	-0.426%	5,316	-15.316%
2025-09-29	0.00019297	0.00019314	0.00018693	0.00019002	-1.559%	8,178	-15.677%
2025-09-28	0.00019014	0.00019396	0.00018699	0.00019303	+1.488%	2,797	-16.992%
2025-09-27	0.00019196	0.00019281	0.00018964	0.00019020	-0.922%	2,071	-15.757%
2025-09-26	0.00018539	0.00019276	0.00018335	0.00019197	+3.560%	11,165	-16.534%
2025-09-25	0.00019084	0.00019085	0.00018250	0.00018537	-2.856%	6,535	-13.562%
2025-09-24	0.00019234	0.00019324	0.00018897	0.00019082	-0.785%	2,705	-16.031%
2025-09-23	0.00019241	0.00019539	0.00018985	0.00019233	+0.016%	16,924	-16.690%
2025-09-22	0.00019881	0.00019895	0.00018145	0.00019230	-3.420%	145,580	-16.677%
2025-09-21	0.00020230	0.00020230	0.00019859	0.00019911	-1.235%	10,162	-19.527%
2025-09-20	0.00020382	0.00020420	0.00019943	0.00020160	-0.861%	48,615	-20.521%
2025-09-19	0.00021081	0.00021241	0.00020153	0.00020335	-3.534%	91,721	-21.205%
2025-09-18	0.00020630	0.00021113	0.00020259	0.00021080	+2.256%	98,849	-23.990%
2025-09-17	0.00020109	0.00020739	0.00019620	0.00020615	+2.547%	341,688	-22.275%
2025-09-16	0.00020432	0.00020565	0.00020096	0.00020103	-1.740%	1,908	-20.295%
2025-09-15	0.00020938	0.00021001	0.00020062	0.00020459	-2.227%	17,030	-21.682%
2025-09-14	0.00021454	0.00021526	0.00020701	0.00020925	-2.484%	4,070	-23.427%
2025-09-13	0.00021640	0.00022115	0.00021218	0.00021458	-0.818%	4,716	-25.329%
2025-09-12	0.00021114	0.00021809	0.00021059	0.00021635	+2.206%	15,842	-25.939%
2025-09-11	0.00020616	0.00021213	0.00020474	0.00021168	+2.658%	6,167	-24.306%
2025-09-10	0.00020602	0.00021111	0.00020508	0.00020620	-0.044%	3,890	-22.294%
2025-09-09	0.00020659	0.00021079	0.00020565	0.00020629	-0.063%	3,715	-22.328%
2025-09-08	0.00020156	0.00020730	0.00020074	0.00020642	+2.381%	19,139	-22.377%
2025-09-07	0.00020199	0.00020314	0.00019906	0.00020162	-0.272%	1,543	-20.529%
2025-09-06	0.00020155	0.00020284	0.00019882	0.00020217	+0.377%	6,254	-20.745%
2025-09-05	0.00020150	0.00020519	0.00019955	0.00020141	-0.050%	15,515	-20.446%
2025-09-04	0.00021238	0.00021395	0.00020151	0.00020151	-5.082%	6,315	-20.485%

.dark-mode .G7bSNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7bSNP{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Coinbase

LINKBTC
Chainlink / Bitcoin
crypto Coinbase