LINKBTC
Chainlink / Bitcoin
cryptoCoinbase
Real-timeOct 23, 2026 8:38:17 PM EDT
0.00014564BTC-0.567%(-0.00000083)15,376LINK2BTC
LINKBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00014584 | 0.00014593 | 0.00014544 | 0.00014564 | -0.103% | 887 | 0.000% |
| 2026-10-23 | 0.00014787 | 0.00014958 | 0.00014400 | 0.00014579 | -0.464% | 14,447 | -0.103% |
| 2026-10-22 | 0.00014870 | 0.00014957 | 0.00014576 | 0.00014647 | -1.274% | 18,508 | -0.567% |
| 2026-10-21 | 0.00014860 | 0.00015099 | 0.00014737 | 0.00014836 | -0.114% | 15,393 | -1.833% |
| 2026-10-20 | 0.00014697 | 0.00014972 | 0.00014603 | 0.00014853 | +1.006% | 23,818 | -1.946% |
| 2026-10-19 | 0.00014676 | 0.00014823 | 0.00014502 | 0.00014705 | +0.239% | 21,881 | -0.959% |
| 2026-10-18 | 0.00014705 | 0.00014725 | 0.00014282 | 0.00014670 | -0.292% | 15,142 | -0.723% |
| 2026-10-17 | 0.00015114 | 0.00015174 | 0.00014495 | 0.00014713 | -2.737% | 20,695 | -1.013% |
| 2026-10-16 | 0.00015280 | 0.00015436 | 0.00015032 | 0.00015127 | -0.591% | 11,200 | -3.722% |
| 2026-10-15 | 0.00015221 | 0.00015266 | 0.00014800 | 0.00015217 | -0.072% | 26,702 | -4.291% |
| 2026-10-14 | 0.00015530 | 0.00015574 | 0.00015034 | 0.00015228 | -1.704% | 18,728 | -4.360% |
| 2026-10-13 | 0.00015395 | 0.00015762 | 0.00015137 | 0.00015492 | +0.630% | 23,983 | -5.990% |
| 2026-10-12 | 0.00015956 | 0.00016085 | 0.00015395 | 0.00015395 | -3.522% | 28,984 | -5.398% |
| 2026-10-11 | 0.00015683 | 0.00016045 | 0.00015469 | 0.00015957 | +1.747% | 15,094 | -8.730% |
| 2026-10-10 | 0.00015576 | 0.00015946 | 0.00015482 | 0.00015683 | +1.161% | 20,585 | -7.135% |
| 2026-10-09 | 0.00015577 | 0.00015699 | 0.00015386 | 0.00015503 | -0.787% | 13,543 | -6.057% |
| 2026-10-08 | 0.00015983 | 0.00016029 | 0.00015038 | 0.00015626 | -2.252% | 40,662 | -6.796% |
| 2026-10-07 | 0.00016334 | 0.00016403 | 0.00015879 | 0.00015986 | -2.053% | 37,408 | -8.895% |
| 2026-10-06 | 0.00016125 | 0.00016358 | 0.00016081 | 0.00016321 | +0.443% | 12,125 | -10.765% |
| 2026-10-05 | 0.00016458 | 0.00016543 | 0.00015995 | 0.00016249 | -1.270% | 14,515 | -10.370% |
| 2026-10-04 | 0.00016748 | 0.00016748 | 0.00016458 | 0.00016458 | -1.732% | 4,555 | -11.508% |
| 2026-10-03 | 0.00016324 | 0.00016748 | 0.00016259 | 0.00016748 | +2.591% | 13,131 | -13.040% |
| 2026-10-02 | 0.00016935 | 0.00016989 | 0.00015687 | 0.00016325 | -3.733% | 20,648 | -10.787% |
| 2026-10-01 | 0.00017231 | 0.00017393 | 0.00016812 | 0.00016958 | -1.131% | 16,493 | -14.117% |
| 2026-09-30 | 0.00017426 | 0.00017426 | 0.00016823 | 0.00017152 | -1.753% | 38,839 | -15.089% |
| 2026-09-29 | 0.00018586 | 0.00018852 | 0.00017424 | 0.00017458 | -5.978% | 40,810 | -16.577% |
| 2026-09-28 | 0.00016555 | 0.00018568 | 0.00016366 | 0.00018568 | +11.970% | 88,334 | -21.564% |
| 2026-09-27 | 0.00016752 | 0.00017074 | 0.00016500 | 0.00016583 | -0.938% | 17,106 | -12.175% |
| 2026-09-26 | 0.00016613 | 0.00017250 | 0.00016547 | 0.00016740 | +0.390% | 32,487 | -12.999% |
| 2026-09-25 | 0.00015697 | 0.00016780 | 0.00015653 | 0.00016675 | +6.163% | 34,707 | -12.660% |
| 2026-09-24 | 0.00014561 | 0.00015998 | 0.00014541 | 0.00015707 | +7.384% | 49,213 | -7.277% |
| 2026-09-23 | 0.00015002 | 0.00015202 | 0.00014417 | 0.00014627 | -2.811% | 16,469 | -0.431% |
| 2026-09-22 | 0.00015248 | 0.00015389 | 0.00014927 | 0.00015050 | -1.467% | 34,701 | -3.229% |
| 2026-09-21 | 0.00015512 | 0.00015638 | 0.00014877 | 0.00015274 | -1.471% | 31,911 | -4.648% |
| 2026-09-20 | 0.00015240 | 0.00015502 | 0.00014868 | 0.00015502 | +2.108% | 10,418 | -6.051% |
| 2026-09-19 | 0.00015127 | 0.00015514 | 0.00015102 | 0.00015182 | +0.397% | 9,319 | -4.071% |
| 2026-09-18 | 0.00014911 | 0.00015424 | 0.00014491 | 0.00015122 | +1.374% | 44,440 | -3.690% |
| 2026-09-17 | 0.00014482 | 0.00015319 | 0.00014418 | 0.00014917 | +2.791% | 15,018 | -2.366% |
| 2026-09-16 | 0.00014383 | 0.00014525 | 0.00014083 | 0.00014512 | +0.876% | 27,985 | +0.358% |
| 2026-09-15 | 0.00014820 | 0.00014925 | 0.00014386 | 0.00014386 | -2.948% | 11,021 | +1.237% |
| 2026-09-14 | 0.00014672 | 0.00015044 | 0.00014504 | 0.00014823 | +1.312% | 13,610 | -1.747% |
| 2026-09-13 | 0.00014904 | 0.00014918 | 0.00014554 | 0.00014631 | -1.832% | 7,542 | -0.458% |
| 2026-09-12 | 0.00014924 | 0.00014985 | 0.00014829 | 0.00014904 | -0.154% | 3,760 | -2.281% |
| 2026-09-11 | 0.00014975 | 0.00015319 | 0.00014724 | 0.00014927 | -0.234% | 19,729 | -2.432% |
| 2026-09-10 | 0.00015021 | 0.00015223 | 0.00014953 | 0.00014962 | -0.393% | 3,748 | -2.660% |
| 2026-09-09 | 0.00015931 | 0.00015931 | 0.00014929 | 0.00015021 | -5.748% | 18,642 | -3.042% |
| 2026-09-08 | 0.00016126 | 0.00016215 | 0.00015845 | 0.00015937 | -1.172% | 7,966 | -8.615% |
| 2026-09-07 | 0.00016565 | 0.00017134 | 0.00016013 | 0.00016126 | -2.391% | 35,904 | -9.686% |
| 2026-09-06 | 0.00015119 | 0.00016681 | 0.00015119 | 0.00016521 | +9.578% | 36,672 | -11.846% |
| 2026-09-05 | 0.00014622 | 0.00015260 | 0.00014618 | 0.00015077 | +3.062% | 10,213 | -3.403% |
| 2026-09-04 | 0.00014566 | 0.00014953 | 0.00014439 | 0.00014629 | +0.433% | 13,352 | -0.444% |
| 2026-09-03 | 0.00014336 | 0.00014692 | 0.00014304 | 0.00014566 | +1.449% | 10,011 | -0.014% |
| 2026-09-02 | 0.00014492 | 0.00014521 | 0.00014301 | 0.00014358 | -1.020% | 5,220 | +1.435% |
| 2026-09-01 | 0.00014430 | 0.00014735 | 0.00014399 | 0.00014506 | +0.506% | 4,442 | +0.400% |
| 2026-08-31 | 0.00014333 | 0.00014511 | 0.00014263 | 0.00014433 | +0.747% | 11,140 | +0.908% |
| 2026-08-30 | 0.00014616 | 0.00014875 | 0.00014270 | 0.00014326 | -1.984% | 12,416 | +1.661% |
| 2026-08-29 | 0.00014673 | 0.00014711 | 0.00014552 | 0.00014616 | -0.388% | 1,989 | -0.356% |
| 2026-08-28 | 0.00014809 | 0.00014909 | 0.00014584 | 0.00014673 | -0.918% | 13,795 | -0.743% |
| 2026-08-27 | 0.00014710 | 0.00015041 | 0.00014586 | 0.00014809 | +0.523% | 10,668 | -1.654% |
| 2026-08-26 | 0.00014366 | 0.00014732 | 0.00014275 | 0.00014732 | +2.526% | 7,005 | -1.140% |
| 2026-08-25 | 0.00014723 | 0.00014829 | 0.00014342 | 0.00014369 | -2.590% | 32,437 | +1.357% |
| 2026-08-24 | 0.00014812 | 0.00015013 | 0.00014547 | 0.00014751 | -0.693% | 24,390 | -1.268% |
| 2026-08-23 | 0.00015132 | 0.00015180 | 0.00014542 | 0.00014854 | -1.792% | 30,664 | -1.952% |
| 2026-08-22 | 0.00015303 | 0.00016044 | 0.00014369 | 0.00015125 | -1.021% | 53,535 | -3.709% |
| 2026-08-21 | 0.00014602 | 0.00015718 | 0.00014358 | 0.00015281 | +4.650% | 41,955 | -4.692% |
| 2026-08-20 | 0.00015206 | 0.00015220 | 0.00014498 | 0.00014602 | -4.130% | 21,351 | -0.260% |
| 2026-08-19 | 0.00014703 | 0.00015623 | 0.00014340 | 0.00015231 | +3.591% | 43,052 | -4.379% |
| 2026-08-18 | 0.00014781 | 0.00014805 | 0.00014578 | 0.00014703 | -0.528% | 17,892 | -0.945% |
| 2026-08-17 | 0.00014966 | 0.00015115 | 0.00014713 | 0.00014781 | -0.825% | 21,458 | -1.468% |
| 2026-08-16 | 0.00014997 | 0.00015045 | 0.00014746 | 0.00014904 | -0.719% | 8,704 | -2.281% |
| 2026-08-15 | 0.00014341 | 0.00015427 | 0.00014329 | 0.00015012 | +4.708% | 53,279 | -2.984% |
| 2026-08-14 | 0.00013970 | 0.00014337 | 0.00013879 | 0.00014337 | +2.627% | 11,047 | +1.583% |
| 2026-08-13 | 0.00013677 | 0.00014001 | 0.00013630 | 0.00013970 | +2.157% | 5,718 | +4.252% |
| 2026-08-12 | 0.00013766 | 0.00013847 | 0.00013614 | 0.00013675 | -0.661% | 3,085 | +6.501% |
| 2026-08-11 | 0.00013002 | 0.00013825 | 0.00013002 | 0.00013766 | +6.457% | 18,643 | +5.797% |
| 2026-08-10 | 0.00012608 | 0.00012987 | 0.00012597 | 0.00012931 | +2.554% | 10,929 | +12.629% |
| 2026-08-09 | 0.00012797 | 0.00012816 | 0.00012609 | 0.00012609 | -1.469% | 2,568 | +15.505% |
| 2026-08-08 | 0.00012593 | 0.00012894 | 0.00012593 | 0.00012797 | +1.620% | 4,579 | +13.808% |
| 2026-08-07 | 0.00012755 | 0.00012785 | 0.00012593 | 0.00012593 | -1.022% | 2,091 | +15.652% |
| 2026-08-06 | 0.00012581 | 0.00012890 | 0.00012487 | 0.00012723 | +1.000% | 7,704 | +14.470% |
| 2026-08-05 | 0.00012711 | 0.00012782 | 0.00012588 | 0.00012597 | -0.764% | 5,959 | +15.615% |
| 2026-08-04 | 0.00012885 | 0.00012885 | 0.00012692 | 0.00012694 | -1.658% | 3,834 | +14.731% |
| 2026-08-03 | 0.00013201 | 0.00013209 | 0.00012877 | 0.00012908 | -2.257% | 6,862 | +12.829% |
| 2026-08-02 | 0.00012816 | 0.00013249 | 0.00012816 | 0.00013206 | +2.730% | 10,361 | +10.283% |
| 2026-08-01 | 0.00013021 | 0.00013051 | 0.00012660 | 0.00012855 | -1.260% | 6,659 | +13.294% |
| 2026-07-31 | 0.00013026 | 0.00013036 | 0.00012852 | 0.00013019 | -0.527% | 3,773 | +11.867% |
| 2026-07-30 | 0.00013034 | 0.00013150 | 0.00012920 | 0.00013088 | +0.453% | 6,753 | +11.278% |
| 2026-07-29 | 0.00013215 | 0.00013268 | 0.00012895 | 0.00013029 | -1.318% | 11,699 | +11.781% |
| 2026-07-28 | 0.00013142 | 0.00013203 | 0.00013045 | 0.00013203 | +0.106% | 2,526 | +10.308% |
| 2026-07-27 | 0.00013498 | 0.00013551 | 0.00013112 | 0.00013189 | -2.289% | 11,582 | +10.425% |
| 2026-07-26 | 0.00013033 | 0.00013500 | 0.00013022 | 0.00013498 | +3.512% | 9,297 | +7.897% |
| 2026-07-25 | 0.00012998 | 0.00013102 | 0.00012953 | 0.00013040 | +0.455% | 736 | +11.687% |
| 2026-07-24 | 0.00012988 | 0.00013108 | 0.00012904 | 0.00012981 | -0.689% | 9,208 | +12.195% |
| 2026-07-23 | 0.00013083 | 0.00013170 | 0.00013005 | 0.00013071 | +0.299% | 3,841 | +11.422% |
| 2026-07-22 | 0.00013053 | 0.00013230 | 0.00013023 | 0.00013032 | +0.246% | 4,076 | +11.756% |
| 2026-07-21 | 0.00013166 | 0.00013349 | 0.00012971 | 0.00013000 | -1.261% | 9,047 | +12.031% |
| 2026-07-20 | 0.00013019 | 0.00013182 | 0.00012973 | 0.00013166 | +1.145% | 5,988 | +10.618% |
| 2026-07-19 | 0.00012876 | 0.00013017 | 0.00012871 | 0.00013017 | +1.087% | 1,482 | +11.884% |
| 2026-07-18 | 0.00012911 | 0.00012987 | 0.00012873 | 0.00012877 | -0.023% | 563 | +13.101% |
| 2026-07-17 | 0.00013053 | 0.00013063 | 0.00012786 | 0.00012880 | -1.325% | 11,406 | +13.075% |
| 2026-07-16 | 0.00013197 | 0.00013250 | 0.00013014 | 0.00013053 | -1.129% | 5,433 | +11.576% |
| 2026-07-15 | 0.00012826 | 0.00013249 | 0.00012811 | 0.00013202 | +2.620% | 15,431 | +10.317% |
| 2026-07-14 | 0.00012686 | 0.00013023 | 0.00012646 | 0.00012865 | +1.732% | 6,285 | +13.206% |
| 2026-07-13 | 0.00012569 | 0.00012707 | 0.00012546 | 0.00012646 | +1.192% | 5,973 | +15.167% |
| 2026-07-12 | 0.00012378 | 0.00012607 | 0.00012341 | 0.00012497 | +0.945% | 2,948 | +16.540% |
| 2026-07-11 | 0.00012418 | 0.00012628 | 0.00012380 | 0.00012380 | -0.314% | 7,006 | +17.641% |
| 2026-07-10 | 0.00012255 | 0.00012435 | 0.00012251 | 0.00012419 | +1.338% | 4,704 | +17.272% |
| 2026-07-09 | 0.00012262 | 0.00012350 | 0.00012230 | 0.00012255 | -0.057% | 4,097 | +18.841% |
| 2026-07-08 | 0.00012416 | 0.00012420 | 0.00012205 | 0.00012262 | -0.688% | 12,870 | +18.773% |
| 2026-07-07 | 0.00012542 | 0.00012550 | 0.00012347 | 0.00012347 | -1.390% | 3,045 | +17.956% |
| 2026-07-06 | 0.00012667 | 0.00012941 | 0.00012517 | 0.00012521 | -1.098% | 8,451 | +16.317% |
| 2026-07-05 | 0.00012681 | 0.00012796 | 0.00012534 | 0.00012660 | -0.166% | 12,114 | +15.039% |
| 2026-07-04 | 0.00012715 | 0.00012922 | 0.00012627 | 0.00012681 | -0.479% | 10,733 | +14.849% |
| 2026-07-03 | 0.00012588 | 0.00012793 | 0.00012566 | 0.00012742 | +1.239% | 15,729 | +14.299% |
| 2026-07-02 | 0.00012280 | 0.00012781 | 0.00012260 | 0.00012586 | +2.492% | 27,207 | +15.716% |
| 2026-07-01 | 0.00012275 | 0.00012371 | 0.00012230 | 0.00012280 | +0.024% | 22,418 | +18.599% |
| 2026-06-30 | 0.00012250 | 0.00012321 | 0.00012163 | 0.00012277 | +0.220% | 15,078 | +18.628% |
| 2026-06-29 | 0.00012195 | 0.00012383 | 0.00012160 | 0.00012250 | +0.385% | 17,480 | +18.890% |
| 2026-06-28 | 0.00012151 | 0.00012212 | 0.00012031 | 0.00012203 | +0.378% | 12,459 | +19.348% |
| 2026-06-27 | 0.00012259 | 0.00012276 | 0.00012133 | 0.00012157 | -0.694% | 12,222 | +19.799% |
| 2026-06-26 | 0.00012126 | 0.00012321 | 0.00011976 | 0.00012242 | +1.032% | 21,301 | +18.967% |
| 2026-06-25 | 0.00012166 | 0.00012228 | 0.00012038 | 0.00012117 | -0.354% | 24,140 | +20.195% |
| 2026-06-24 | 0.00012165 | 0.00012290 | 0.00012014 | 0.00012160 | -0.115% | 31,767 | +19.770% |
| 2026-06-23 | 0.00012298 | 0.00012362 | 0.00012073 | 0.00012174 | -1.032% | 32,136 | +19.632% |
| 2026-06-22 | 0.00012308 | 0.00012522 | 0.00012248 | 0.00012301 | -0.057% | 18,433 | +18.397% |
| 2026-06-21 | 0.00012423 | 0.00012436 | 0.00012255 | 0.00012308 | -0.926% | 2,989 | +18.330% |
| 2026-06-20 | 0.00012454 | 0.00012563 | 0.00012347 | 0.00012423 | -0.767% | 4,737 | +17.234% |
| 2026-06-19 | 0.00012719 | 0.00012738 | 0.00012471 | 0.00012519 | -1.565% | 58,347 | +16.335% |
| 2026-06-18 | 0.00012545 | 0.00012729 | 0.00012388 | 0.00012718 | +1.322% | 5,023 | +14.515% |
| 2026-06-17 | 0.00012610 | 0.00012727 | 0.00012438 | 0.00012552 | -0.405% | 4,659 | +16.029% |
| 2026-06-16 | 0.00012528 | 0.00012665 | 0.00012383 | 0.00012603 | +0.663% | 4,680 | +15.560% |
| 2026-06-15 | 0.00012452 | 0.00012773 | 0.00012415 | 0.00012520 | +0.522% | 8,000 | +16.326% |
| 2026-06-14 | 0.00012379 | 0.00012455 | 0.00012192 | 0.00012455 | +0.573% | 8,901 | +16.933% |
| 2026-06-13 | 0.00012380 | 0.00012516 | 0.00012372 | 0.00012384 | +0.032% | 8,079 | +17.603% |
| 2026-06-12 | 0.00012401 | 0.00012470 | 0.00012285 | 0.00012380 | -0.048% | 5,298 | +17.641% |
| 2026-06-11 | 0.00012293 | 0.00012517 | 0.00012289 | 0.00012386 | +0.748% | 6,344 | +17.584% |
| 2026-06-10 | 0.00012706 | 0.00012715 | 0.00012209 | 0.00012294 | -3.265% | 7,394 | +18.464% |
| 2026-06-09 | 0.00012568 | 0.00012734 | 0.00012471 | 0.00012709 | +0.889% | 19,713 | +14.596% |
| 2026-06-08 | 0.00012490 | 0.00012729 | 0.00012370 | 0.00012597 | +0.768% | 17,120 | +15.615% |
| 2026-06-07 | 0.00012189 | 0.00012570 | 0.00012189 | 0.00012501 | +3.665% | 38,259 | +16.503% |
| 2026-06-06 | 0.00012089 | 0.00012191 | 0.00011739 | 0.00012059 | -0.149% | 29,003 | +20.773% |
| 2026-06-05 | 0.00012549 | 0.00012586 | 0.00011982 | 0.00012077 | -3.777% | 40,206 | +20.593% |
| 2026-06-04 | 0.00013004 | 0.00013055 | 0.00012467 | 0.00012551 | -3.498% | 66,401 | +16.039% |
| 2026-06-03 | 0.00012555 | 0.00013019 | 0.00012471 | 0.00013006 | +3.592% | 17,940 | +11.979% |
| 2026-06-02 | 0.00012683 | 0.00012884 | 0.00012456 | 0.00012555 | -1.048% | 32,106 | +16.002% |
| 2026-06-01 | 0.00012401 | 0.00012706 | 0.00012292 | 0.00012688 | +2.174% | 94,002 | +14.786% |
| 2026-05-31 | 0.00012479 | 0.00012819 | 0.00012250 | 0.00012418 | -0.489% | 51,079 | +17.281% |
| 2026-05-30 | 0.00012294 | 0.00012608 | 0.00012294 | 0.00012479 | +1.579% | 23,511 | +16.708% |
| 2026-05-29 | 0.00012252 | 0.00012320 | 0.00012121 | 0.00012285 | -0.041% | 40,707 | +18.551% |
| 2026-05-28 | 0.00012270 | 0.00012323 | 0.00012025 | 0.00012290 | +0.163% | 74,384 | +18.503% |
| 2026-05-27 | 0.00012432 | 0.00012567 | 0.00012270 | 0.00012270 | -0.937% | 10,888 | +18.696% |
| 2026-05-26 | 0.00012287 | 0.00012467 | 0.00012251 | 0.00012386 | +0.740% | 3,730 | +17.584% |
| 2026-05-25 | 0.00012241 | 0.00012425 | 0.00012164 | 0.00012295 | +0.449% | 6,921 | +18.455% |
| 2026-05-24 | 0.00012454 | 0.00012825 | 0.00012160 | 0.00012240 | -1.742% | 22,809 | +18.987% |
| 2026-05-23 | 0.00012478 | 0.00012634 | 0.00012203 | 0.00012457 | -0.072% | 75,783 | +16.914% |
| 2026-05-22 | 0.00012570 | 0.00012941 | 0.00012391 | 0.00012466 | -0.827% | 8,781 | +16.830% |
| 2026-05-21 | 0.00012446 | 0.00012621 | 0.00012347 | 0.00012570 | +0.842% | 4,216 | +15.863% |
| 2026-05-20 | 0.00012296 | 0.00012477 | 0.00012255 | 0.00012465 | +1.374% | 7,589 | +16.839% |
| 2026-05-19 | 0.00012475 | 0.00012709 | 0.00012296 | 0.00012296 | -1.435% | 6,874 | +18.445% |
| 2026-05-18 | 0.00012323 | 0.00012475 | 0.00012229 | 0.00012475 | +1.086% | 8,503 | +16.745% |
| 2026-05-17 | 0.00012439 | 0.00012545 | 0.00012168 | 0.00012341 | -0.788% | 5,020 | +18.013% |
| 2026-05-16 | 0.00012738 | 0.00012743 | 0.00012356 | 0.00012439 | -2.347% | 8,947 | +17.083% |
| 2026-05-15 | 0.00012912 | 0.00012921 | 0.00012635 | 0.00012738 | -1.294% | 3,205 | +14.335% |
| 2026-05-14 | 0.00012878 | 0.00013202 | 0.00012791 | 0.00012905 | +0.373% | 10,354 | +12.855% |
| 2026-05-13 | 0.00012803 | 0.00013283 | 0.00012748 | 0.00012857 | +0.571% | 8,008 | +13.277% |
| 2026-05-12 | 0.00012960 | 0.00012983 | 0.00012605 | 0.00012784 | -1.190% | 9,649 | +13.924% |
| 2026-05-11 | 0.00013051 | 0.00013117 | 0.00012912 | 0.00012938 | -0.851% | 3,151 | +12.568% |
| 2026-05-10 | 0.00012842 | 0.00013338 | 0.00012661 | 0.00013049 | +1.359% | 10,371 | +11.610% |
| 2026-05-09 | 0.00012984 | 0.00013183 | 0.00012791 | 0.00012874 | -0.840% | 9,438 | +13.127% |
| 2026-05-08 | 0.00012438 | 0.00013063 | 0.00012344 | 0.00012983 | +4.651% | 10,945 | +12.177% |
| 2026-05-07 | 0.00012263 | 0.00012430 | 0.00012177 | 0.00012406 | +1.133% | 4,718 | +17.395% |
| 2026-05-06 | 0.00012054 | 0.00012446 | 0.00012038 | 0.00012267 | +1.691% | 11,455 | +18.725% |
| 2026-05-05 | 0.00011727 | 0.00012081 | 0.00011707 | 0.00012063 | +2.830% | 8,769 | +20.733% |
| 2026-05-04 | 0.00011616 | 0.00012078 | 0.00011597 | 0.00011731 | +0.990% | 11,476 | +24.150% |
| 2026-05-03 | 0.00011651 | 0.00011672 | 0.00011587 | 0.00011616 | -0.300% | 828 | +25.379% |
| 2026-05-02 | 0.00011623 | 0.00011727 | 0.00011599 | 0.00011651 | +0.232% | 876 | +25.002% |
| 2026-05-01 | 0.00011924 | 0.00011928 | 0.00011624 | 0.00011624 | -2.516% | 6,202 | +25.292% |
| 2026-04-30 | 0.00012026 | 0.00012026 | 0.00011924 | 0.00011924 | -0.840% | 3,362 | +22.140% |
| 2026-04-29 | 0.00012110 | 0.00012136 | 0.00011889 | 0.00012025 | -0.702% | 13,627 | +21.114% |
| 2026-04-28 | 0.00012045 | 0.00012142 | 0.00012035 | 0.00012110 | +0.531% | 1,890 | +20.264% |
| 2026-04-27 | 0.00012056 | 0.00012085 | 0.00011935 | 0.00012046 | -0.083% | 5,435 | +20.903% |
| 2026-04-26 | 0.00012035 | 0.00012162 | 0.00012010 | 0.00012056 | +0.216% | 1,995 | +20.803% |
| 2026-04-25 | 0.00012094 | 0.00012172 | 0.00012025 | 0.00012030 | -0.636% | 2,023 | +21.064% |
| 2026-04-24 | 0.00011960 | 0.00012134 | 0.00011914 | 0.00012107 | +1.212% | 2,368 | +20.294% |
| 2026-04-23 | 0.00011878 | 0.00011978 | 0.00011781 | 0.00011962 | +0.707% | 22,097 | +21.752% |
| 2026-04-22 | 0.00012333 | 0.00012334 | 0.00011867 | 0.00011878 | -3.619% | 10,423 | +22.613% |
| 2026-04-21 | 0.00012249 | 0.00012428 | 0.00012231 | 0.00012324 | +0.612% | 12,650 | +18.176% |
| 2026-04-20 | 0.00012309 | 0.00012392 | 0.00012214 | 0.00012249 | -0.407% | 13,189 | +18.900% |
| 2026-04-19 | 0.00012260 | 0.00012299 | 0.00012140 | 0.00012299 | +0.367% | 6,006 | +18.416% |
| 2026-04-18 | 0.00012447 | 0.00012484 | 0.00012246 | 0.00012254 | -1.724% | 12,967 | +18.851% |
| 2026-04-17 | 0.00012782 | 0.00012782 | 0.00012422 | 0.00012469 | -2.403% | 11,330 | +16.802% |
| 2026-04-16 | 0.00012372 | 0.00012825 | 0.00012359 | 0.00012776 | +3.265% | 11,070 | +13.995% |
| 2026-04-15 | 0.00012165 | 0.00012476 | 0.00012132 | 0.00012372 | +1.685% | 6,350 | +17.717% |
| 2026-04-14 | 0.00012598 | 0.00012598 | 0.00012082 | 0.00012167 | -3.398% | 10,131 | +19.701% |
| 2026-04-13 | 0.00012375 | 0.00012602 | 0.00012246 | 0.00012595 | +1.786% | 9,661 | +15.633% |
| 2026-04-12 | 0.00012403 | 0.00012403 | 0.00012255 | 0.00012374 | -0.266% | 3,919 | +17.698% |
| 2026-04-11 | 0.00012462 | 0.00012585 | 0.00012347 | 0.00012407 | -0.489% | 16,077 | +17.385% |
| 2026-04-10 | 0.00012459 | 0.00012531 | 0.00012392 | 0.00012468 | +0.096% | 4,455 | +16.811% |
| 2026-04-09 | 0.00012446 | 0.00012564 | 0.00012280 | 0.00012456 | -0.032% | 9,087 | +16.924% |
| 2026-04-08 | 0.00012929 | 0.00012935 | 0.00012453 | 0.00012460 | -3.463% | 12,731 | +16.886% |
| 2026-04-07 | 0.00012781 | 0.00012997 | 0.00012579 | 0.00012907 | +1.081% | 13,548 | +12.838% |
| 2026-04-06 | 0.00012798 | 0.00013037 | 0.00012737 | 0.00012769 | -0.188% | 11,019 | +14.057% |
| 2026-04-05 | 0.00012915 | 0.00012931 | 0.00012711 | 0.00012793 | -0.945% | 6,236 | +13.844% |
| 2026-04-04 | 0.00012936 | 0.00012987 | 0.00012852 | 0.00012915 | -0.124% | 2,900 | +12.768% |
| 2026-04-03 | 0.00012901 | 0.00013070 | 0.00012882 | 0.00012931 | +0.209% | 18,655 | +12.629% |
| 2026-04-02 | 0.00013128 | 0.00013135 | 0.00012783 | 0.00012904 | -1.691% | 171,807 | +12.864% |
| 2026-04-01 | 0.00012871 | 0.00013273 | 0.00012870 | 0.00013126 | +1.965% | 102,708 | +10.955% |
| 2026-03-31 | 0.00012913 | 0.00013017 | 0.00012820 | 0.00012873 | -0.387% | 79,780 | +13.136% |
| 2026-03-30 | 0.00012780 | 0.00013117 | 0.00012761 | 0.00012923 | +1.269% | 22,589 | +12.698% |
| 2026-03-29 | 0.00012714 | 0.00012792 | 0.00012621 | 0.00012761 | +0.433% | 10,578 | +14.129% |
| 2026-03-28 | 0.00012898 | 0.00012927 | 0.00012665 | 0.00012706 | -1.382% | 8,282 | +14.623% |
| 2026-03-27 | 0.00012960 | 0.00013044 | 0.00012857 | 0.00012884 | -0.586% | 21,651 | +13.039% |
| 2026-03-26 | 0.00013141 | 0.00013156 | 0.00012861 | 0.00012960 | -1.400% | 32,734 | +12.377% |
| 2026-03-25 | 0.00013120 | 0.00013262 | 0.00013033 | 0.00013144 | +0.221% | 29,731 | +10.803% |
| 2026-03-24 | 0.00012857 | 0.00013164 | 0.00012800 | 0.00013115 | +2.038% | 35,684 | +11.048% |
| 2026-03-23 | 0.00012808 | 0.00012990 | 0.00012613 | 0.00012853 | +0.367% | 60,466 | +13.312% |
| 2026-03-22 | 0.00012804 | 0.00012898 | 0.00012709 | 0.00012806 | +0.016% | 45,828 | +13.728% |
| 2026-03-21 | 0.00012929 | 0.00012963 | 0.00012779 | 0.00012804 | -0.959% | 11,461 | +13.746% |
| 2026-03-20 | 0.00012939 | 0.00012982 | 0.00012849 | 0.00012928 | -0.085% | 47,200 | +12.655% |
| 2026-03-19 | 0.00012954 | 0.00013051 | 0.00012831 | 0.00012939 | -0.124% | 49,590 | +12.559% |
| 2026-03-18 | 0.00013252 | 0.00013335 | 0.00012796 | 0.00012955 | -2.212% | 110,907 | +12.420% |
| 2026-03-17 | 0.00013253 | 0.00013325 | 0.00013114 | 0.00013248 | -0.128% | 26,056 | +9.934% |
| 2026-03-16 | 0.00013049 | 0.00013465 | 0.00013009 | 0.00013265 | +1.671% | 23,534 | +9.793% |
| 2026-03-15 | 0.00012890 | 0.00013096 | 0.00012788 | 0.00013047 | +1.249% | 12,276 | +11.627% |
| 2026-03-14 | 0.00012810 | 0.00012886 | 0.00012662 | 0.00012886 | +0.593% | 10,040 | +13.022% |
| 2026-03-13 | 0.00012852 | 0.00013057 | 0.00012773 | 0.00012810 | -0.249% | 20,863 | +13.692% |
| 2026-03-12 | 0.00012833 | 0.00012940 | 0.00012756 | 0.00012842 | +0.203% | 17,541 | +13.409% |
| 2026-03-11 | 0.00012856 | 0.00012954 | 0.00012756 | 0.00012816 | -0.280% | 13,533 | +13.639% |
| 2026-03-10 | 0.00012947 | 0.00012975 | 0.00012756 | 0.00012852 | -0.780% | 19,937 | +13.321% |
| 2026-03-09 | 0.00012909 | 0.00013090 | 0.00012865 | 0.00012953 | +0.341% | 15,819 | +12.437% |
| 2026-03-08 | 0.00012928 | 0.00012951 | 0.00012729 | 0.00012909 | -0.247% | 11,852 | +12.821% |
| 2026-03-07 | 0.00012922 | 0.00012987 | 0.00012876 | 0.00012941 | +0.583% | 3,565 | +12.542% |
| 2026-03-06 | 0.00012990 | 0.00013090 | 0.00012763 | 0.00012866 | -1.008% | 19,357 | +13.198% |
| 2026-03-05 | 0.00012849 | 0.00013057 | 0.00012745 | 0.00012997 | +1.057% | 22,895 | +12.057% |
| 2026-03-04 | 0.00012884 | 0.00013025 | 0.00012756 | 0.00012861 | -0.264% | 25,647 | +13.242% |
| 2026-03-03 | 0.00013016 | 0.00013039 | 0.00012791 | 0.00012895 | -0.907% | 17,665 | +12.943% |
| 2026-03-02 | 0.00013191 | 0.00013316 | 0.00012965 | 0.00013013 | -1.290% | 18,267 | +11.919% |
| 2026-03-01 | 0.00013237 | 0.00013535 | 0.00013084 | 0.00013183 | -0.355% | 17,903 | +10.476% |
| 2026-02-28 | 0.00013234 | 0.00013268 | 0.00012923 | 0.00013230 | -0.023% | 15,692 | +10.083% |
| 2026-02-27 | 0.00013481 | 0.00013659 | 0.00013158 | 0.00013233 | -1.861% | 19,707 | +10.058% |
| 2026-02-26 | 0.00013643 | 0.00013657 | 0.00013278 | 0.00013484 | -0.984% | 17,225 | +8.009% |
| 2026-02-25 | 0.00012802 | 0.00013922 | 0.00012800 | 0.00013618 | +6.374% | 63,899 | +6.947% |
| 2026-02-24 | 0.00012811 | 0.00012994 | 0.00012757 | 0.00012802 | +0.141% | 15,255 | +13.763% |
| 2026-02-23 | 0.00012836 | 0.00012895 | 0.00012608 | 0.00012784 | -0.327% | 23,469 | +13.924% |
| 2026-02-22 | 0.00013040 | 0.00013042 | 0.00012767 | 0.00012826 | -1.716% | 9,984 | +13.551% |
| 2026-02-21 | 0.00013181 | 0.00013187 | 0.00012976 | 0.00013050 | -1.174% | 3,531 | +11.602% |
| 2026-02-20 | 0.00012796 | 0.00013263 | 0.00012698 | 0.00013205 | +3.164% | 19,638 | +10.292% |
| 2026-02-19 | 0.00012950 | 0.00013025 | 0.00012669 | 0.00012800 | -1.135% | 27,913 | +13.781% |
| 2026-02-18 | 0.00013080 | 0.00013162 | 0.00012877 | 0.00012947 | -1.017% | 16,253 | +12.489% |
| 2026-02-17 | 0.00012992 | 0.00013147 | 0.00012891 | 0.00013080 | +0.794% | 18,310 | +11.346% |
| 2026-02-16 | 0.00012812 | 0.00013010 | 0.00012685 | 0.00012977 | +1.462% | 19,866 | +12.229% |
| 2026-02-15 | 0.00013032 | 0.00013077 | 0.00012604 | 0.00012790 | -1.774% | 20,571 | +13.870% |
| 2026-02-14 | 0.00012753 | 0.00013139 | 0.00012729 | 0.00013021 | +2.190% | 17,465 | +11.850% |
| 2026-02-13 | 0.00012708 | 0.00012859 | 0.00012543 | 0.00012742 | +0.362% | 17,244 | +14.299% |
| 2026-02-12 | 0.00012432 | 0.00012736 | 0.00012256 | 0.00012696 | +2.321% | 26,053 | +14.713% |
| 2026-02-11 | 0.00012454 | 0.00012527 | 0.00012277 | 0.00012408 | -0.393% | 29,028 | +17.376% |
| 2026-02-10 | 0.00012617 | 0.00012624 | 0.00012334 | 0.00012457 | -1.190% | 22,748 | +16.914% |
| 2026-02-09 | 0.00012532 | 0.00012689 | 0.00012329 | 0.00012607 | +0.486% | 26,407 | +15.523% |
| 2026-02-08 | 0.00012869 | 0.00012901 | 0.00012403 | 0.00012546 | -2.434% | 37,067 | +16.085% |
| 2026-02-07 | 0.00012594 | 0.00012978 | 0.00012571 | 0.00012859 | +2.104% | 49,877 | +13.259% |
| 2026-02-06 | 0.00012617 | 0.00012657 | 0.00012000 | 0.00012594 | 0.000% | 65,515 | +15.642% |
| 2026-02-05 | 0.00012646 | 0.00012966 | 0.00012435 | 0.00012594 | -0.474% | 111,608 | +15.642% |
| 2026-02-04 | 0.00012514 | 0.00012774 | 0.00012377 | 0.00012654 | +1.111% | 21,850 | +15.094% |
| 2026-02-03 | 0.00012449 | 0.00012893 | 0.00012222 | 0.00012515 | +0.393% | 39,789 | +16.372% |
| 2026-02-02 | 0.00012232 | 0.00012646 | 0.00012072 | 0.00012466 | +1.963% | 37,767 | +16.830% |
| 2026-02-01 | 0.00012676 | 0.00012777 | 0.00012153 | 0.00012226 | -3.732% | 54,057 | +19.123% |
| 2026-01-31 | 0.00012812 | 0.00012874 | 0.00011867 | 0.00012700 | -0.820% | 156,185 | +14.677% |
| 2026-01-30 | 0.00013149 | 0.00013289 | 0.00012760 | 0.00012805 | -2.579% | 285,717 | +13.737% |
| 2026-01-29 | 0.00013260 | 0.00013300 | 0.00012825 | 0.00013144 | -0.875% | 332,996 | +10.803% |
| 2026-01-28 | 0.00013480 | 0.00013483 | 0.00013077 | 0.00013260 | -1.632% | 158,020 | +9.834% |
| 2026-01-27 | 0.00013529 | 0.00013750 | 0.00013473 | 0.00013480 | -0.303% | 105,911 | +8.042% |
| 2026-01-26 | 0.00013316 | 0.00013649 | 0.00013302 | 0.00013521 | +1.715% | 187,478 | +7.714% |
| 2026-01-25 | 0.00013670 | 0.00013681 | 0.00013169 | 0.00013293 | -2.772% | 101,241 | +9.561% |
| 2026-01-24 | 0.00013638 | 0.00013700 | 0.00013602 | 0.00013672 | +0.249% | 76,554 | +6.524% |
| 2026-01-23 | 0.00013686 | 0.00013800 | 0.00013557 | 0.00013638 | -0.351% | 33,426 | +6.790% |
| 2026-01-22 | 0.00013871 | 0.00013938 | 0.00013639 | 0.00013686 | -1.327% | 11,384 | +6.415% |
| 2026-01-21 | 0.00013749 | 0.00014118 | 0.00013597 | 0.00013870 | +1.079% | 20,362 | +5.004% |
| 2026-01-20 | 0.00013896 | 0.00014001 | 0.00013618 | 0.00013722 | -1.295% | 15,406 | +6.136% |
| 2026-01-19 | 0.00014172 | 0.00014172 | 0.00013530 | 0.00013902 | -1.940% | 57,578 | +4.762% |
| 2026-01-18 | 0.00014446 | 0.00014544 | 0.00014177 | 0.00014177 | -1.712% | 112,086 | +2.730% |
| 2026-01-17 | 0.00014349 | 0.00014540 | 0.00014310 | 0.00014424 | +0.439% | 57,304 | +0.971% |
| 2026-01-16 | 0.00014422 | 0.00014471 | 0.00014240 | 0.00014361 | -0.499% | 113,012 | +1.414% |
| 2026-01-15 | 0.00014551 | 0.00014636 | 0.00014224 | 0.00014433 | -0.825% | 59,947 | +0.908% |
| 2026-01-14 | 0.00014770 | 0.00014849 | 0.00014519 | 0.00014553 | -1.469% | 131,117 | +0.076% |
| 2026-01-13 | 0.00014321 | 0.00014810 | 0.00014312 | 0.00014770 | +3.236% | 82,367 | -1.395% |
| 2026-01-12 | 0.00014490 | 0.00014614 | 0.00014300 | 0.00014307 | -1.385% | 22,873 | +1.796% |
| 2026-01-11 | 0.00014528 | 0.00014680 | 0.00014454 | 0.00014508 | -0.041% | 6,244 | +0.386% |
| 2026-01-10 | 0.00014491 | 0.00014598 | 0.00014440 | 0.00014514 | +0.145% | 2,723 | +0.344% |
| 2026-01-09 | 0.00014518 | 0.00014665 | 0.00014475 | 0.00014493 | -0.158% | 13,517 | +0.490% |
| 2026-01-08 | 0.00014714 | 0.00014817 | 0.00014461 | 0.00014516 | -1.326% | 6,934 | +0.331% |
| 2026-01-07 | 0.00014968 | 0.00015021 | 0.00014614 | 0.00014711 | -1.645% | 59,389 | -0.999% |
| 2026-01-06 | 0.00014834 | 0.00015109 | 0.00014513 | 0.00014957 | +0.809% | 81,740 | -2.628% |
| 2026-01-05 | 0.00014652 | 0.00014961 | 0.00014464 | 0.00014837 | +1.187% | 190,131 | -1.840% |
| 2026-01-04 | 0.00014572 | 0.00014844 | 0.00014532 | 0.00014663 | +0.555% | 112,320 | -0.675% |
| 2026-01-03 | 0.00014744 | 0.00014825 | 0.00014503 | 0.00014582 | -1.119% | 16,586 | -0.123% |
| 2026-01-02 | 0.00014219 | 0.00014870 | 0.00014204 | 0.00014747 | +3.933% | 48,154 | -1.241% |
| 2026-01-01 | 0.00013932 | 0.00014237 | 0.00013880 | 0.00014189 | +1.925% | 92,010 | +2.643% |
| 2025-12-31 | 0.00014017 | 0.00014110 | 0.00013920 | 0.00013921 | -0.770% | 293,714 | +4.619% |
| 2025-12-30 | 0.00014094 | 0.00014261 | 0.00014002 | 0.00014029 | -0.475% | 173,467 | +3.814% |
| 2025-12-29 | 0.00014211 | 0.00014435 | 0.00014051 | 0.00014096 | -0.725% | 20,397 | +3.320% |
| 2025-12-28 | 0.00014225 | 0.00014321 | 0.00014094 | 0.00014199 | -0.302% | 13,706 | +2.571% |
| 2025-12-27 | 0.00013965 | 0.00014263 | 0.00013928 | 0.00014242 | +2.057% | 4,471 | +2.261% |
| 2025-12-26 | 0.00013826 | 0.00014043 | 0.00013826 | 0.00013955 | +0.977% | 11,056 | +4.364% |
| 2025-12-25 | 0.00013990 | 0.00014066 | 0.00013793 | 0.00013820 | -1.222% | 5,330 | +5.384% |
| 2025-12-24 | 0.00014170 | 0.00014199 | 0.00013870 | 0.00013991 | -1.298% | 30,548 | +4.095% |
| 2025-12-23 | 0.00014212 | 0.00014282 | 0.00013883 | 0.00014175 | -0.204% | 14,862 | +2.744% |
| 2025-12-22 | 0.00014048 | 0.00014333 | 0.00014022 | 0.00014204 | +0.945% | 16,591 | +2.534% |
| 2025-12-21 | 0.00014219 | 0.00014270 | 0.00013932 | 0.00014071 | -0.922% | 5,207 | +3.504% |
| 2025-12-20 | 0.00014207 | 0.00014379 | 0.00014151 | 0.00014202 | -0.141% | 3,683 | +2.549% |
| 2025-12-19 | 0.00013975 | 0.00014413 | 0.00013910 | 0.00014222 | +1.513% | 9,541 | +2.405% |
| 2025-12-18 | 0.00014223 | 0.00014404 | 0.00013905 | 0.00014010 | -1.449% | 20,934 | +3.954% |
| 2025-12-17 | 0.00014720 | 0.00014752 | 0.00014154 | 0.00014216 | -3.378% | 14,961 | +2.448% |
| 2025-12-16 | 0.00014890 | 0.00014957 | 0.00014661 | 0.00014713 | -1.089% | 11,220 | -1.013% |
| 2025-12-15 | 0.00015087 | 0.00015263 | 0.00014614 | 0.00014875 | -1.320% | 34,884 | -2.091% |
| 2025-12-14 | 0.00015220 | 0.00015250 | 0.00015000 | 0.00015074 | -0.914% | 88,433 | -3.383% |
| 2025-12-13 | 0.00015101 | 0.00015422 | 0.00015070 | 0.00015213 | +0.748% | 40,094 | -4.266% |
| 2025-12-12 | 0.00015254 | 0.00015525 | 0.00014831 | 0.00015100 | -0.710% | 45,234 | -3.550% |
| 2025-12-11 | 0.00015355 | 0.00015356 | 0.00014920 | 0.00015208 | -0.640% | 3,721 | -4.235% |
| 2025-12-10 | 0.00015540 | 0.00015785 | 0.00015215 | 0.00015306 | -1.556% | 12,623 | -4.848% |
| 2025-12-09 | 0.00015216 | 0.00015910 | 0.00015071 | 0.00015548 | +2.263% | 6,717 | -6.329% |
| 2025-12-08 | 0.00015069 | 0.00015483 | 0.00015069 | 0.00015204 | +0.776% | 10,889 | -4.209% |
| 2025-12-07 | 0.00015568 | 0.00015630 | 0.00014954 | 0.00015087 | -3.270% | 54,755 | -3.467% |
| 2025-12-06 | 0.00015210 | 0.00015680 | 0.00015125 | 0.00015597 | +2.544% | 79,566 | -6.623% |
| 2025-12-05 | 0.00015468 | 0.00015534 | 0.00015040 | 0.00015210 | -1.725% | 56,905 | -4.247% |
| 2025-12-04 | 0.00015692 | 0.00015980 | 0.00015358 | 0.00015477 | -1.383% | 48,914 | -5.899% |
| 2025-12-03 | 0.00014750 | 0.00015713 | 0.00014736 | 0.00015694 | +6.414% | 68,063 | -7.200% |
| 2025-12-02 | 0.00013999 | 0.00014841 | 0.00013875 | 0.00014748 | +5.486% | 18,755 | -1.248% |
| 2025-12-01 | 0.00014354 | 0.00014397 | 0.00013883 | 0.00013981 | -2.571% | 23,728 | +4.170% |
| 2025-11-30 | 0.00014330 | 0.00014636 | 0.00014258 | 0.00014350 | +0.371% | 3,605 | +1.491% |
| 2025-11-29 | 0.00014430 | 0.00014516 | 0.00014282 | 0.00014297 | -0.963% | 6,097 | +1.868% |
| 2025-11-28 | 0.00014598 | 0.00014772 | 0.00014399 | 0.00014436 | -1.110% | 17,196 | +0.887% |
| 2025-11-27 | 0.00014899 | 0.00014906 | 0.00014543 | 0.00014598 | -1.796% | 3,749 | -0.233% |
| 2025-11-26 | 0.00014950 | 0.00015002 | 0.00014728 | 0.00014865 | -0.569% | 11,726 | -2.025% |
| 2025-11-25 | 0.00014662 | 0.00015063 | 0.00014578 | 0.00014950 | +1.930% | 13,052 | -2.582% |
| 2025-11-24 | 0.00014369 | 0.00014915 | 0.00014344 | 0.00014667 | +1.918% | 11,568 | -0.702% |
| 2025-11-23 | 0.00014321 | 0.00014620 | 0.00014263 | 0.00014391 | +0.321% | 11,366 | +1.202% |
| 2025-11-22 | 0.00014239 | 0.00014438 | 0.00013998 | 0.00014345 | +0.561% | 8,379 | +1.527% |
| 2025-11-21 | 0.00014960 | 0.00015143 | 0.00014032 | 0.00014265 | -4.646% | 88,936 | +2.096% |
| 2025-11-20 | 0.00014755 | 0.00015155 | 0.00014602 | 0.00014960 | +1.238% | 70,530 | -2.647% |
| 2025-11-19 | 0.00014822 | 0.00014940 | 0.00014366 | 0.00014777 | -0.425% | 59,518 | -1.441% |
| 2025-11-18 | 0.00014426 | 0.00015019 | 0.00014305 | 0.00014840 | +2.841% | 12,481 | -1.860% |
| 2025-11-17 | 0.00014513 | 0.00014860 | 0.00014275 | 0.00014430 | -1.434% | 7,226 | +0.929% |
| 2025-11-16 | 0.00014720 | 0.00015021 | 0.00014249 | 0.00014640 | -0.611% | 14,163 | -0.519% |
| 2025-11-15 | 0.00014600 | 0.00014890 | 0.00014443 | 0.00014730 | +0.897% | 17,406 | -1.127% |
| 2025-11-14 | 0.00014596 | 0.00014954 | 0.00014350 | 0.00014599 | +0.206% | 21,280 | -0.240% |
| 2025-11-13 | 0.00014942 | 0.00015474 | 0.00014374 | 0.00014569 | -2.470% | 12,879 | -0.034% |
| 2025-11-12 | 0.00014901 | 0.00015457 | 0.00014800 | 0.00014938 | +0.776% | 6,214 | -2.504% |
| 2025-11-11 | 0.00015475 | 0.00015658 | 0.00014823 | 0.00014823 | -4.337% | 3,274 | -1.747% |
| 2025-11-10 | 0.00015148 | 0.00015670 | 0.00015148 | 0.00015495 | +2.223% | 6,903 | -6.008% |
| 2025-11-09 | 0.00015115 | 0.00015397 | 0.00014790 | 0.00015158 | +0.231% | 13,310 | -3.919% |
| 2025-11-08 | 0.00015383 | 0.00015527 | 0.00014890 | 0.00015123 | -1.671% | 14,371 | -3.696% |
| 2025-11-07 | 0.00014585 | 0.00015811 | 0.00014375 | 0.00015380 | +5.350% | 17,003 | -5.306% |
| 2025-11-06 | 0.00014565 | 0.00014673 | 0.00014153 | 0.00014599 | +0.530% | 5,436 | -0.240% |
| 2025-11-05 | 0.00014485 | 0.00014738 | 0.00014122 | 0.00014522 | +0.352% | 12,961 | +0.289% |
| 2025-11-04 | 0.00014321 | 0.00014730 | 0.00013766 | 0.00014471 | +1.245% | 34,576 | +0.643% |
| 2025-11-03 | 0.00015952 | 0.00015969 | 0.00014072 | 0.00014293 | -10.366% | 29,112 | +1.896% |
| 2025-11-02 | 0.00015529 | 0.00015946 | 0.00015450 | 0.00015946 | +2.606% | 8,647 | -8.667% |
| 2025-11-01 | 0.00015693 | 0.00015821 | 0.00015468 | 0.00015541 | -1.151% | 5,680 | -6.287% |
| 2025-10-31 | 0.00015477 | 0.00015821 | 0.00015321 | 0.00015722 | +1.341% | 5,651 | -7.365% |
| 2025-10-30 | 0.00016489 | 0.00016547 | 0.00015340 | 0.00015514 | -5.879% | 26,134 | -6.124% |
| 2025-10-29 | 0.00015830 | 0.00016712 | 0.00015708 | 0.00016483 | +4.323% | 35,167 | -11.642% |
| 2025-10-28 | 0.00015950 | 0.00016355 | 0.00015541 | 0.00015800 | -0.959% | 8,708 | -7.823% |
| 2025-10-27 | 0.00016173 | 0.00016570 | 0.00015853 | 0.00015953 | -1.360% | 11,113 | -8.707% |
| 2025-10-26 | 0.00016130 | 0.00016310 | 0.00015903 | 0.00016173 | +0.223% | 8,895 | -9.949% |
| 2025-10-25 | 0.00016095 | 0.00016225 | 0.00015998 | 0.00016137 | +0.255% | 4,459 | -9.748% |
| 2025-10-24 | 0.00015778 | 0.00016194 | 0.00015674 | 0.00016096 | +1.873% | 4,795 | -9.518% |
| 2025-10-23 | 0.00015982 | 0.00016123 | 0.00015711 | 0.00015800 | -1.188% | 8,806 | -7.823% |
| 2025-10-22 | 0.00016270 | 0.00016435 | 0.00015662 | 0.00015990 | -1.914% | 10,774 | -8.918% |
| 2025-10-21 | 0.00016910 | 0.00017153 | 0.00016111 | 0.00016302 | -3.544% | 16,238 | -10.661% |
| 2025-10-20 | 0.00015883 | 0.00017273 | 0.00015760 | 0.00016901 | 0.000% | 29,458 | -13.828% |