Dark

LINKBTC
Chainlink / Bitcoin
crypto Coinbase

Real-time

May 18, 2025 5:48:28 AM EDT

0.00015139BTC+1.631%(+0.00000243)11,632LINK2BTC

0.00015084Bid 0.00015093Ask 0.00000009Spread

Composite
0.00015080 Binance
0.00015080 Coinbase
0.00015139 Gemini
0.00015209 Huobi
0.00015243 HitBTC
0.00014824 Bitstamp
0.00014848 Binance.US
0.00015020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.00014871	0.00015271	0.00014822	0.00015139	+2.015%	5,287	0.000%
2025-05-17	0.00015250	0.00015256	0.00014678	0.00014840	-2.803%	11,766	+2.015%
2025-05-16	0.00015449	0.00015917	0.00015101	0.00015268	-1.127%	8,161	-0.845%
2025-05-15	0.00016503	0.00016570	0.00015205	0.00015442	-6.053%	12,542	-1.962%
2025-05-14	0.00016705	0.00016843	0.00016236	0.00016437	-1.745%	9,561	-7.897%
2025-05-13	0.00016301	0.00016964	0.00015784	0.00016729	+2.512%	8,482	-9.504%
2025-05-12	0.00016437	0.00016852	0.00015920	0.00016319	-0.615%	23,982	-7.231%
2025-05-11	0.00016517	0.00016582	0.00015795	0.00016420	-1.203%	3,519	-7.801%
2025-05-10	0.00015660	0.00016800	0.00015416	0.00016620	+6.950%	7,229	-8.911%
2025-05-09	0.00015294	0.00016142	0.00015171	0.00015540	+1.225%	8,452	-2.580%
2025-05-08	0.00014236	0.00015512	0.00014236	0.00015352	+7.764%	14,464	-1.387%
2025-05-07	0.00014249	0.00014475	0.00013982	0.00014246	-0.147%	4,295	+6.268%
2025-05-06	0.00014386	0.00014433	0.00014107	0.00014267	-0.992%	2,562	+6.112%
2025-05-05	0.00014733	0.00014971	0.00014365	0.00014410	-1.993%	20,553	+5.059%
2025-05-04	0.00014853	0.00014920	0.00014631	0.00014703	-1.057%	10,357	+2.965%
2025-05-03	0.00015127	0.00015139	0.00014772	0.00014860	-1.772%	19,886	+1.878%
2025-05-02	0.00015282	0.00015481	0.00014997	0.00015128	-1.001%	31,155	+0.073%
2025-05-01	0.00015190	0.00015682	0.00015188	0.00015281	+0.679%	28,145	-0.929%
2025-04-30	0.00015495	0.00015556	0.00014872	0.00015178	-2.027%	31,592	-0.257%
2025-04-29	0.00015811	0.00016051	0.00015444	0.00015492	-2.005%	32,375	-2.279%
2025-04-28	0.00015531	0.00016055	0.00015341	0.00015809	+1.797%	46,907	-4.238%
2025-04-27	0.00015711	0.00015887	0.00015355	0.00015530	-1.158%	33,779	-2.518%
2025-04-26	0.00015775	0.00016105	0.00015634	0.00015712	-0.336%	30,829	-3.647%
2025-04-25	0.00016020	0.00016300	0.00015747	0.00015765	-1.586%	33,458	-3.971%
2025-04-24	0.00016023	0.00016215	0.00015435	0.00016019	-0.050%	45,494	-5.493%
2025-04-23	0.00015115	0.00016809	0.00015067	0.00016027	+5.978%	62,993	-5.541%
2025-04-22	0.00014973	0.00015390	0.00014771	0.00015123	+1.009%	36,462	+0.106%
2025-04-21	0.00015592	0.00015641	0.00014925	0.00014972	-3.995%	30,020	+1.115%
2025-04-20	0.00015209	0.00015953	0.00015159	0.00015595	+2.585%	28,050	-2.924%
2025-04-19	0.00014876	0.00015284	0.00014862	0.00015202	+2.198%	20,312	-0.414%
2025-04-18	0.00014762	0.00015029	0.00014626	0.00014875	+0.820%	26,098	+1.775%
2025-04-17	0.00014702	0.00014976	0.00014567	0.00014754	+0.347%	46,734	+2.609%
2025-04-16	0.00014629	0.00014847	0.00014308	0.00014703	+0.513%	38,754	+2.965%
2025-04-15	0.00014935	0.00014990	0.00014527	0.00014628	-2.075%	32,191	+3.493%
2025-04-14	0.00015061	0.00015612	0.00014891	0.00014938	-0.909%	32,868	+1.346%
2025-04-13	0.00015415	0.00015583	0.00014965	0.00015075	-2.212%	32,100	+0.425%
2025-04-12	0.00015158	0.00015621	0.00015047	0.00015416	+1.689%	23,109	-1.797%
2025-04-11	0.00015169	0.00015440	0.00015139	0.00015160	-0.053%	33,762	-0.139%
2025-04-10	0.00015320	0.00015328	0.00014859	0.00015168	-0.973%	57,829	-0.191%
2025-04-09	0.00014312	0.00015478	0.00013979	0.00015317	+7.037%	70,209	-1.162%
2025-04-08	0.00014468	0.00014795	0.00014107	0.00014310	-1.085%	75,172	+5.793%
2025-04-07	0.00014394	0.00014703	0.00013591	0.00014467	+0.500%	106,754	+4.645%
2025-04-06	0.00015378	0.00015472	0.00014266	0.00014395	-6.404%	55,244	+5.168%
2025-04-05	0.00015443	0.00015571	0.00015204	0.00015380	-0.324%	31,555	-1.567%
2025-04-04	0.00015506	0.00015599	0.00015106	0.00015430	-0.477%	41,109	-1.886%
2025-04-03	0.00015629	0.00015893	0.00015116	0.00015504	-0.876%	358,325	-2.354%
2025-04-02	0.00016468	0.00016468	0.00015530	0.00015641	-5.108%	236,440	-3.210%
2025-04-01	0.00016370	0.00016874	0.00016370	0.00016483	+0.580%	30,072	-8.154%
2025-03-31	0.00016263	0.00016489	0.00015940	0.00016388	+1.036%	79,205	-7.621%
2025-03-30	0.00016410	0.00016606	0.00016170	0.00016220	-1.098%	31,794	-6.665%
2025-03-29	0.00016905	0.00017033	0.00016263	0.00016400	-3.039%	20,169	-7.689%
2025-03-28	0.00017783	0.00017784	0.00016718	0.00016914	-4.796%	18,287	-10.494%
2025-03-27	0.00017512	0.00018297	0.00017467	0.00017766	+1.029%	5,343	-14.787%
2025-03-26	0.00017651	0.00018122	0.00017327	0.00017585	-0.380%	3,748	-13.910%
2025-03-25	0.00017255	0.00017750	0.00017206	0.00017652	+2.455%	19,823	-14.236%
2025-03-24	0.00016774	0.00017543	0.00016569	0.00017229	+2.480%	3,952	-12.131%
2025-03-23	0.00016999	0.00017180	0.00016732	0.00016812	-0.491%	1,995	-9.951%
2025-03-22	0.00016589	0.00017222	0.00016589	0.00016895	+1.863%	2,758	-10.394%
2025-03-21	0.00016842	0.00016978	0.00016568	0.00016586	-1.438%	2,895	-8.724%
2025-03-20	0.00017297	0.00017347	0.00016784	0.00016828	-2.756%	6,144	-10.037%
2025-03-19	0.00016849	0.00017358	0.00016651	0.00017305	+2.902%	30,005	-12.517%
2025-03-18	0.00016729	0.00017112	0.00016539	0.00016817	+0.280%	8,286	-9.978%
2025-03-17	0.00016185	0.00016894	0.00016167	0.00016770	+3.563%	7,357	-9.726%
2025-03-16	0.00016607	0.00016823	0.00016112	0.00016193	-2.563%	23,960	-6.509%
2025-03-15	0.00016252	0.00016868	0.00016240	0.00016619	+2.252%	7,595	-8.905%
2025-03-14	0.00016080	0.00017455	0.00016063	0.00016253	+1.221%	33,383	-6.854%
2025-03-13	0.00016064	0.00016248	0.00015748	0.00016057	-0.193%	3,821	-5.717%
2025-03-12	0.00015845	0.00016411	0.00015492	0.00016088	+1.611%	3,367	-5.899%
2025-03-11	0.00016081	0.00016420	0.00015490	0.00015833	-1.597%	15,498	-4.383%
2025-03-10	0.00017054	0.00017393	0.00015997	0.00016090	-5.818%	18,883	-5.911%
2025-03-09	0.00017656	0.00017825	0.00016535	0.00017084	-3.207%	12,714	-11.385%
2025-03-08	0.00018348	0.00018459	0.00017617	0.00017650	-3.966%	5,901	-14.227%
2025-03-07	0.00018975	0.00019473	0.00018289	0.00018379	-3.034%	24,597	-17.629%
2025-03-06	0.00018120	0.00019288	0.00018107	0.00018954	+3.983%	31,452	-20.128%
2025-03-05	0.00017097	0.00018669	0.00016895	0.00018228	+6.871%	17,729	-16.946%
2025-03-04	0.00016732	0.00017265	0.00015966	0.00017056	+1.815%	24,659	-11.239%
2025-03-03	0.00018527	0.00018605	0.00016752	0.00016752	-9.542%	31,102	-9.629%
2025-03-02	0.00017128	0.00018592	0.00016932	0.00018519	+8.046%	22,674	-18.252%
2025-03-01	0.00017546	0.00017572	0.00016855	0.00017140	-2.708%	8,032	-11.674%
2025-02-28	0.00017797	0.00017953	0.00017032	0.00017617	-1.211%	13,583	-14.066%
2025-02-27	0.00018118	0.00018234	0.00017759	0.00017833	-1.383%	15,890	-15.107%
2025-02-26	0.00017263	0.00018452	0.00017118	0.00018083	+4.835%	12,765	-16.280%
2025-02-25	0.00016671	0.00017440	0.00015844	0.00017249	+3.448%	20,684	-12.233%
2025-02-24	0.00018287	0.00018396	0.00016229	0.00016674	-8.865%	14,362	-9.206%
2025-02-23	0.00018382	0.00018778	0.00018250	0.00018296	-0.500%	3,402	-17.255%
2025-02-22	0.00018082	0.00018626	0.00018055	0.00018388	+1.445%	5,340	-17.669%
2025-02-21	0.00018579	0.00019170	0.00017970	0.00018126	-2.538%	14,138	-16.479%
2025-02-20	0.00018617	0.00018988	0.00018335	0.00018598	-0.048%	6,219	-18.599%
2025-02-19	0.00018750	0.00018909	0.00018323	0.00018607	-0.412%	5,223	-18.638%
2025-02-18	0.00019966	0.00019989	0.00018323	0.00018684	-6.360%	6,811	-18.973%
2025-02-17	0.00019502	0.00020443	0.00019134	0.00019953	+2.734%	8,379	-24.127%
2025-02-16	0.00019486	0.00019730	0.00019130	0.00019422	-0.303%	5,239	-22.052%
2025-02-15	0.00019843	0.00020123	0.00019251	0.00019481	-1.977%	8,770	-22.288%
2025-02-14	0.00019152	0.00020208	0.00019121	0.00019874	+3.365%	6,542	-23.825%
2025-02-13	0.00019620	0.00019789	0.00019025	0.00019227	-1.883%	5,756	-21.262%
2025-02-12	0.00019438	0.00019907	0.00018681	0.00019596	+0.808%	7,882	-22.744%
2025-02-11	0.00019302	0.00020097	0.00019205	0.00019439	+1.097%	7,328	-22.120%
2025-02-10	0.00018989	0.00019446	0.00018526	0.00019228	+1.344%	6,649	-21.266%
2025-02-09	0.00019074	0.00020000	0.00018381	0.00018973	-0.764%	13,118	-20.208%
2025-02-08	0.00019059	0.00019229	0.00018628	0.00019119	+0.441%	3,954	-20.817%
2025-02-07	0.00019429	0.00019892	0.00018601	0.00019035	-0.854%	24,318	-20.468%
2025-02-06	0.00019862	0.00020291	0.00019110	0.00019199	-3.396%	16,608	-21.147%
2025-02-05	0.00020433	0.00020626	0.00019500	0.00019874	-2.674%	8,453	-23.825%
2025-02-04	0.00021362	0.00021369	0.00019827	0.00020420	-4.423%	18,181	-25.862%
2025-02-03	0.00020895	0.00021768	0.00016540	0.00021365	+2.083%	99,745	-29.141%
2025-02-02	0.00022826	0.00023166	0.00020039	0.00020929	-8.331%	48,443	-27.665%
2025-02-01	0.00024620	0.00025274	0.00022700	0.00022831	-7.044%	29,857	-33.691%
2025-01-31	0.00023384	0.00025016	0.00023224	0.00024561	+5.159%	17,029	-38.362%
2025-01-30	0.00022827	0.00023762	0.00022647	0.00023356	+2.443%	16,744	-35.182%
2025-01-29	0.00022295	0.00023450	0.00021994	0.00022799	+2.164%	18,269	-33.598%
2025-01-28	0.00023695	0.00023934	0.00022170	0.00022316	-5.844%	30,636	-32.161%
2025-01-27	0.00024253	0.00024308	0.00022514	0.00023701	-2.272%	21,443	-36.125%
2025-01-26	0.00023779	0.00025128	0.00023733	0.00024252	+1.938%	12,988	-37.576%
2025-01-25	0.00024000	0.00024165	0.00023657	0.00023791	-0.920%	10,044	-36.367%
2025-01-24	0.00024706	0.00025057	0.00024005	0.00024012	-2.715%	10,812	-36.952%
2025-01-23	0.00024368	0.00024789	0.00023576	0.00024682	+1.214%	21,028	-38.664%
2025-01-22	0.00025124	0.00025652	0.00024227	0.00024386	-2.883%	12,008	-37.919%
2025-01-21	0.00024537	0.00025354	0.00023233	0.00025110	+2.344%	18,176	-39.709%
2025-01-20	0.00023995	0.00025261	0.00023233	0.00024535	+2.225%	62,674	-38.296%
2025-01-19	0.00023069	0.00025447	0.00021283	0.00024001	+4.040%	49,224	-36.923%
2025-01-18	0.00024170	0.00024578	0.00022515	0.00023069	-4.318%	17,920	-34.375%
2025-01-17	0.00023076	0.00024150	0.00023076	0.00024110	+4.712%	21,954	-37.209%
2025-01-16	0.00021987	0.00023799	0.00021518	0.00023025	+4.683%	26,608	-34.250%
2025-01-15	0.00021067	0.00022110	0.00020816	0.00021995	+4.499%	18,306	-31.171%
2025-01-14	0.00020473	0.00021188	0.00020388	0.00021048	+2.673%	10,142	-28.074%
2025-01-13	0.00020985	0.00021305	0.00019866	0.00020500	-2.311%	17,901	-26.151%
2025-01-12	0.00021375	0.00021842	0.00020800	0.00020985	-1.779%	9,664	-27.858%
2025-01-11	0.00021373	0.00021801	0.00021041	0.00021365	-0.033%	10,838	-29.141%
2025-01-10	0.00021237	0.00021648	0.00021128	0.00021372	+0.693%	21,458	-29.164%
2025-01-09	0.00021510	0.00021734	0.00020885	0.00021225	-1.302%	36,978	-28.674%
2025-01-08	0.00022084	0.00022354	0.00021111	0.00021505	-2.538%	32,129	-29.602%
2025-01-07	0.00023302	0.00023376	0.00021977	0.00022065	-5.325%	29,300	-31.389%
2025-01-06	0.00023993	0.00024319	0.00023195	0.00023306	-2.782%	157,002	-35.042%
2025-01-05	0.00024027	0.00024190	0.00023485	0.00023973	-0.212%	11,852	-36.850%
2025-01-04	0.00023925	0.00024379	0.00023448	0.00024024	+0.494%	88,861	-36.984%
2025-01-03	0.00022752	0.00024260	0.00022495	0.00023906	+5.077%	18,704	-36.673%
2025-01-02	0.00022975	0.00023645	0.00022567	0.00022751	-0.945%	19,725	-33.458%
2025-01-01	0.00021394	0.00023715	0.00021105	0.00022968	+7.352%	25,287	-34.087%
2024-12-31	0.00022172	0.00022243	0.00021195	0.00021395	-3.522%	12,310	-29.240%
2024-12-30	0.00022322	0.00023173	0.00021750	0.00022176	-0.792%	13,097	-31.733%
2024-12-29	0.00023072	0.00023082	0.00022279	0.00022353	-3.112%	7,109	-32.273%
2024-12-28	0.00022878	0.00023422	0.00022313	0.00023071	+0.919%	13,971	-34.381%
2024-12-27	0.00023688	0.00024406	0.00022542	0.00022861	-3.430%	10,770	-33.778%
2024-12-26	0.00024543	0.00024746	0.00023491	0.00023673	-3.655%	11,238	-36.050%
2024-12-25	0.00025768	0.00025821	0.00024450	0.00024571	-4.645%	10,901	-38.387%
2024-12-24	0.00025887	0.00026388	0.00024746	0.00025768	-0.383%	16,094	-41.249%
2024-12-23	0.00023200	0.00026488	0.00022906	0.00025867	+11.486%	33,618	-41.474%
2024-12-22	0.00022734	0.00023453	0.00022447	0.00023202	+2.054%	11,436	-34.751%
2024-12-21	0.00023908	0.00025233	0.00022493	0.00022735	-4.950%	16,140	-33.411%
2024-12-20	0.00023455	0.00024667	0.00021598	0.00023919	+2.148%	52,518	-36.707%
2024-12-19	0.00024815	0.00025063	0.00022700	0.00023416	-5.619%	41,857	-35.348%
2024-12-18	0.00026276	0.00026892	0.00024621	0.00024810	-5.464%	18,907	-38.980%
2024-12-17	0.00027088	0.00027335	0.00025750	0.00026244	-3.180%	28,987	-42.314%
2024-12-16	0.00027998	0.00029738	0.00026575	0.00027106	-3.328%	27,405	-44.149%
2024-12-15	0.00028698	0.00029231	0.00026298	0.00028039	-2.358%	28,660	-46.007%
2024-12-14	0.00028597	0.00030261	0.00027447	0.00028716	+0.476%	26,635	-47.280%
2024-12-13	0.00029105	0.00031072	0.00026967	0.00028580	-1.733%	33,189	-47.029%
2024-12-12	0.00023796	0.00029349	0.00023645	0.00029084	+22.186%	45,309	-47.947%
2024-12-11	0.00022880	0.00024153	0.00022100	0.00023803	+3.902%	24,786	-36.399%
2024-12-10	0.00022845	0.00024302	0.00021105	0.00022909	+0.074%	29,943	-33.917%
2024-12-09	0.00025838	0.00027587	0.00020875	0.00022892	-11.271%	52,863	-33.868%
2024-12-08	0.00024823	0.00027362	0.00024676	0.00025800	+3.932%	80,742	-41.322%
2024-12-07	0.00025865	0.00026974	0.00024545	0.00024824	-4.206%	20,328	-39.015%
2024-12-06	0.00023885	0.00026000	0.00023253	0.00025914	+8.499%	30,056	-41.580%
2024-12-05	0.00024406	0.00024744	0.00022737	0.00023884	-2.115%	51,038	-36.614%
2024-12-04	0.00025326	0.00027604	0.00023984	0.00024400	-2.928%	55,421	-37.955%
2024-12-03	0.00026289	0.00027819	0.00024113	0.00025136	-4.542%	71,467	-39.772%
2024-12-02	0.00019538	0.00028222	0.00019321	0.00026332	+34.835%	87,040	-42.507%
2024-12-01	0.00019664	0.00019775	0.00019045	0.00019529	-0.974%	4,330	-22.479%
2024-11-30	0.00018699	0.00020737	0.00018561	0.00019721	+5.240%	21,419	-23.234%
2024-11-29	0.00018731	0.00018903	0.00018256	0.00018739	-0.377%	10,547	-19.211%
2024-11-28	0.00019450	0.00019517	0.00018444	0.00018810	-3.266%	4,082	-19.516%
2024-11-27	0.00018789	0.00019773	0.00018469	0.00019445	+3.497%	17,742	-22.145%
2024-11-26	0.00018622	0.00018986	0.00017686	0.00018788	+0.160%	14,313	-19.422%
2024-11-25	0.00018242	0.00019521	0.00017881	0.00018758	+2.592%	26,744	-19.293%
2024-11-24	0.00017837	0.00018709	0.00016714	0.00018284	+2.823%	45,018	-17.201%
2024-11-23	0.00016705	0.00018692	0.00016523	0.00017782	+6.314%	57,925	-14.863%
2024-11-22	0.00015170	0.00016766	0.00015036	0.00016726	+10.410%	32,764	-9.488%
2024-11-21	0.00015094	0.00015799	0.00014676	0.00015149	-0.125%	35,546	-0.066%
2024-11-20	0.00015826	0.00016204	0.00014980	0.00015168	-4.230%	24,805	-0.191%
2024-11-19	0.00016874	0.00017054	0.00015702	0.00015838	-6.078%	12,872	-4.413%
2024-11-18	0.00015368	0.00017386	0.00015348	0.00016863	+10.194%	39,595	-10.224%
2024-11-17	0.00016095	0.00016397	0.00015239	0.00015303	-4.476%	12,555	-1.072%
2024-11-16	0.00015132	0.00016246	0.00015106	0.00016020	+5.561%	18,407	-5.499%
2024-11-15	0.00014875	0.00015210	0.00014605	0.00015176	+1.941%	29,195	-0.244%
2024-11-14	0.00014887	0.00015342	0.00014277	0.00014887	-0.174%	42,070	+1.693%
2024-11-13	0.00015908	0.00015951	0.00014600	0.00014913	-6.030%	27,987	+1.515%
2024-11-12	0.00016692	0.00017241	0.00015700	0.00015870	-5.502%	56,109	-4.606%
2024-11-11	0.00017739	0.00017905	0.00016439	0.00016794	-5.354%	18,707	-9.855%
2024-11-10	0.00017894	0.00018540	0.00017383	0.00017744	-1.037%	25,811	-14.681%
2024-11-09	0.00017893	0.00018006	0.00017420	0.00017930	+0.151%	8,218	-15.566%
2024-11-08	0.00016666	0.00017980	0.00016614	0.00017903	+7.648%	14,474	-15.439%
2024-11-07	0.00016093	0.00016899	0.00016085	0.00016631	+3.620%	6,746	-8.971%
2024-11-06	0.00015577	0.00016259	0.00015497	0.00016050	+2.918%	5,497	-5.676%
2024-11-05	0.00015161	0.00015624	0.00015074	0.00015595	+3.292%	2,366	-2.924%
2024-11-04	0.00015615	0.00015711	0.00015071	0.00015098	-3.348%	3,041	+0.272%
2024-11-03	0.00016173	0.00016284	0.00015500	0.00015621	-3.156%	5,856	-3.086%
2024-11-02	0.00016177	0.00016329	0.00015968	0.00016130	-0.726%	1,494	-6.144%
2024-11-01	0.00016249	0.00016540	0.00016164	0.00016248	+0.025%	4,628	-6.825%
2024-10-31	0.00017140	0.00017209	0.00016107	0.00016244	-5.150%	6,642	-6.803%
2024-10-30	0.00016253	0.00017196	0.00016193	0.00017126	+5.840%	25,216	-11.602%
2024-10-29	0.00015999	0.00016284	0.00015808	0.00016181	+1.201%	8,821	-6.440%
2024-10-28	0.00016131	0.00016242	0.00015657	0.00015989	-1.040%	14,396	-5.316%
2024-10-27	0.00016331	0.00016455	0.00016117	0.00016157	-1.620%	8,687	-6.301%
2024-10-26	0.00016502	0.00017026	0.00016204	0.00016423	-1.019%	5,991	-7.818%
2024-10-25	0.00017060	0.00017743	0.00016500	0.00016592	-1.979%	7,623	-8.757%
2024-10-24	0.00016991	0.00017103	0.00016802	0.00016927	-0.482%	5,970	-10.563%
2024-10-23	0.00017730	0.00017730	0.00016827	0.00017009	-4.304%	4,813	-10.994%
2024-10-22	0.00017456	0.00018321	0.00017442	0.00017774	+2.497%	19,338	-14.825%
2024-10-21	0.00017327	0.00017456	0.00017147	0.00017341	-0.017%	1,294	-12.698%
2024-10-20	0.00016746	0.00017501	0.00016558	0.00017344	+3.559%	18,419	-12.713%
2024-10-19	0.00016798	0.00016920	0.00016599	0.00016748	-0.030%	7,631	-9.607%
2024-10-18	0.00016346	0.00016905	0.00016338	0.00016753	+2.521%	10,149	-9.634%
2024-10-17	0.00016653	0.00017417	0.00016219	0.00016341	-1.891%	9,929	-7.356%
2024-10-16	0.00017096	0.00017096	0.00016401	0.00016656	-2.368%	5,187	-9.108%
2024-10-15	0.00017117	0.00017636	0.00016717	0.00017060	+0.211%	10,305	-11.260%
2024-10-14	0.00017041	0.00017191	0.00016916	0.00017024	-0.363%	14,788	-11.073%
2024-10-13	0.00017389	0.00017568	0.00017046	0.00017086	-1.917%	1,959	-11.395%
2024-10-12	0.00017451	0.00017653	0.00017349	0.00017420	-0.690%	943	-13.094%
2024-10-11	0.00017517	0.00017569	0.00017256	0.00017541	+0.332%	2,276	-13.694%
2024-10-10	0.00017411	0.00017610	0.00017126	0.00017483	+0.964%	4,666	-13.407%
2024-10-09	0.00017431	0.00017463	0.00017091	0.00017316	-0.540%	4,451	-12.572%
2024-10-08	0.00017952	0.00017999	0.00017393	0.00017410	-2.889%	2,999	-13.044%
2024-10-07	0.00017929	0.00018311	0.00017835	0.00017928	+0.067%	2,291	-15.557%
2024-10-06	0.00018152	0.00018374	0.00017892	0.00017916	-1.219%	1,123	-15.500%
2024-10-05	0.00017858	0.00018288	0.00017844	0.00018137	+1.733%	2,661	-16.530%
2024-10-04	0.00017599	0.00018069	0.00017554	0.00017828	+1.642%	3,046	-15.083%
2024-10-03	0.00017566	0.00017687	0.00017218	0.00017540	-0.085%	2,624	-13.689%
2024-10-02	0.00018118	0.00018309	0.00017261	0.00017555	-3.214%	6,797	-13.762%
2024-10-01	0.00018766	0.00019143	0.00017812	0.00018138	-3.140%	20,508	-16.534%
2024-09-30	0.00018987	0.00019086	0.00018654	0.00018726	-1.323%	3,948	-19.155%
2024-09-29	0.00019625	0.00019651	0.00018977	0.00018977	-3.307%	9,490	-20.224%
2024-09-28	0.00019253	0.00019725	0.00018902	0.00019626	+1.537%	5,209	-22.863%
2024-09-27	0.00019263	0.00019687	0.00019151	0.00019329	+0.541%	5,317	-21.677%
2024-09-26	0.00019179	0.00019520	0.00018915	0.00019225	+0.261%	4,565	-21.254%
2024-09-25	0.00018966	0.00019719	0.00018879	0.00019175	+1.348%	11,744	-21.048%
2024-09-24	0.00018011	0.00018948	0.00017800	0.00018920	+5.076%	5,032	-19.984%
2024-09-23	0.00017425	0.00018225	0.00017422	0.00018006	+2.991%	3,104	-15.922%
2024-09-22	0.00018175	0.00018206	0.00017348	0.00017483	-3.770%	3,652	-13.407%
2024-09-21	0.00018053	0.00018168	0.00017855	0.00018168	+0.387%	3,115	-16.672%
2024-09-20	0.00017836	0.00018465	0.00017736	0.00018098	+1.589%	7,858	-16.350%
2024-09-19	0.00017655	0.00018049	0.00017634	0.00017815	+0.906%	6,168	-15.021%
2024-09-18	0.00017606	0.00017738	0.00017341	0.00017655	+0.108%	7,590	-14.251%
2024-09-17	0.00018134	0.00018188	0.00017600	0.00017636	-2.569%	4,100	-14.159%
2024-09-16	0.00018261	0.00018312	0.00018016	0.00018101	-1.163%	2,149	-16.364%
2024-09-15	0.00018845	0.00018849	0.00018314	0.00018314	-2.647%	2,454	-17.336%
2024-09-14	0.00018924	0.00019050	0.00018794	0.00018812	-0.355%	4,142	-19.525%
2024-09-13	0.00018533	0.00019182	0.00018402	0.00018879	+1.768%	9,202	-19.810%
2024-09-12	0.00018123	0.00018589	0.00018087	0.00018551	+2.300%	3,108	-18.393%
2024-09-11	0.00018363	0.00018508	0.00018065	0.00018134	-1.338%	4,008	-16.516%
2024-09-10	0.00018449	0.00018563	0.00018283	0.00018380	-0.627%	3,706	-17.633%
2024-09-09	0.00018875	0.00019519	0.00018405	0.00018496	-2.081%	13,794	-18.150%
2024-09-08	0.00018496	0.00019013	0.00018496	0.00018889	+2.125%	2,824	-19.853%
2024-09-07	0.00017778	0.00018589	0.00017743	0.00018496	+4.185%	3,435	-18.150%
2024-09-06	0.00017777	0.00017923	0.00017479	0.00017753	-0.230%	4,453	-14.724%
2024-09-05	0.00017795	0.00017995	0.00017695	0.00017794	-0.034%	1,571	-14.921%
2024-09-04	0.00017926	0.00018252	0.00017531	0.00017800	-0.559%	11,520	-14.949%
2024-09-03	0.00018184	0.00018214	0.00017695	0.00017900	-2.025%	3,117	-15.425%
2024-09-02	0.00018054	0.00018403	0.00018034	0.00018270	+0.861%	1,567	-17.137%
2024-09-01	0.00018648	0.00018773	0.00017890	0.00018114	-2.864%	3,882	-16.424%
2024-08-31	0.00018760	0.00018933	0.00018608	0.00018648	-0.597%	555	-18.817%
2024-08-30	0.00018390	0.00018848	0.00017920	0.00018760	+1.968%	23,513	-19.302%
2024-08-29	0.00018905	0.00018983	0.00018319	0.00018398	-2.682%	13,951	-17.714%
2024-08-28	0.00018729	0.00019479	0.00018617	0.00018905	+1.010%	18,602	-19.921%
2024-08-27	0.00018924	0.00019063	0.00018583	0.00018716	-0.721%	8,278	-19.112%
2024-08-26	0.00018894	0.00019890	0.00018823	0.00018852	-0.164%	24,956	-19.696%
2024-08-25	0.00019196	0.00019196	0.00018725	0.00018883	-1.513%	68,125	-19.827%
2024-08-24	0.00018835	0.00019490	0.00018590	0.00019173	+1.903%	5,075	-21.040%
2024-08-23	0.00019015	0.00019174	0.00018697	0.00018815	-0.953%	10,582	-19.538%
2024-08-22	0.00018504	0.00019182	0.00018415	0.00018996	+2.581%	16,684	-20.304%
2024-08-21	0.00017365	0.00018584	0.00017212	0.00018518	+6.732%	22,650	-18.247%
2024-08-20	0.00017113	0.00017365	0.00017091	0.00017350	+1.385%	3,265	-12.744%
2024-08-19	0.00017211	0.00017338	0.00016994	0.00017113	-0.806%	1,366	-11.535%
2024-08-18	0.00017046	0.00017471	0.00016905	0.00017252	+0.948%	1,940	-12.248%
2024-08-17	0.00017158	0.00017160	0.00016967	0.00017090	-1.100%	574	-11.416%
2024-08-16	0.00017741	0.00017765	0.00017046	0.00017280	-2.609%	1,904	-12.390%
2024-08-15	0.00017713	0.00017939	0.00017330	0.00017743	+0.169%	3,463	-14.676%
2024-08-14	0.00017474	0.00017713	0.00017328	0.00017713	+1.519%	3,796	-14.532%
2024-08-13	0.00017687	0.00017687	0.00017263	0.00017448	-1.262%	1,476	-13.234%
2024-08-12	0.00017086	0.00017875	0.00017084	0.00017671	+3.654%	3,759	-14.329%
2024-08-11	0.00017274	0.00017588	0.00016994	0.00017048	-1.303%	5,876	-11.198%
2024-08-10	0.00017302	0.00017584	0.00017273	0.00017273	-0.156%	3,557	-12.355%
2024-08-09	0.00017374	0.00017437	0.00016971	0.00017300	-0.369%	3,405	-12.491%
2024-08-08	0.00017163	0.00017687	0.00017064	0.00017364	+0.936%	5,293	-12.814%
2024-08-07	0.00017964	0.00018342	0.00017193	0.00017203	-4.012%	5,401	-11.998%
2024-08-06	0.00017647	0.00018549	0.00017647	0.00017922	+1.558%	7,599	-15.528%
2024-08-05	0.00018792	0.00018887	0.00015801	0.00017647	-5.727%	68,724	-14.212%
2024-08-04	0.00019252	0.00019348	0.00018283	0.00018719	-2.915%	15,977	-19.125%
2024-08-03	0.00019426	0.00019583	0.00018863	0.00019281	-0.654%	5,986	-21.482%
2024-08-02	0.00019732	0.00019817	0.00018770	0.00019408	-1.642%	9,527	-21.996%
2024-08-01	0.00019932	0.00020183	0.00019267	0.00019732	-0.348%	9,198	-23.277%
2024-07-31	0.00019870	0.00020183	0.00019523	0.00019801	-0.467%	10,521	-23.544%
2024-07-30	0.00020265	0.00020693	0.00019730	0.00019894	-1.831%	3,086	-23.902%
2024-07-29	0.00019520	0.00020299	0.00019451	0.00020265	+3.806%	5,167	-25.295%
2024-07-28	0.00019913	0.00020105	0.00019441	0.00019522	-1.880%	4,587	-22.452%
2024-07-27	0.00019947	0.00020114	0.00019586	0.00019896	-0.256%	11,663	-23.909%
2024-07-26	0.00019711	0.00020136	0.00019643	0.00019947	+1.321%	25,402	-24.104%
2024-07-25	0.00020489	0.00020499	0.00019378	0.00019687	-3.975%	16,299	-23.102%
2024-07-24	0.00021064	0.00021064	0.00020263	0.00020502	-2.478%	3,601	-26.158%
2024-07-23	0.00020638	0.00021263	0.00020563	0.00021023	+1.984%	3,484	-27.988%
2024-07-22	0.00021506	0.00021506	0.00020500	0.00020614	-4.179%	9,617	-26.560%
2024-07-21	0.00021108	0.00022052	0.00021045	0.00021513	+2.272%	8,965	-29.629%
2024-07-20	0.00021081	0.00021318	0.00020885	0.00021035	-0.043%	2,327	-28.029%
2024-07-19	0.00021257	0.00021389	0.00020927	0.00021044	-0.932%	3,347	-28.060%
2024-07-18	0.00021543	0.00021650	0.00021141	0.00021242	-1.397%	14,256	-28.731%
2024-07-17	0.00021821	0.00022218	0.00021377	0.00021543	-1.310%	4,209	-29.727%
2024-07-16	0.00022283	0.00022618	0.00021810	0.00021829	-1.888%	2,932	-30.647%
2024-07-15	0.00022135	0.00022618	0.00021791	0.00022249	+0.515%	5,718	-31.956%
2024-07-14	0.00021991	0.00022135	0.00021711	0.00022135	+0.600%	1,385	-31.606%
2024-07-13	0.00021977	0.00022433	0.00021910	0.00022003	-0.009%	3,091	-31.196%
2024-07-12	0.00021555	0.00022036	0.00021547	0.00022005	+2.187%	2,086	-31.202%
2024-07-11	0.00022175	0.00022358	0.00021506	0.00021534	-2.829%	3,614	-29.697%
2024-07-10	0.00022085	0.00022457	0.00021887	0.00022161	+0.344%	1,509	-31.686%
2024-07-09	0.00023129	0.00023307	0.00022065	0.00022085	-4.427%	8,531	-31.451%
2024-07-08	0.00022207	0.00023619	0.00021689	0.00023108	+4.330%	10,753	-34.486%
2024-07-07	0.00022597	0.00022607	0.00021856	0.00022149	-1.983%	3,560	-31.649%
2024-07-06	0.00021793	0.00022904	0.00021765	0.00022597	+3.523%	7,162	-33.004%
2024-07-05	0.00021929	0.00022036	0.00020200	0.00021828	-0.501%	22,973	-30.644%
2024-07-04	0.00022569	0.00023050	0.00021938	0.00021938	-2.723%	13,279	-30.992%
2024-07-03	0.00023178	0.00024111	0.00022552	0.00022552	-2.692%	9,820	-32.871%
2024-07-02	0.00022730	0.00023518	0.00022594	0.00023176	+2.061%	6,044	-34.678%
2024-07-01	0.00022771	0.00023049	0.00022515	0.00022708	-0.250%	2,457	-33.332%
2024-06-30	0.00022113	0.00022796	0.00021972	0.00022765	+2.907%	4,977	-33.499%
2024-06-29	0.00022810	0.00023275	0.00022110	0.00022122	-2.884%	4,031	-31.566%
2024-06-28	0.00023400	0.00023761	0.00022779	0.00022779	-2.533%	44,536	-33.540%
2024-06-27	0.00022811	0.00023548	0.00022378	0.00023371	+2.280%	17,463	-35.223%
2024-06-26	0.00022999	0.00023147	0.00022588	0.00022850	-0.596%	8,643	-33.746%
2024-06-25	0.00022618	0.00023070	0.00022502	0.00022987	+1.807%	25,524	-34.141%
2024-06-24	0.00020895	0.00022600	0.00020735	0.00022579	+8.065%	65,267	-32.951%
2024-06-23	0.00021003	0.00021206	0.00020679	0.00020894	-0.519%	3,435	-27.544%
2024-06-22	0.00021581	0.00021621	0.00020960	0.00021003	-2.705%	6,097	-27.920%
2024-06-21	0.00021938	0.00022870	0.00021587	0.00021587	-1.654%	23,294	-29.870%
2024-06-20	0.00022104	0.00022457	0.00021950	0.00021950	-0.431%	2,600	-31.030%
2024-06-19	0.00021459	0.00022319	0.00021438	0.00022045	+2.664%	18,865	-31.327%
2024-06-18	0.00021910	0.00022134	0.00020050	0.00021473	-1.730%	15,872	-29.498%
2024-06-17	0.00022672	0.00022756	0.00021506	0.00021851	-3.693%	6,468	-30.717%
2024-06-16	0.00022394	0.00022803	0.00022066	0.00022689	+1.290%	4,416	-33.276%
2024-06-15	0.00022292	0.00022816	0.00022285	0.00022400	+0.534%	6,149	-32.415%
2024-06-14	0.00022707	0.00023087	0.00022000	0.00022281	-1.794%	15,698	-32.054%
2024-06-13	0.00023413	0.00023541	0.00022533	0.00022688	-3.109%	7,349	-33.273%
2024-06-12	0.00022307	0.00023518	0.00022035	0.00023416	+5.160%	16,042	-35.348%
2024-06-11	0.00022828	0.00023188	0.00022148	0.00022267	-2.415%	10,536	-32.011%
2024-06-10	0.00023532	0.00023540	0.00022702	0.00022818	-2.976%	3,648	-33.653%
2024-06-09	0.00022997	0.00023518	0.00022982	0.00023518	+2.270%	2,403	-35.628%
2024-06-08	0.00023426	0.00023711	0.00022643	0.00022996	-1.961%	9,672	-34.167%
2024-06-07	0.00024409	0.00024935	0.00022540	0.00023456	-3.770%	43,215	-35.458%
2024-06-06	0.00024923	0.00024963	0.00024274	0.00024375	-2.152%	8,567	-37.891%
2024-06-05	0.00025078	0.00025422	0.00024743	0.00024911	-0.698%	3,667	-39.228%
2024-06-04	0.00025505	0.00025808	0.00024937	0.00025086	-1.453%	6,426	-39.652%
2024-06-03	0.00026636	0.00026662	0.00025444	0.00025456	-4.823%	19,781	-40.529%
2024-06-02	0.00027174	0.00027398	0.00026678	0.00026746	-1.676%	8,633	-43.397%
2024-06-01	0.00027073	0.00027596	0.00026989	0.00027202	+0.107%	6,378	-44.346%
2024-05-31	0.00026229	0.00027677	0.00025941	0.00027173	+3.552%	10,417	-44.287%
2024-05-30	0.00027243	0.00028234	0.00026032	0.00026241	-3.770%	15,687	-42.308%
2024-05-29	0.00027128	0.00028307	0.00026531	0.00027269	+0.907%	13,812	-44.483%
2024-05-28	0.00027133	0.00027215	0.00026300	0.00027024	+0.011%	8,192	-43.979%
2024-05-27	0.00024743	0.00027142	0.00024697	0.00027021	+9.176%	28,392	-43.973%
2024-05-26	0.00025197	0.00025949	0.00024750	0.00024750	-1.774%	13,737	-38.832%
2024-05-25	0.00025120	0.00025265	0.00024536	0.00025197	+0.187%	7,415	-39.917%
2024-05-24	0.00024622	0.00026689	0.00024622	0.00025150	+2.182%	54,465	-39.805%
2024-05-23	0.00023541	0.00024613	0.00023187	0.00024613	+4.421%	18,813	-38.492%
2024-05-22	0.00023933	0.00024197	0.00023254	0.00023571	-1.228%	12,990	-35.773%
2024-05-21	0.00024142	0.00024407	0.00023452	0.00023864	-0.930%	22,196	-36.561%
2024-05-20	0.00024855	0.00025624	0.00023809	0.00024088	-4.112%	27,669	-37.151%
2024-05-19	0.00024433	0.00025636	0.00024384	0.00025121	+2.816%	19,826	-39.736%
2024-05-18	0.00024415	0.00024793	0.00023954	0.00024433	+0.506%	11,366	-38.039%
2024-05-17	0.00023830	0.00025749	0.00023646	0.00024310	+2.066%	70,317	-37.725%
2024-05-16	0.00020871	0.00024314	0.00020635	0.00023818	+13.934%	85,510	-36.439%
2024-05-15	0.00021132	0.00021262	0.00020738	0.00020905	-1.027%	10,984	-27.582%
2024-05-14	0.00021260	0.00021976	0.00021025	0.00021122	-0.812%	13,574	-28.326%

.dark-mode .qHbXv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHbXv7{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Coinbase

LINKBTC
Chainlink / Bitcoin
crypto Coinbase