Dark

LINKBTC
Chainlink / Bitcoin
crypto Composite

Real-time

Jul 24, 2026 8:48:23 PM EDT

0.00013010BTC+0.154%(+0.00000020)18,574LINK2BTC

0.00012813Bid 0.00013354Ask 0.00000541Spread

Composite
0.00013010 Coinbase
0.00012981 Binance
0.00013010 Gemini
0.00013356 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.00012990	0.00013356	0.00012980	0.00013010	+0.077%	394	0.000%
2026-07-24	0.00013000	0.00013355	0.00012822	0.00013000	-0.077%	18,989	+0.077%
2026-07-23	0.00013050	0.00013190	0.00012790	0.00013010	-0.307%	13,398	0.000%
2026-07-22	0.00013020	0.00013355	0.00012798	0.00013050	+0.385%	22,794	-0.307%
2026-07-21	0.00013170	0.00013350	0.00012845	0.00013000	-1.291%	27,862	+0.077%
2026-07-20	0.00012960	0.00013182	0.00012960	0.00013170	+1.699%	25,447	-1.215%
2026-07-19	0.00012870	0.00012990	0.00012793	0.00012950	+0.622%	6,085	+0.463%
2026-07-18	0.00012920	0.00012990	0.00012850	0.00012870	-0.310%	17,215	+1.088%
2026-07-17	0.00013070	0.00013420	0.00012786	0.00012910	-1.149%	34,968	+0.775%
2026-07-16	0.00013160	0.00013753	0.00013014	0.00013060	-0.986%	39,464	-0.383%
2026-07-15	0.00012840	0.00013486	0.00012810	0.00013190	+2.726%	55,453	-1.365%
2026-07-14	0.00012660	0.00013050	0.00012630	0.00012840	+1.422%	44,850	+1.324%
2026-07-13	0.00012530	0.00012772	0.00012530	0.00012660	+0.957%	26,828	+2.765%
2026-07-12	0.00012400	0.00012640	0.00011870	0.00012540	+1.048%	12,770	+3.748%
2026-07-11	0.00012420	0.00012628	0.00011938	0.00012410	-0.081%	27,536	+4.835%
2026-07-10	0.00012320	0.00012780	0.00011734	0.00012420	+1.637%	37,192	+4.750%
2026-07-09	0.00012287	0.00012379	0.00012220	0.00012220	-0.326%	20,169	+6.465%
2026-07-08	0.00012349	0.00013133	0.00011734	0.00012260	-2.217%	33,885	+6.117%
2026-07-07	0.00012510	0.00012560	0.00012347	0.00012538	+0.144%	24,093	+3.765%
2026-07-06	0.00012700	0.00012941	0.00012517	0.00012520	-1.184%	32,238	+3.914%
2026-07-05	0.00012705	0.00012800	0.00012530	0.00012670	-0.079%	25,755	+2.684%
2026-07-04	0.00012693	0.00012922	0.00012620	0.00012680	-0.471%	25,257	+2.603%
2026-07-03	0.00012622	0.00013299	0.00011820	0.00012740	+1.191%	42,919	+2.119%
2026-07-02	0.00012261	0.00012781	0.00011985	0.00012590	+2.776%	72,449	+3.336%
2026-07-01	0.00012301	0.00012371	0.00011809	0.00012250	-0.244%	53,088	+6.204%
2026-06-30	0.00012249	0.00012321	0.00012160	0.00012280	+0.327%	52,251	+5.945%
2026-06-29	0.00012208	0.00012390	0.00012150	0.00012240	+1.535%	53,988	+6.291%
2026-06-28	0.00012147	0.00012212	0.00012030	0.00012055	-0.782%	43,319	+7.922%
2026-06-27	0.00012224	0.00012290	0.00012120	0.00012150	+1.250%	28,197	+7.078%
2026-06-26	0.00012087	0.00012321	0.00011970	0.00012000	-0.990%	70,129	+8.417%
2026-06-25	0.00012173	0.00013081	0.00011736	0.00012120	-0.329%	91,953	+7.343%
2026-06-24	0.00012119	0.00012299	0.00012000	0.00012160	+0.496%	78,005	+6.990%
2026-06-23	0.00012257	0.00012801	0.00011947	0.00012100	-1.546%	61,274	+7.521%
2026-06-22	0.00012287	0.00012530	0.00012230	0.00012290	-0.081%	44,994	+5.858%
2026-06-21	0.00012399	0.00012456	0.00012250	0.00012300	-1.046%	20,903	+5.772%
2026-06-20	0.00012428	0.00012854	0.00012340	0.00012430	-0.639%	37,013	+4.666%
2026-06-19	0.00012743	0.00013198	0.00012470	0.00012510	-1.728%	87,814	+3.997%
2026-06-18	0.00012544	0.00012730	0.00012388	0.00012730	+1.515%	54,977	+2.200%
2026-06-17	0.00012602	0.00012727	0.00012420	0.00012540	-0.555%	47,955	+3.748%
2026-06-16	0.00012561	0.00013198	0.00012377	0.00012610	+0.799%	46,995	+3.172%
2026-06-15	0.00012468	0.00013164	0.00012400	0.00012510	+0.563%	113,008	+3.997%
2026-06-14	0.00012355	0.00012455	0.00012190	0.00012440	+0.404%	33,780	+4.582%
2026-06-13	0.00012408	0.00012520	0.00012360	0.00012390	+0.162%	20,760	+5.004%
2026-06-12	0.00012444	0.00012478	0.00012285	0.00012370	-0.242%	24,102	+5.174%
2026-06-11	0.00012288	0.00012517	0.00012288	0.00012400	+0.895%	51,212	+4.919%
2026-06-10	0.00012727	0.00012727	0.00012200	0.00012290	-3.304%	38,998	+5.858%
2026-06-09	0.00012515	0.00012750	0.00012470	0.00012710	+0.237%	55,024	+2.360%
2026-06-08	0.00012570	0.00012750	0.00012360	0.00012680	+1.440%	59,247	+2.603%
2026-06-07	0.00012143	0.00012570	0.00012130	0.00012500	+2.881%	85,432	+4.080%
2026-06-06	0.00012082	0.00012230	0.00011730	0.00012150	+0.663%	89,269	+7.078%
2026-06-05	0.00012567	0.00012600	0.00011900	0.00012070	-3.901%	116,086	+7.788%
2026-06-04	0.00013037	0.00013082	0.00012467	0.00012560	-3.533%	139,754	+3.583%
2026-06-03	0.00012530	0.00013020	0.00012470	0.00013020	+3.911%	86,525	-0.077%
2026-06-02	0.00012662	0.00012884	0.00012450	0.00012530	-1.027%	111,211	+3.831%
2026-06-01	0.00012415	0.00012710	0.00012290	0.00012660	+2.179%	136,210	+2.765%
2026-05-31	0.00012458	0.00012912	0.00012106	0.00012390	-0.322%	107,711	+5.004%
2026-05-30	0.00012338	0.00012625	0.00012280	0.00012430	+1.139%	90,889	+4.666%
2026-05-29	0.00012235	0.00012320	0.00012120	0.00012290	+0.408%	75,869	+5.858%
2026-05-28	0.00012267	0.00013486	0.00012025	0.00012240	-1.131%	102,770	+6.291%
2026-05-27	0.00012379	0.00012567	0.00012271	0.00012380	+0.162%	28,766	+5.089%
2026-05-26	0.00012269	0.00012467	0.00012220	0.00012360	+0.570%	47,928	+5.259%
2026-05-25	0.00012250	0.00012425	0.00012160	0.00012290	+0.327%	30,209	+5.858%
2026-05-24	0.00012459	0.00013486	0.00012160	0.00012250	-1.764%	89,453	+6.204%
2026-05-23	0.00012439	0.00012634	0.00012200	0.00012470	0.000%	212,652	+4.330%
2026-05-22	0.00012572	0.00012941	0.00012390	0.00012470	-0.796%	94,065	+4.330%
2026-05-21	0.00012454	0.00012625	0.00012330	0.00012570	+1.289%	35,370	+3.500%
2026-05-20	0.00012276	0.00013450	0.00012250	0.00012410	+0.812%	52,961	+4.835%
2026-05-19	0.00012469	0.00013513	0.00012290	0.00012310	-1.204%	79,682	+5.686%
2026-05-18	0.00012326	0.00012475	0.00012230	0.00012460	+0.891%	83,284	+4.414%
2026-05-17	0.00012399	0.00012550	0.00012168	0.00012350	-2.909%	115,997	+5.344%
2026-05-16	0.00012733	0.00012750	0.00012343	0.00012720	-0.157%	24,540	+2.280%
2026-05-15	0.00012891	0.00013513	0.00012635	0.00012740	-1.469%	103,741	+2.119%
2026-05-14	0.00012921	0.00013473	0.00012780	0.00012930	+1.095%	134,491	+0.619%
2026-05-13	0.00012837	0.00013290	0.00012740	0.00012790	+0.078%	163,678	+1.720%
2026-05-12	0.00012953	0.00012983	0.00012600	0.00012780	-2.106%	91,324	+1.800%
2026-05-11	0.00013113	0.00013405	0.00012498	0.00013055	-0.963%	105,400	-0.345%
2026-05-10	0.00012830	0.00013360	0.00012498	0.00013182	+2.536%	168,448	-1.305%
2026-05-09	0.00013068	0.00013231	0.00012790	0.00012856	-0.264%	145,989	+1.198%
2026-05-08	0.00012384	0.00013477	0.00012300	0.00012890	+4.712%	213,027	+0.931%
2026-05-07	0.00012325	0.00012449	0.00012177	0.00012310	+0.244%	126,962	+5.686%
2026-05-06	0.00012087	0.00012450	0.00011690	0.00012280	+1.740%	195,379	+5.945%
2026-05-05	0.00011763	0.00012090	0.00011516	0.00012070	+1.089%	126,136	+7.788%
2026-05-04	0.00011598	0.00012090	0.00011270	0.00011940	+2.666%	95,010	+8.961%
2026-05-03	0.00011639	0.00011921	0.00011488	0.00011630	-0.343%	33,032	+11.866%
2026-05-02	0.00011604	0.00012455	0.00011590	0.00011670	+0.344%	42,457	+11.482%
2026-05-01	0.00011909	0.00012455	0.00011609	0.00011630	-2.433%	55,905	+11.866%
2026-04-30	0.00012026	0.00012030	0.00011403	0.00011920	-0.832%	39,981	+9.144%
2026-04-29	0.00012088	0.00012157	0.00011492	0.00012020	-0.792%	110,059	+8.236%
2026-04-28	0.00012061	0.00012160	0.00011601	0.00012116	+0.464%	64,958	+7.379%
2026-04-27	0.00012040	0.00012090	0.00011440	0.00012060	0.000%	63,590	+7.877%
2026-04-26	0.00012019	0.00012170	0.00011471	0.00012060	+0.166%	33,507	+7.877%
2026-04-25	0.00012104	0.00012555	0.00011777	0.00012040	-0.578%	25,974	+8.056%
2026-04-24	0.00011965	0.00012555	0.00011601	0.00012110	+1.339%	45,228	+7.432%
2026-04-23	0.00011815	0.00011978	0.00011601	0.00011950	-1.808%	78,142	+8.870%
2026-04-22	0.00012314	0.00012335	0.00011638	0.00012170	-1.218%	15,582	+6.902%
2026-04-21	0.00012258	0.00012430	0.00012089	0.00012320	+0.654%	85,365	+5.601%
2026-04-20	0.00012303	0.00012380	0.00012207	0.00012240	-0.326%	87,337	+6.291%
2026-04-19	0.00012187	0.00012290	0.00012089	0.00012280	0.000%	113,476	+5.945%
2026-04-18	0.00012423	0.00013188	0.00012089	0.00012280	-1.603%	68,170	+5.945%
2026-04-17	0.00012755	0.00013188	0.00012096	0.00012480	-2.271%	142,571	+4.247%
2026-04-16	0.00012381	0.00012825	0.00012096	0.00012770	+3.150%	135,039	+1.879%
2026-04-15	0.00012217	0.00013178	0.00012090	0.00012380	+1.726%	70,608	+5.089%
2026-04-14	0.00012519	0.00012600	0.00012077	0.00012170	-3.182%	116,406	+6.902%
2026-04-13	0.00012410	0.00012748	0.00012240	0.00012570	+1.781%	121,807	+3.500%
2026-04-12	0.00012394	0.00012753	0.00012190	0.00012350	-1.358%	63,350	+5.344%
2026-04-11	0.00012432	0.00012585	0.00012340	0.00012520	+0.160%	23,493	+3.914%
2026-04-10	0.00012460	0.00012531	0.00012190	0.00012500	+0.321%	14,873	+4.080%
2026-04-09	0.00012464	0.00012713	0.00012205	0.00012460	0.000%	93,472	+4.414%
2026-04-08	0.00012875	0.00012970	0.00012450	0.00012460	-3.486%	124,664	+4.414%
2026-04-07	0.00012783	0.00012997	0.00012570	0.00012910	+0.938%	152,916	+0.775%
2026-04-06	0.00012937	0.00013064	0.00012546	0.00012790	+0.078%	103,880	+1.720%
2026-04-05	0.00012913	0.00013541	0.00012502	0.00012780	-1.007%	54,641	+1.800%
2026-04-04	0.00012906	0.00013006	0.00012502	0.00012910	-0.155%	28,619	+0.775%
2026-04-03	0.00012928	0.00013101	0.00012686	0.00012930	+0.233%	55,874	+0.619%
2026-04-02	0.00013126	0.00013140	0.00012780	0.00012900	-1.752%	257,298	+0.853%
2026-04-01	0.00012923	0.00013273	0.00012860	0.00013130	+2.163%	182,473	-0.914%
2026-03-31	0.00012892	0.00013343	0.00012562	0.00012852	-1.743%	81,750	+1.229%
2026-03-30	0.00012757	0.00013125	0.00012562	0.00013080	+2.669%	81,266	-0.535%
2026-03-29	0.00012711	0.00013427	0.00012508	0.00012740	-0.219%	96,715	+2.119%
2026-03-28	0.00012914	0.00013803	0.00012541	0.00012768	-1.527%	98,660	+1.895%
2026-03-27	0.00012968	0.00013044	0.00012850	0.00012966	+0.201%	113,591	+0.339%
2026-03-26	0.00013093	0.00013442	0.00012531	0.00012940	-1.597%	167,746	+0.541%
2026-03-25	0.00013104	0.00013270	0.00013006	0.00013150	+0.305%	138,790	-1.065%
2026-03-24	0.00012826	0.00014253	0.00012800	0.00013110	+3.759%	113,032	-0.763%
2026-03-23	0.00012813	0.00013451	0.00012600	0.00012635	-1.289%	213,119	+2.968%
2026-03-22	0.00012786	0.00014040	0.00012600	0.00012800	0.000%	127,333	+1.641%
2026-03-21	0.00012964	0.00014040	0.00012779	0.00012800	-0.990%	57,306	+1.641%
2026-03-20	0.00012934	0.00012982	0.00012849	0.00012928	+0.451%	46,315	+0.634%
2026-03-19	0.00012968	0.00014425	0.00012707	0.00012870	-0.541%	47,507	+1.088%
2026-03-18	0.00013259	0.00014205	0.00012601	0.00012940	-2.340%	261,059	+0.541%
2026-03-17	0.00013269	0.00014205	0.00013114	0.00013250	-0.075%	156,035	-1.811%
2026-03-16	0.00013068	0.00013480	0.00013009	0.00013260	+1.687%	195,797	-1.885%
2026-03-15	0.00012889	0.00013096	0.00012788	0.00013040	+1.242%	81,800	-0.230%
2026-03-14	0.00012835	0.00013054	0.00012662	0.00012880	+0.625%	62,550	+1.009%
2026-03-13	0.00012923	0.00013070	0.00012676	0.00012800	-0.312%	214,430	+1.641%
2026-03-12	0.00012816	0.00012984	0.00012674	0.00012840	+0.156%	124,762	+1.324%
2026-03-11	0.00012851	0.00012984	0.00012684	0.00012820	-0.156%	102,672	+1.482%
2026-03-10	0.00012925	0.00013212	0.00012684	0.00012840	-0.926%	171,149	+1.324%
2026-03-09	0.00012956	0.00013212	0.00012752	0.00012960	+0.387%	137,007	+0.386%
2026-03-08	0.00012933	0.00012951	0.00012720	0.00012910	-0.077%	100,688	+0.775%
2026-03-07	0.00012923	0.00013056	0.00012674	0.00012920	+0.077%	196,565	+0.697%
2026-03-06	0.00013056	0.00013100	0.00012674	0.00012910	-0.539%	129,846	+0.775%
2026-03-05	0.00012826	0.00013179	0.00012605	0.00012980	+0.933%	137,174	+0.231%
2026-03-04	0.00012881	0.00013628	0.00012700	0.00012860	-0.310%	236,230	+1.166%
2026-03-03	0.00013015	0.00013084	0.00012791	0.00012900	-0.846%	142,628	+0.853%
2026-03-02	0.00013187	0.00013330	0.00012960	0.00013010	-1.439%	185,489	0.000%
2026-03-01	0.00013225	0.00013540	0.00013002	0.00013200	-0.076%	211,667	-1.439%
2026-02-28	0.00013238	0.00013280	0.00012801	0.00013210	-0.151%	197,790	-1.514%
2026-02-27	0.00013436	0.00014173	0.00013140	0.00013230	-1.927%	130,567	-1.663%
2026-02-26	0.00013541	0.00014129	0.00013278	0.00013490	+5.136%	159,170	-3.558%
2026-02-25	0.00012812	0.00014129	0.00012800	0.00012831	+0.242%	368,718	+1.395%
2026-02-24	0.00012837	0.00013295	0.00012447	0.00012800	+0.078%	152,341	+1.641%
2026-02-23	0.00012832	0.00012910	0.00012608	0.00012790	-0.312%	224,065	+1.720%
2026-02-22	0.00013024	0.00013050	0.00012443	0.00012830	-1.686%	75,939	+1.403%
2026-02-21	0.00013124	0.00013200	0.00012976	0.00013050	-0.760%	92,550	-0.307%
2026-02-20	0.00012779	0.00013271	0.00012556	0.00013150	+2.734%	193,977	-1.065%
2026-02-19	0.00012944	0.00013036	0.00012664	0.00012800	-1.158%	126,291	+1.641%
2026-02-18	0.00013088	0.00013162	0.00012833	0.00012950	-0.918%	108,171	+0.463%
2026-02-17	0.00012979	0.00013147	0.00012874	0.00013070	+0.771%	110,368	-0.459%
2026-02-16	0.00012800	0.00013010	0.00012680	0.00012970	+1.487%	149,844	+0.308%
2026-02-15	0.00013022	0.00013100	0.00012604	0.00012780	-1.843%	213,668	+1.800%
2026-02-14	0.00012762	0.00013296	0.00012729	0.00013020	+3.531%	150,492	-0.077%
2026-02-13	0.00012678	0.00012912	0.00012540	0.00012576	-0.976%	112,506	+3.451%
2026-02-12	0.00012442	0.00012740	0.00012213	0.00012700	+2.337%	220,284	+2.441%
2026-02-11	0.00012449	0.00012555	0.00012213	0.00012410	-0.321%	195,371	+4.835%
2026-02-10	0.00012507	0.00012630	0.00012302	0.00012450	-1.190%	166,059	+4.498%
2026-02-09	0.00012465	0.00012699	0.00012320	0.00012600	+0.478%	126,210	+3.254%
2026-02-08	0.00012850	0.00012901	0.00012400	0.00012540	-2.488%	142,138	+3.748%
2026-02-07	0.00012600	0.00012978	0.00012550	0.00012860	+2.145%	342,764	+1.166%
2026-02-06	0.00012608	0.00012828	0.00011820	0.00012590	+0.079%	735,004	+3.336%
2026-02-05	0.00012675	0.00012970	0.00012308	0.00012580	-0.475%	619,897	+3.418%
2026-02-04	0.00012526	0.00012780	0.00012370	0.00012640	+0.958%	243,912	+2.927%
2026-02-03	0.00012432	0.00012900	0.00012210	0.00012520	+0.482%	299,789	+3.914%
2026-02-02	0.00012306	0.00013000	0.00012072	0.00012460	+2.048%	256,448	+4.414%
2026-02-01	0.00012668	0.00012780	0.00012153	0.00012210	-3.783%	311,244	+6.552%
2026-01-31	0.00012812	0.00013226	0.00011850	0.00012690	-0.937%	495,260	+2.522%
2026-01-30	0.00013189	0.00013290	0.00012760	0.00012810	-1.982%	428,338	+1.561%
2026-01-29	0.00013263	0.00013310	0.00012708	0.00013069	-1.440%	473,882	-0.451%
2026-01-28	0.00013414	0.00013490	0.00013070	0.00013260	-1.778%	219,916	-1.885%
2026-01-27	0.00013531	0.00013750	0.00013214	0.00013500	-0.148%	164,314	-3.630%
2026-01-26	0.00013321	0.00013660	0.00013179	0.00013520	+1.654%	245,425	-3.772%
2026-01-25	0.00013679	0.00013697	0.00013169	0.00013300	-2.778%	190,958	-2.180%
2026-01-24	0.00013661	0.00013716	0.00013538	0.00013680	+0.293%	97,802	-4.898%
2026-01-23	0.00013689	0.00013842	0.00013538	0.00013640	-0.292%	69,951	-4.619%
2026-01-22	0.00013862	0.00013966	0.00013592	0.00013680	-1.299%	54,468	-4.898%
2026-01-21	0.00013720	0.00014118	0.00013597	0.00013860	+1.094%	100,079	-6.133%
2026-01-20	0.00013887	0.00014001	0.00013590	0.00013710	-1.438%	94,876	-5.106%
2026-01-19	0.00014202	0.00014396	0.00013345	0.00013910	-2.249%	243,674	-6.470%
2026-01-18	0.00014381	0.00014599	0.00014195	0.00014230	-1.454%	610,114	-8.573%
2026-01-17	0.00014325	0.00014540	0.00014276	0.00014440	+0.557%	91,641	-9.903%
2026-01-16	0.00014439	0.00014480	0.00014208	0.00014360	-0.485%	160,890	-9.401%
2026-01-15	0.00014536	0.00014700	0.00014208	0.00014430	-0.893%	156,368	-9.841%
2026-01-14	0.00014736	0.00014907	0.00014410	0.00014560	+1.202%	220,636	-10.646%
2026-01-13	0.00014350	0.00014820	0.00014085	0.00014387	+0.398%	205,555	-9.571%
2026-01-12	0.00014539	0.00014643	0.00014287	0.00014330	-1.241%	82,740	-9.211%
2026-01-11	0.00014570	0.00014707	0.00014342	0.00014510	-0.069%	42,009	-10.338%
2026-01-10	0.00014468	0.00014610	0.00014401	0.00014520	+0.207%	29,253	-10.399%
2026-01-09	0.00014536	0.00014687	0.00014337	0.00014490	-0.069%	58,114	-10.214%
2026-01-08	0.00014759	0.00015176	0.00014155	0.00014500	-1.495%	155,482	-10.276%
2026-01-07	0.00014895	0.00015020	0.00014198	0.00014720	-1.670%	127,640	-11.617%
2026-01-06	0.00014791	0.00015110	0.00014513	0.00014970	+1.080%	261,168	-13.093%
2026-01-05	0.00014674	0.00014970	0.00013785	0.00014810	+0.954%	269,829	-12.154%
2026-01-04	0.00014595	0.00015001	0.00014446	0.00014670	+0.411%	139,388	-11.316%
2026-01-03	0.00014849	0.00014849	0.00014445	0.00014610	-0.882%	68,244	-10.951%
2026-01-02	0.00014214	0.00014870	0.00013787	0.00014740	+3.876%	157,504	-11.737%
2026-01-01	0.00013944	0.00014240	0.00013787	0.00014190	+0.853%	152,245	-8.316%
2025-12-31	0.00014054	0.00014110	0.00013788	0.00014070	+0.214%	332,644	-7.534%
2025-12-30	0.00014124	0.00014280	0.00013787	0.00014040	-0.847%	229,106	-7.336%
2025-12-29	0.00014248	0.00014435	0.00013991	0.00014160	-0.282%	41,867	-8.121%
2025-12-28	0.00014248	0.00014391	0.00013785	0.00014200	-0.281%	65,843	-8.380%
2025-12-27	0.00013971	0.00014263	0.00013784	0.00014240	+2.079%	37,488	-8.638%
2025-12-26	0.00013820	0.00014261	0.00013784	0.00013950	+0.941%	64,939	-6.738%
2025-12-25	0.00014012	0.00014105	0.00013774	0.00013820	-1.286%	42,190	-5.861%
2025-12-24	0.00014156	0.00014200	0.00013870	0.00014000	-1.200%	97,615	-7.071%
2025-12-23	0.00014200	0.00014405	0.00013883	0.00014170	+0.375%	87,687	-8.186%
2025-12-22	0.00014054	0.00014355	0.00013909	0.00014117	+0.620%	82,085	-7.842%
2025-12-21	0.00014208	0.00014500	0.00013910	0.00014030	-1.197%	59,050	-7.270%
2025-12-20	0.00014212	0.00014380	0.00013955	0.00014200	-0.141%	35,795	-8.380%
2025-12-19	0.00013961	0.00014413	0.00013900	0.00014220	+1.862%	121,173	-8.509%
2025-12-18	0.00014211	0.00014638	0.00013900	0.00013960	-1.828%	140,330	-6.805%
2025-12-17	0.00014718	0.00014863	0.00014154	0.00014220	-3.462%	125,688	-8.509%
2025-12-16	0.00014867	0.00014960	0.00014410	0.00014730	-1.008%	70,018	-11.677%
2025-12-15	0.00015090	0.00015270	0.00013953	0.00014880	-1.195%	117,304	-12.567%
2025-12-14	0.00015215	0.00015587	0.00013953	0.00015060	-0.476%	119,577	-13.612%
2025-12-13	0.00015118	0.00015587	0.00015009	0.00015132	+0.212%	79,964	-14.023%
2025-12-12	0.00015226	0.00015640	0.00014830	0.00015100	-0.658%	112,902	-13.841%
2025-12-11	0.00015322	0.00015735	0.00014775	0.00015200	-0.848%	77,906	-14.408%
2025-12-10	0.00015507	0.00015790	0.00014858	0.00015330	-1.478%	113,778	-15.134%
2025-12-09	0.00015204	0.00015910	0.00015071	0.00015560	+2.436%	118,163	-16.388%
2025-12-08	0.00015098	0.00016363	0.00015069	0.00015190	+0.596%	69,444	-14.352%
2025-12-07	0.00015622	0.00016363	0.00014875	0.00015100	-3.205%	151,614	-13.841%
2025-12-06	0.00015199	0.00015824	0.00015110	0.00015600	+2.564%	159,665	-16.603%
2025-12-05	0.00015452	0.00015550	0.00015040	0.00015210	-1.681%	203,014	-14.464%
2025-12-04	0.00015685	0.00015980	0.00015168	0.00015470	-1.276%	181,433	-15.902%
2025-12-03	0.00014773	0.00016341	0.00014529	0.00015670	+6.165%	377,642	-16.975%
2025-12-02	0.00013948	0.00015210	0.00013870	0.00014760	+5.504%	136,637	-11.856%
2025-12-01	0.00014369	0.00014729	0.00013852	0.00013990	-2.373%	172,621	-7.005%
2025-11-30	0.00014297	0.00014742	0.00014242	0.00014330	+0.070%	51,818	-9.211%
2025-11-29	0.00014494	0.00014575	0.00014216	0.00014320	-0.831%	48,292	-9.148%
2025-11-28	0.00014594	0.00014770	0.00014207	0.00014440	-1.096%	85,931	-9.903%
2025-11-27	0.00014825	0.00014910	0.00014347	0.00014600	-1.750%	75,370	-10.890%
2025-11-26	0.00014903	0.00015002	0.00014347	0.00014860	-0.953%	106,522	-12.450%
2025-11-25	0.00014728	0.00015197	0.00014496	0.00015003	+3.177%	143,775	-13.284%
2025-11-24	0.00014371	0.00014915	0.00014330	0.00014541	+0.909%	185,394	-10.529%
2025-11-23	0.00014325	0.00014625	0.00013908	0.00014410	+0.209%	137,060	-9.715%
2025-11-22	0.00014214	0.00014440	0.00013975	0.00014380	+0.300%	95,199	-9.527%
2025-11-21	0.00015015	0.00015164	0.00014020	0.00014337	-3.972%	395,239	-9.256%
2025-11-20	0.00014765	0.00015160	0.00014570	0.00014930	+0.947%	285,597	-12.860%
2025-11-19	0.00014831	0.00014940	0.00014352	0.00014790	-0.404%	214,549	-12.035%
2025-11-18	0.00014443	0.00015082	0.00014305	0.00014850	+2.697%	115,420	-12.391%
2025-11-17	0.00014554	0.00014870	0.00014043	0.00014460	-0.823%	107,347	-10.028%
2025-11-16	0.00014774	0.00015030	0.00014249	0.00014580	-1.353%	103,849	-10.768%
2025-11-15	0.00014630	0.00015099	0.00014440	0.00014780	+1.233%	76,059	-11.976%
2025-11-14	0.00014590	0.00014954	0.00014350	0.00014600	0.000%	168,242	-10.890%
2025-11-13	0.00014938	0.00015560	0.00014374	0.00014600	-2.013%	134,796	-10.890%
2025-11-12	0.00014838	0.00015483	0.00014790	0.00014900	+0.472%	73,386	-12.685%
2025-11-11	0.00015374	0.00015660	0.00014661	0.00014830	-3.951%	82,241	-12.272%
2025-11-10	0.00015158	0.00015670	0.00015046	0.00015440	+1.445%	122,311	-15.738%
2025-11-09	0.00015112	0.00015397	0.00014790	0.00015220	+0.396%	65,721	-14.520%
2025-11-08	0.00015216	0.00015527	0.00014890	0.00015160	-0.655%	100,901	-14.182%
2025-11-07	0.00014549	0.00015811	0.00014370	0.00015260	+4.880%	126,584	-14.744%
2025-11-06	0.00014499	0.00014716	0.00014150	0.00014550	+0.713%	88,543	-10.584%
2025-11-05	0.00014478	0.00014760	0.00014120	0.00014447	-0.159%	230,924	-9.947%
2025-11-04	0.00014360	0.00014730	0.00013449	0.00014470	+1.402%	424,853	-10.090%
2025-11-03	0.00015911	0.00015969	0.00013770	0.00014270	-10.252%	278,218	-8.830%
2025-11-02	0.00015612	0.00015920	0.00015450	0.00015900	+2.119%	79,432	-18.176%
2025-11-01	0.00015647	0.00015821	0.00015454	0.00015570	-1.080%	52,552	-16.442%
2025-10-31	0.00015496	0.00015821	0.00015321	0.00015740	+1.418%	60,305	-17.344%
2025-10-30	0.00016481	0.00016730	0.00015340	0.00015520	-5.389%	193,142	-16.173%
2025-10-29	0.00015809	0.00016773	0.00015625	0.00016404	+3.823%	207,114	-20.690%
2025-10-28	0.00016001	0.00016355	0.00015540	0.00015800	-1.003%	92,873	-17.658%
2025-10-27	0.00016183	0.00016570	0.00015853	0.00015960	-1.481%	151,426	-18.484%
2025-10-26	0.00016089	0.00016310	0.00015903	0.00016200	+0.372%	63,608	-19.691%
2025-10-25	0.00016104	0.00016340	0.00016000	0.00016140	+0.124%	43,035	-19.393%
2025-10-24	0.00015745	0.00016194	0.00015674	0.00016120	+1.832%	81,778	-19.293%
2025-10-23	0.00015990	0.00016123	0.00015711	0.00015830	-1.025%	140,014	-17.814%
2025-10-22	0.00016263	0.00016435	0.00015662	0.00015994	-2.523%	87,906	-18.657%
2025-10-21	0.00016909	0.00017285	0.00016089	0.00016408	-2.623%	143,737	-20.709%
2025-10-20	0.00015856	0.00017356	0.00015688	0.00016850	+5.908%	281,208	-22.789%
2025-10-19	0.00015634	0.00016184	0.00015553	0.00015910	+1.499%	94,657	-18.228%
2025-10-18	0.00015612	0.00015858	0.00015068	0.00015675	-2.682%	62,924	-17.002%
2025-10-17	0.00016119	0.00016227	0.00015050	0.00016107	+0.043%	203,542	-19.228%
2025-10-16	0.00016276	0.00016632	0.00015887	0.00016100	-4.530%	153,702	-19.193%
2025-10-15	0.00016900	0.00017032	0.00016030	0.00016864	-0.800%	204,721	-22.853%
2025-10-14	0.00017341	0.00017410	0.00016417	0.00017000	-0.182%	223,789	-23.471%
2025-10-13	0.00016525	0.00017446	0.00016292	0.00017031	+3.031%	268,318	-23.610%
2025-10-12	0.00015537	0.00016944	0.00015164	0.00016530	+4.713%	271,919	-21.295%
2025-10-11	0.00015356	0.00017070	0.00014878	0.00015786	+11.617%	747,383	-17.585%
2025-10-10	0.00018102	0.00018712	0.00007640	0.00014143	-21.410%	1,928,893	-8.011%
2025-10-09	0.00018345	0.00018405	0.00017580	0.00017996	-1.929%	109,761	-27.706%
2025-10-08	0.00018041	0.00018360	0.00017799	0.00018350	+2.115%	76,597	-29.101%
2025-10-07	0.00018750	0.00019000	0.00017950	0.00017970	-4.109%	189,953	-27.602%
2025-10-06	0.00017797	0.00018904	0.00017357	0.00018740	+5.222%	225,606	-30.576%
2025-10-05	0.00017995	0.00018510	0.00017807	0.00017810	-1.001%	98,610	-26.951%
2025-10-04	0.00018413	0.00018506	0.00017011	0.00017990	-2.281%	74,575	-27.682%
2025-10-03	0.00018819	0.00018990	0.00018160	0.00018410	-2.593%	82,674	-29.332%
2025-10-02	0.00019037	0.00019270	0.00018050	0.00018900	-1.460%	82,839	-31.164%
2025-10-01	0.00018633	0.00019316	0.00018480	0.00019180	+1.681%	76,803	-32.169%
2025-09-30	0.00018985	0.00019181	0.00017884	0.00018863	+0.127%	98,966	-31.029%
2025-09-29	0.00019290	0.00019320	0.00018677	0.00018839	-2.555%	54,286	-30.941%
2025-09-28	0.00019051	0.00019472	0.00018699	0.00019333	+1.379%	44,271	-32.706%
2025-09-27	0.00019199	0.00019290	0.00018929	0.00019070	-0.780%	44,879	-31.778%
2025-09-26	0.00018593	0.00019276	0.00018320	0.00019220	+2.715%	86,725	-32.310%
2025-09-25	0.00019006	0.00019159	0.00018240	0.00018712	-2.113%	138,364	-30.472%
2025-09-24	0.00019261	0.00019567	0.00018890	0.00019116	-0.489%	67,699	-31.942%
2025-09-23	0.00019226	0.00019567	0.00018964	0.00019210	-0.052%	94,123	-32.275%
2025-09-22	0.00019913	0.00020253	0.00017964	0.00019220	-3.611%	365,144	-32.310%
2025-09-21	0.00020202	0.00020280	0.00019859	0.00019940	-0.300%	33,521	-34.754%
2025-09-20	0.00020354	0.00020544	0.00019930	0.00020000	-1.478%	93,292	-34.950%
2025-09-19	0.00021081	0.00021231	0.00020140	0.00020300	-3.517%	226,573	-35.911%
2025-09-18	0.00020653	0.00021113	0.00020259	0.00021040	+2.136%	206,835	-38.165%
2025-09-17	0.00020107	0.00020906	0.00019600	0.00020600	+2.437%	515,222	-36.845%
2025-09-16	0.00020419	0.00020704	0.00020090	0.00020110	-1.614%	49,347	-35.306%
2025-09-15	0.00020897	0.00021050	0.00020060	0.00020440	-2.248%	90,099	-36.350%
2025-09-14	0.00021443	0.00021586	0.00020700	0.00020910	-2.608%	56,359	-37.781%
2025-09-13	0.00021647	0.00022115	0.00021218	0.00021470	-0.831%	116,971	-39.404%
2025-09-12	0.00021150	0.00022003	0.00020782	0.00021650	+3.982%	129,124	-39.908%
2025-09-11	0.00020664	0.00021230	0.00020474	0.00020821	+0.770%	107,592	-37.515%
2025-09-10	0.00020933	0.00021118	0.00020489	0.00020662	-1.361%	130,791	-37.034%
2025-09-09	0.00020621	0.00021259	0.00020012	0.00020947	+2.180%	151,083	-37.891%
2025-09-08	0.00020423	0.00021227	0.00019986	0.00020500	+1.385%	173,851	-36.537%
2025-09-07	0.00020152	0.00020341	0.00019900	0.00020220	+0.347%	44,469	-35.658%
2025-09-06	0.00020131	0.00020356	0.00019880	0.00020150	+0.750%	48,504	-35.434%
2025-09-05	0.00020184	0.00020520	0.00019940	0.00020000	-0.990%	127,152	-34.950%
2025-09-04	0.00021249	0.00021410	0.00020003	0.00020200	-4.762%	77,984	-35.594%
2025-09-03	0.00021113	0.00021334	0.00020870	0.00021210	+0.474%	56,349	-38.661%
2025-09-02	0.00020611	0.00021290	0.00020518	0.00021110	+2.476%	143,576	-38.370%
2025-09-01	0.00021405	0.00021760	0.00020462	0.00020600	-3.828%	267,271	-36.845%
2025-08-31	0.00021608	0.00022193	0.00021417	0.00021420	-0.787%	156,551	-39.262%
2025-08-30	0.00021580	0.00022298	0.00021202	0.00021590	-0.093%	201,582	-39.741%
2025-08-29	0.00022342	0.00022577	0.00021060	0.00021610	-3.441%	487,985	-39.796%
2025-08-28	0.00021381	0.00023206	0.00020914	0.00022380	+4.726%	932,421	-41.868%
2025-08-27	0.00021804	0.00022233	0.00021213	0.00021370	+1.762%	656,881	-39.120%
2025-08-26	0.00021155	0.00022255	0.00020810	0.00021000	-0.474%	803,286	-38.048%
2025-08-25	0.00022788	0.00023480	0.00021038	0.00021100	-7.253%	862,985	-38.341%
2025-08-24	0.00022817	0.00023251	0.00021841	0.00022750	-0.088%	815,133	-42.813%
2025-08-23	0.00022816	0.00022930	0.00022140	0.00022770	-4.328%	330,865	-42.863%
2025-08-22	0.00022141	0.00023966	0.00021483	0.00023800	+2.866%	544,239	-45.336%
2025-08-21	0.00023074	0.00024581	0.00021858	0.00023137	-1.124%	333,153	-43.770%
2025-08-20	0.00020814	0.00023500	0.00020700	0.00023400	+12.123%	545,240	-44.402%
2025-08-19	0.00021840	0.00022200	0.00020760	0.00020870	-8.465%	381,857	-37.662%
2025-08-18	0.00022256	0.00022850	0.00021120	0.00022800	+3.636%	1,015,040	-42.939%
2025-08-17	0.00019313	0.00022302	0.00019013	0.00022000	+14.049%	634,138	-40.864%
2025-08-16	0.00018741	0.00019518	0.00018227	0.00019290	+4.101%	217,423	-32.556%
2025-08-15	0.00019028	0.00019782	0.00018270	0.00018530	-2.422%	223,637	-29.790%
2025-08-14	0.00019366	0.00019702	0.00018270	0.00018990	-2.315%	414,939	-31.490%
2025-08-13	0.00019593	0.00020690	0.00019198	0.00019440	-2.800%	601,427	-33.076%
2025-08-12	0.00017744	0.00020144	0.00017720	0.00020000	+12.613%	474,140	-34.950%
2025-08-11	0.00018393	0.00018750	0.00017610	0.00017760	-6.408%	245,490	-26.745%
2025-08-10	0.00018843	0.00019200	0.00017870	0.00018976	+5.422%	456,876	-31.440%
2025-08-09	0.00017935	0.00018880	0.00016950	0.00018000	+8.827%	514,803	-27.722%
2025-08-08	0.00015680	0.00017150	0.00015470	0.00016540	+5.216%	394,535	-21.342%
2025-08-07	0.00014476	0.00015800	0.00014455	0.00015720	+8.414%	410,102	-17.239%
2025-08-06	0.00014351	0.00014609	0.00014137	0.00014500	+0.975%	196,175	-10.276%
2025-08-05	0.00014851	0.00014887	0.00014176	0.00014360	-3.365%	161,639	-9.401%
2025-08-04	0.00014280	0.00014887	0.00014251	0.00014860	+4.135%	367,877	-12.450%
2025-08-03	0.00013945	0.00014341	0.00013792	0.00014270	+2.736%	80,153	-8.830%
2025-08-02	0.00014239	0.00014273	0.00013435	0.00013890	-4.233%	119,987	-6.335%
2025-08-01	0.00014540	0.00014702	0.00013890	0.00014504	-4.642%	177,858	-10.301%
2025-07-31	0.00015002	0.00015380	0.00014550	0.00015210	+1.957%	84,128	-14.464%
2025-07-30	0.00015285	0.00015285	0.00014484	0.00014918	-1.336%	84,311	-12.790%
2025-07-29	0.00015223	0.00015650	0.00014930	0.00015120	-1.305%	179,579	-13.955%
2025-07-28	0.00016124	0.00016380	0.00015224	0.00015320	-4.921%	307,180	-15.078%
2025-07-27	0.00015768	0.00016120	0.00015590	0.00016113	+3.288%	293,796	-19.258%
2025-07-26	0.00015338	0.00015804	0.00015325	0.00015600	-0.889%	52,973	-16.603%
2025-07-25	0.00015928	0.00015928	0.00014910	0.00015740	+3.274%	126,006	-17.344%
2025-07-24	0.00015316	0.00015670	0.00014472	0.00015241	-0.509%	124,711	-14.638%
2025-07-23	0.00016179	0.00016578	0.00014945	0.00015319	-6.591%	165,294	-15.073%
2025-07-22	0.00016909	0.00017071	0.00015703	0.00016400	-3.529%	216,135	-20.671%
2025-07-21	0.00016506	0.00017096	0.00016270	0.00017000	+6.250%	200,331	-23.471%

.dark-mode .Pmv895{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmv895{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Composite

LINKBTC
Chainlink / Bitcoin
crypto Composite