LINKBTC
Chainlink / Bitcoin
cryptoComposite
Real-timeOct 23, 2026 7:47:28 PM EDT
0.00014561BTC-0.811%(-0.00000119)20,260LINK3BTC
LINKBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00014710 | 0.00014970 | 0.00014377 | 0.00014561 | -0.878% | 20,270 | 0.000% |
| 2026-10-22 | 0.00014880 | 0.00014957 | 0.00014550 | 0.00014690 | -0.984% | 28,002 | -0.878% |
| 2026-10-21 | 0.00014850 | 0.00015100 | 0.00014737 | 0.00014836 | -0.162% | 30,895 | -1.854% |
| 2026-10-20 | 0.00014720 | 0.00014972 | 0.00014553 | 0.00014860 | +1.054% | 31,423 | -2.012% |
| 2026-10-19 | 0.00014676 | 0.00014986 | 0.00014490 | 0.00014705 | +0.239% | 27,374 | -0.979% |
| 2026-10-18 | 0.00014705 | 0.00014740 | 0.00014255 | 0.00014670 | -0.292% | 22,630 | -0.743% |
| 2026-10-17 | 0.00015127 | 0.00015174 | 0.00014495 | 0.00014713 | -2.756% | 30,224 | -1.033% |
| 2026-10-16 | 0.00015150 | 0.00015446 | 0.00014929 | 0.00015130 | -0.198% | 24,659 | -3.761% |
| 2026-10-15 | 0.00015230 | 0.00015663 | 0.00014780 | 0.00015160 | -0.440% | 46,778 | -3.951% |
| 2026-10-14 | 0.00015530 | 0.00015670 | 0.00015030 | 0.00015227 | -1.761% | 30,506 | -4.374% |
| 2026-10-13 | 0.00015420 | 0.00015762 | 0.00015137 | 0.00015500 | +0.454% | 32,759 | -6.058% |
| 2026-10-12 | 0.00015950 | 0.00016090 | 0.00015420 | 0.00015430 | -3.260% | 39,746 | -5.632% |
| 2026-10-11 | 0.00015700 | 0.00016050 | 0.00015469 | 0.00015950 | +1.592% | 26,410 | -8.708% |
| 2026-10-10 | 0.00015490 | 0.00015950 | 0.00015370 | 0.00015700 | +1.095% | 27,607 | -7.255% |
| 2026-10-09 | 0.00015570 | 0.00015700 | 0.00015370 | 0.00015530 | 0.000% | 18,700 | -6.240% |
| 2026-10-08 | 0.00015990 | 0.00016186 | 0.00015038 | 0.00015530 | -2.992% | 64,653 | -6.240% |
| 2026-10-07 | 0.00016321 | 0.00016403 | 0.00015754 | 0.00016009 | -1.900% | 60,301 | -9.045% |
| 2026-10-06 | 0.00016160 | 0.00016426 | 0.00015975 | 0.00016319 | +0.984% | 15,594 | -10.773% |
| 2026-10-05 | 0.00016475 | 0.00016550 | 0.00015929 | 0.00016160 | -2.061% | 41,675 | -9.895% |
| 2026-10-04 | 0.00016654 | 0.00016760 | 0.00016450 | 0.00016500 | -0.960% | 22,460 | -11.752% |
| 2026-10-03 | 0.00016340 | 0.00016748 | 0.00016259 | 0.00016660 | +1.958% | 27,068 | -12.599% |
| 2026-10-02 | 0.00016920 | 0.00017905 | 0.00015687 | 0.00016340 | -3.599% | 89,294 | -10.887% |
| 2026-10-01 | 0.00017154 | 0.00017535 | 0.00016810 | 0.00016950 | -1.396% | 50,436 | -14.094% |
| 2026-09-30 | 0.00017412 | 0.00018156 | 0.00016823 | 0.00017190 | -5.315% | 87,473 | -15.294% |
| 2026-09-29 | 0.00018584 | 0.00018860 | 0.00017424 | 0.00018155 | +0.370% | 110,118 | -19.796% |
| 2026-09-28 | 0.00016573 | 0.00018620 | 0.00016330 | 0.00018088 | +8.964% | 252,382 | -19.499% |
| 2026-09-27 | 0.00016759 | 0.00017289 | 0.00016488 | 0.00016600 | -1.014% | 63,222 | -12.283% |
| 2026-09-26 | 0.00016584 | 0.00017250 | 0.00016000 | 0.00016770 | +1.146% | 85,350 | -13.172% |
| 2026-09-25 | 0.00015679 | 0.00016800 | 0.00015519 | 0.00016580 | +5.942% | 110,980 | -12.177% |
| 2026-09-24 | 0.00014549 | 0.00016148 | 0.00014540 | 0.00015650 | +6.899% | 82,893 | -6.958% |
| 2026-09-23 | 0.00015137 | 0.00015210 | 0.00014310 | 0.00014640 | -3.175% | 63,286 | -0.540% |
| 2026-09-22 | 0.00015255 | 0.00015672 | 0.00014879 | 0.00015120 | -0.013% | 67,255 | -3.697% |
| 2026-09-21 | 0.00015446 | 0.00015686 | 0.00014860 | 0.00015122 | -1.933% | 82,190 | -3.710% |
| 2026-09-20 | 0.00015294 | 0.00015522 | 0.00014868 | 0.00015420 | +0.916% | 37,925 | -5.571% |
| 2026-09-19 | 0.00015221 | 0.00015522 | 0.00015080 | 0.00015280 | +1.125% | 40,437 | -4.705% |
| 2026-09-18 | 0.00014926 | 0.00015424 | 0.00014491 | 0.00015110 | +1.409% | 89,473 | -3.633% |
| 2026-09-17 | 0.00014530 | 0.00015319 | 0.00014197 | 0.00014900 | +2.759% | 51,883 | -2.275% |
| 2026-09-16 | 0.00014400 | 0.00014611 | 0.00014080 | 0.00014500 | -1.967% | 79,081 | +0.421% |
| 2026-09-15 | 0.00014812 | 0.00015057 | 0.00014386 | 0.00014791 | +0.414% | 46,965 | -1.555% |
| 2026-09-14 | 0.00014631 | 0.00015057 | 0.00014504 | 0.00014730 | +1.098% | 41,039 | -1.147% |
| 2026-09-13 | 0.00014906 | 0.00015028 | 0.00014550 | 0.00014570 | -2.215% | 34,414 | -0.062% |
| 2026-09-12 | 0.00014917 | 0.00015028 | 0.00014829 | 0.00014900 | -0.401% | 39,550 | -2.275% |
| 2026-09-11 | 0.00014965 | 0.00015320 | 0.00014680 | 0.00014960 | -0.067% | 251,335 | -2.667% |
| 2026-09-10 | 0.00015086 | 0.00015323 | 0.00014930 | 0.00014970 | -0.729% | 33,621 | -2.732% |
| 2026-09-09 | 0.00015889 | 0.00015970 | 0.00014808 | 0.00015080 | -5.573% | 87,639 | -3.442% |
| 2026-09-08 | 0.00016144 | 0.00016700 | 0.00015830 | 0.00015970 | -0.931% | 40,602 | -8.823% |
| 2026-09-07 | 0.00016487 | 0.00017500 | 0.00015970 | 0.00016120 | -2.184% | 146,522 | -9.671% |
| 2026-09-06 | 0.00015113 | 0.00016681 | 0.00014798 | 0.00016480 | +9.582% | 145,820 | -11.644% |
| 2026-09-05 | 0.00014578 | 0.00015374 | 0.00014492 | 0.00015039 | +2.796% | 41,323 | -3.178% |
| 2026-09-04 | 0.00014581 | 0.00014953 | 0.00014165 | 0.00014630 | +0.481% | 62,298 | -0.472% |
| 2026-09-03 | 0.00014313 | 0.00014700 | 0.00014179 | 0.00014560 | +1.322% | 37,466 | +0.007% |
| 2026-09-02 | 0.00014452 | 0.00014780 | 0.00014179 | 0.00014370 | -0.492% | 37,831 | +1.329% |
| 2026-09-01 | 0.00014561 | 0.00014780 | 0.00014291 | 0.00014441 | +0.257% | 26,535 | +0.831% |
| 2026-08-31 | 0.00014372 | 0.00014520 | 0.00014240 | 0.00014404 | +0.446% | 39,289 | +1.090% |
| 2026-08-30 | 0.00014583 | 0.00014890 | 0.00014270 | 0.00014340 | -2.116% | 33,740 | +1.541% |
| 2026-08-29 | 0.00014725 | 0.00014893 | 0.00014529 | 0.00014650 | -0.340% | 11,454 | -0.608% |
| 2026-08-28 | 0.00014791 | 0.00014909 | 0.00014560 | 0.00014700 | -0.689% | 44,770 | -0.946% |
| 2026-08-27 | 0.00014703 | 0.00015070 | 0.00014311 | 0.00014802 | +0.694% | 45,868 | -1.628% |
| 2026-08-26 | 0.00014354 | 0.00014700 | 0.00014227 | 0.00014700 | +2.346% | 39,943 | -0.946% |
| 2026-08-25 | 0.00014769 | 0.00014829 | 0.00014320 | 0.00014363 | -1.081% | 87,916 | +1.379% |
| 2026-08-24 | 0.00014825 | 0.00015063 | 0.00014464 | 0.00014520 | -2.288% | 62,386 | +0.282% |
| 2026-08-23 | 0.00015132 | 0.00015180 | 0.00014450 | 0.00014860 | -1.785% | 110,743 | -2.012% |
| 2026-08-22 | 0.00015286 | 0.00016066 | 0.00014300 | 0.00015130 | +0.225% | 189,294 | -3.761% |
| 2026-08-21 | 0.00014626 | 0.00015771 | 0.00014340 | 0.00015096 | -0.007% | 144,146 | -3.544% |
| 2026-08-20 | 0.00015220 | 0.00015375 | 0.00014490 | 0.00015097 | -0.435% | 63,158 | -3.550% |
| 2026-08-19 | 0.00014711 | 0.00015623 | 0.00014340 | 0.00015163 | +2.730% | 146,968 | -3.970% |
| 2026-08-18 | 0.00014785 | 0.00015149 | 0.00014371 | 0.00014760 | -0.338% | 37,382 | -1.348% |
| 2026-08-17 | 0.00014947 | 0.00015269 | 0.00014371 | 0.00014810 | -0.936% | 56,489 | -1.681% |
| 2026-08-16 | 0.00015000 | 0.00015371 | 0.00014583 | 0.00014950 | -2.288% | 32,607 | -2.602% |
| 2026-08-15 | 0.00014330 | 0.00015601 | 0.00014230 | 0.00015300 | +7.746% | 184,845 | -4.830% |
| 2026-08-14 | 0.00014001 | 0.00014461 | 0.00013860 | 0.00014200 | +1.429% | 30,330 | +2.542% |
| 2026-08-13 | 0.00013611 | 0.00014028 | 0.00013600 | 0.00014000 | +2.339% | 42,074 | +4.007% |
| 2026-08-12 | 0.00013806 | 0.00013920 | 0.00013535 | 0.00013680 | -0.870% | 29,939 | +6.440% |
| 2026-08-11 | 0.00013002 | 0.00013840 | 0.00012425 | 0.00013800 | +6.317% | 59,528 | +5.514% |
| 2026-08-10 | 0.00012606 | 0.00013000 | 0.00012580 | 0.00012980 | +2.934% | 53,303 | +12.180% |
| 2026-08-09 | 0.00012865 | 0.00012970 | 0.00012425 | 0.00012610 | -1.407% | 7,259 | +15.472% |
| 2026-08-08 | 0.00012779 | 0.00012970 | 0.00012590 | 0.00012790 | +1.508% | 12,029 | +13.847% |
| 2026-08-07 | 0.00012642 | 0.00012970 | 0.00012568 | 0.00012600 | -0.943% | 11,208 | +15.563% |
| 2026-08-06 | 0.00012679 | 0.00012900 | 0.00012480 | 0.00012720 | +1.033% | 20,872 | +14.473% |
| 2026-08-05 | 0.00012710 | 0.00012782 | 0.00012588 | 0.00012590 | -1.022% | 19,631 | +15.655% |
| 2026-08-04 | 0.00012812 | 0.00013161 | 0.00012692 | 0.00012720 | -1.166% | 17,275 | +14.473% |
| 2026-08-03 | 0.00013223 | 0.00013230 | 0.00012842 | 0.00012870 | -2.426% | 15,940 | +13.139% |
| 2026-08-02 | 0.00012852 | 0.00013250 | 0.00012699 | 0.00013190 | +2.726% | 28,041 | +10.394% |
| 2026-08-01 | 0.00013018 | 0.00013070 | 0.00012660 | 0.00012840 | -1.155% | 20,317 | +13.403% |
| 2026-07-31 | 0.00012980 | 0.00013060 | 0.00012820 | 0.00012990 | -0.536% | 14,252 | +12.094% |
| 2026-07-30 | 0.00013030 | 0.00013150 | 0.00012920 | 0.00013060 | +0.307% | 13,128 | +11.493% |
| 2026-07-29 | 0.00013238 | 0.00013268 | 0.00012883 | 0.00013020 | -1.438% | 31,986 | +11.836% |
| 2026-07-28 | 0.00013160 | 0.00013210 | 0.00013014 | 0.00013210 | +0.609% | 15,505 | +10.227% |
| 2026-07-27 | 0.00013502 | 0.00013572 | 0.00012995 | 0.00013130 | -2.669% | 34,720 | +10.899% |
| 2026-07-26 | 0.00013044 | 0.00013500 | 0.00013010 | 0.00013490 | +3.530% | 40,791 | +7.939% |
| 2026-07-25 | 0.00013017 | 0.00013356 | 0.00012822 | 0.00013030 | +0.231% | 6,312 | +11.750% |
| 2026-07-24 | 0.00013000 | 0.00013355 | 0.00012790 | 0.00013000 | -0.077% | 19,237 | +12.008% |
| 2026-07-23 | 0.00013101 | 0.00013355 | 0.00012790 | 0.00013010 | -0.307% | 15,009 | +11.922% |
| 2026-07-22 | 0.00013035 | 0.00013355 | 0.00012798 | 0.00013050 | +0.385% | 23,398 | +11.579% |
| 2026-07-21 | 0.00013219 | 0.00013350 | 0.00012793 | 0.00013000 | -1.291% | 30,104 | +12.008% |
| 2026-07-20 | 0.00013023 | 0.00013182 | 0.00012960 | 0.00013170 | +1.699% | 26,184 | +10.562% |
| 2026-07-19 | 0.00012887 | 0.00013017 | 0.00012793 | 0.00012950 | +0.622% | 7,232 | +12.440% |
| 2026-07-18 | 0.00012915 | 0.00012994 | 0.00012850 | 0.00012870 | -0.310% | 17,590 | +13.139% |
| 2026-07-17 | 0.00013024 | 0.00013420 | 0.00012786 | 0.00012910 | -1.149% | 37,900 | +12.789% |
| 2026-07-16 | 0.00013181 | 0.00013753 | 0.00013014 | 0.00013060 | -0.526% | 39,126 | +11.493% |
| 2026-07-15 | 0.00012866 | 0.00013486 | 0.00012810 | 0.00013129 | +2.251% | 56,461 | +10.907% |
| 2026-07-14 | 0.00012667 | 0.00013050 | 0.00012630 | 0.00012840 | +1.422% | 45,169 | +13.403% |
| 2026-07-13 | 0.00012650 | 0.00012772 | 0.00011870 | 0.00012660 | +0.957% | 30,030 | +15.016% |
| 2026-07-12 | 0.00012365 | 0.00012640 | 0.00011870 | 0.00012540 | +1.048% | 13,472 | +16.116% |
| 2026-07-11 | 0.00012432 | 0.00012777 | 0.00011938 | 0.00012410 | -0.081% | 28,022 | +17.333% |
| 2026-07-10 | 0.00012320 | 0.00012780 | 0.00011734 | 0.00012420 | +1.637% | 37,192 | +17.238% |
| 2026-07-09 | 0.00012287 | 0.00012379 | 0.00012220 | 0.00012220 | -0.326% | 20,169 | +19.157% |
| 2026-07-08 | 0.00012349 | 0.00013133 | 0.00011734 | 0.00012260 | -2.217% | 33,885 | +18.768% |
| 2026-07-07 | 0.00012510 | 0.00012560 | 0.00012347 | 0.00012538 | +0.144% | 24,093 | +16.135% |
| 2026-07-06 | 0.00012700 | 0.00012941 | 0.00012517 | 0.00012520 | -1.184% | 32,238 | +16.302% |
| 2026-07-05 | 0.00012705 | 0.00012800 | 0.00012530 | 0.00012670 | -0.079% | 25,755 | +14.925% |
| 2026-07-04 | 0.00012693 | 0.00012922 | 0.00012620 | 0.00012680 | -0.471% | 25,257 | +14.834% |
| 2026-07-03 | 0.00012622 | 0.00013299 | 0.00011820 | 0.00012740 | +1.191% | 42,919 | +14.294% |
| 2026-07-02 | 0.00012261 | 0.00012781 | 0.00011985 | 0.00012590 | +2.776% | 72,449 | +15.655% |
| 2026-07-01 | 0.00012301 | 0.00012371 | 0.00011809 | 0.00012250 | -0.244% | 53,088 | +18.865% |
| 2026-06-30 | 0.00012249 | 0.00012321 | 0.00012160 | 0.00012280 | +0.327% | 52,251 | +18.575% |
| 2026-06-29 | 0.00012208 | 0.00012390 | 0.00012150 | 0.00012240 | +1.535% | 53,988 | +18.962% |
| 2026-06-28 | 0.00012147 | 0.00012212 | 0.00012030 | 0.00012055 | -0.782% | 43,319 | +20.788% |
| 2026-06-27 | 0.00012224 | 0.00012290 | 0.00012120 | 0.00012150 | +1.250% | 28,197 | +19.844% |
| 2026-06-26 | 0.00012087 | 0.00012321 | 0.00011970 | 0.00012000 | -0.990% | 70,129 | +21.342% |
| 2026-06-25 | 0.00012173 | 0.00013081 | 0.00011736 | 0.00012120 | -0.329% | 91,953 | +20.140% |
| 2026-06-24 | 0.00012119 | 0.00012299 | 0.00012000 | 0.00012160 | +0.496% | 78,005 | +19.745% |
| 2026-06-23 | 0.00012257 | 0.00012801 | 0.00011947 | 0.00012100 | -1.546% | 61,274 | +20.339% |
| 2026-06-22 | 0.00012287 | 0.00012530 | 0.00012230 | 0.00012290 | -0.081% | 44,994 | +18.478% |
| 2026-06-21 | 0.00012399 | 0.00012456 | 0.00012250 | 0.00012300 | -1.046% | 20,903 | +18.382% |
| 2026-06-20 | 0.00012428 | 0.00012854 | 0.00012340 | 0.00012430 | -0.639% | 37,013 | +17.144% |
| 2026-06-19 | 0.00012743 | 0.00013198 | 0.00012470 | 0.00012510 | -1.728% | 87,814 | +16.395% |
| 2026-06-18 | 0.00012544 | 0.00012730 | 0.00012388 | 0.00012730 | +1.515% | 54,977 | +14.383% |
| 2026-06-17 | 0.00012602 | 0.00012727 | 0.00012420 | 0.00012540 | -0.555% | 47,955 | +16.116% |
| 2026-06-16 | 0.00012561 | 0.00013198 | 0.00012377 | 0.00012610 | +0.799% | 46,995 | +15.472% |
| 2026-06-15 | 0.00012468 | 0.00013164 | 0.00012400 | 0.00012510 | +0.563% | 113,008 | +16.395% |
| 2026-06-14 | 0.00012355 | 0.00012455 | 0.00012190 | 0.00012440 | +0.404% | 33,780 | +17.050% |
| 2026-06-13 | 0.00012408 | 0.00012520 | 0.00012360 | 0.00012390 | +0.162% | 20,760 | +17.522% |
| 2026-06-12 | 0.00012444 | 0.00012478 | 0.00012285 | 0.00012370 | -0.242% | 24,102 | +17.712% |
| 2026-06-11 | 0.00012288 | 0.00012517 | 0.00012288 | 0.00012400 | +0.895% | 51,212 | +17.427% |
| 2026-06-10 | 0.00012727 | 0.00012727 | 0.00012200 | 0.00012290 | -3.304% | 38,998 | +18.478% |
| 2026-06-09 | 0.00012515 | 0.00012750 | 0.00012470 | 0.00012710 | +0.237% | 55,024 | +14.563% |
| 2026-06-08 | 0.00012570 | 0.00012750 | 0.00012360 | 0.00012680 | +1.440% | 59,247 | +14.834% |
| 2026-06-07 | 0.00012143 | 0.00012570 | 0.00012130 | 0.00012500 | +2.881% | 85,432 | +16.488% |
| 2026-06-06 | 0.00012082 | 0.00012230 | 0.00011730 | 0.00012150 | +0.663% | 89,269 | +19.844% |
| 2026-06-05 | 0.00012567 | 0.00012600 | 0.00011900 | 0.00012070 | -3.901% | 116,086 | +20.638% |
| 2026-06-04 | 0.00013037 | 0.00013082 | 0.00012467 | 0.00012560 | -3.533% | 139,754 | +15.932% |
| 2026-06-03 | 0.00012530 | 0.00013020 | 0.00012470 | 0.00013020 | +3.911% | 86,525 | +11.836% |
| 2026-06-02 | 0.00012662 | 0.00012884 | 0.00012450 | 0.00012530 | -1.027% | 111,211 | +16.209% |
| 2026-06-01 | 0.00012415 | 0.00012710 | 0.00012290 | 0.00012660 | +2.179% | 136,210 | +15.016% |
| 2026-05-31 | 0.00012458 | 0.00012912 | 0.00012106 | 0.00012390 | -0.322% | 107,711 | +17.522% |
| 2026-05-30 | 0.00012338 | 0.00012625 | 0.00012280 | 0.00012430 | +1.139% | 90,889 | +17.144% |
| 2026-05-29 | 0.00012235 | 0.00012320 | 0.00012120 | 0.00012290 | +0.408% | 75,869 | +18.478% |
| 2026-05-28 | 0.00012267 | 0.00013486 | 0.00012025 | 0.00012240 | -1.131% | 102,770 | +18.962% |
| 2026-05-27 | 0.00012379 | 0.00012567 | 0.00012271 | 0.00012380 | +0.162% | 28,766 | +17.617% |
| 2026-05-26 | 0.00012269 | 0.00012467 | 0.00012220 | 0.00012360 | +0.570% | 47,928 | +17.807% |
| 2026-05-25 | 0.00012250 | 0.00012425 | 0.00012160 | 0.00012290 | +0.327% | 30,209 | +18.478% |
| 2026-05-24 | 0.00012459 | 0.00013486 | 0.00012160 | 0.00012250 | -1.764% | 89,453 | +18.865% |
| 2026-05-23 | 0.00012439 | 0.00012634 | 0.00012200 | 0.00012470 | 0.000% | 212,652 | +16.768% |
| 2026-05-22 | 0.00012572 | 0.00012941 | 0.00012390 | 0.00012470 | -0.796% | 94,065 | +16.768% |
| 2026-05-21 | 0.00012454 | 0.00012625 | 0.00012330 | 0.00012570 | +1.289% | 35,370 | +15.839% |
| 2026-05-20 | 0.00012276 | 0.00013450 | 0.00012250 | 0.00012410 | +0.812% | 52,961 | +17.333% |
| 2026-05-19 | 0.00012469 | 0.00013513 | 0.00012290 | 0.00012310 | -1.204% | 79,682 | +18.286% |
| 2026-05-18 | 0.00012326 | 0.00012475 | 0.00012230 | 0.00012460 | +0.891% | 83,284 | +16.862% |
| 2026-05-17 | 0.00012399 | 0.00012550 | 0.00012168 | 0.00012350 | -2.909% | 115,997 | +17.903% |
| 2026-05-16 | 0.00012733 | 0.00012750 | 0.00012343 | 0.00012720 | -0.157% | 24,540 | +14.473% |
| 2026-05-15 | 0.00012891 | 0.00013513 | 0.00012635 | 0.00012740 | -1.469% | 103,741 | +14.294% |
| 2026-05-14 | 0.00012921 | 0.00013473 | 0.00012780 | 0.00012930 | +1.095% | 134,491 | +12.614% |
| 2026-05-13 | 0.00012837 | 0.00013290 | 0.00012740 | 0.00012790 | +0.078% | 163,678 | +13.847% |
| 2026-05-12 | 0.00012953 | 0.00012983 | 0.00012600 | 0.00012780 | -2.106% | 91,324 | +13.936% |
| 2026-05-11 | 0.00013113 | 0.00013405 | 0.00012498 | 0.00013055 | -0.963% | 105,400 | +11.536% |
| 2026-05-10 | 0.00012830 | 0.00013360 | 0.00012498 | 0.00013182 | +2.536% | 168,448 | +10.461% |
| 2026-05-09 | 0.00013068 | 0.00013231 | 0.00012790 | 0.00012856 | -0.264% | 145,989 | +13.262% |
| 2026-05-08 | 0.00012384 | 0.00013477 | 0.00012300 | 0.00012890 | +4.712% | 213,027 | +12.964% |
| 2026-05-07 | 0.00012325 | 0.00012449 | 0.00012177 | 0.00012310 | +0.244% | 126,962 | +18.286% |
| 2026-05-06 | 0.00012087 | 0.00012450 | 0.00011690 | 0.00012280 | +1.740% | 195,379 | +18.575% |
| 2026-05-05 | 0.00011763 | 0.00012090 | 0.00011516 | 0.00012070 | +1.089% | 126,136 | +20.638% |
| 2026-05-04 | 0.00011598 | 0.00012090 | 0.00011270 | 0.00011940 | +2.666% | 95,010 | +21.951% |
| 2026-05-03 | 0.00011639 | 0.00011921 | 0.00011488 | 0.00011630 | -0.343% | 33,032 | +25.202% |
| 2026-05-02 | 0.00011604 | 0.00012455 | 0.00011590 | 0.00011670 | +0.344% | 42,457 | +24.773% |
| 2026-05-01 | 0.00011909 | 0.00012455 | 0.00011609 | 0.00011630 | -2.433% | 55,905 | +25.202% |
| 2026-04-30 | 0.00012026 | 0.00012030 | 0.00011403 | 0.00011920 | -0.832% | 39,981 | +22.156% |
| 2026-04-29 | 0.00012088 | 0.00012157 | 0.00011492 | 0.00012020 | -0.792% | 110,059 | +21.140% |
| 2026-04-28 | 0.00012061 | 0.00012160 | 0.00011601 | 0.00012116 | +0.464% | 64,958 | +20.180% |
| 2026-04-27 | 0.00012040 | 0.00012090 | 0.00011440 | 0.00012060 | 0.000% | 63,590 | +20.738% |
| 2026-04-26 | 0.00012019 | 0.00012170 | 0.00011471 | 0.00012060 | +0.166% | 33,507 | +20.738% |
| 2026-04-25 | 0.00012104 | 0.00012555 | 0.00011777 | 0.00012040 | -0.578% | 25,974 | +20.939% |
| 2026-04-24 | 0.00011965 | 0.00012555 | 0.00011601 | 0.00012110 | +1.339% | 45,228 | +20.239% |
| 2026-04-23 | 0.00011815 | 0.00011978 | 0.00011601 | 0.00011950 | -1.808% | 78,142 | +21.849% |
| 2026-04-22 | 0.00012314 | 0.00012335 | 0.00011638 | 0.00012170 | -1.218% | 15,582 | +19.647% |
| 2026-04-21 | 0.00012258 | 0.00012430 | 0.00012089 | 0.00012320 | +0.654% | 85,365 | +18.190% |
| 2026-04-20 | 0.00012303 | 0.00012380 | 0.00012207 | 0.00012240 | -0.326% | 87,337 | +18.962% |
| 2026-04-19 | 0.00012187 | 0.00012290 | 0.00012089 | 0.00012280 | 0.000% | 113,476 | +18.575% |
| 2026-04-18 | 0.00012423 | 0.00013188 | 0.00012089 | 0.00012280 | -1.603% | 68,170 | +18.575% |
| 2026-04-17 | 0.00012755 | 0.00013188 | 0.00012096 | 0.00012480 | -2.271% | 142,571 | +16.675% |
| 2026-04-16 | 0.00012381 | 0.00012825 | 0.00012096 | 0.00012770 | +3.150% | 135,039 | +14.025% |
| 2026-04-15 | 0.00012217 | 0.00013178 | 0.00012090 | 0.00012380 | +1.726% | 70,608 | +17.617% |
| 2026-04-14 | 0.00012519 | 0.00012600 | 0.00012077 | 0.00012170 | -3.182% | 116,406 | +19.647% |
| 2026-04-13 | 0.00012410 | 0.00012748 | 0.00012240 | 0.00012570 | +1.781% | 121,807 | +15.839% |
| 2026-04-12 | 0.00012394 | 0.00012753 | 0.00012190 | 0.00012350 | -1.358% | 63,350 | +17.903% |
| 2026-04-11 | 0.00012432 | 0.00012585 | 0.00012340 | 0.00012520 | +0.160% | 23,493 | +16.302% |
| 2026-04-10 | 0.00012460 | 0.00012531 | 0.00012190 | 0.00012500 | +0.321% | 14,873 | +16.488% |
| 2026-04-09 | 0.00012464 | 0.00012713 | 0.00012205 | 0.00012460 | 0.000% | 93,472 | +16.862% |
| 2026-04-08 | 0.00012875 | 0.00012970 | 0.00012450 | 0.00012460 | -3.486% | 124,664 | +16.862% |
| 2026-04-07 | 0.00012783 | 0.00012997 | 0.00012570 | 0.00012910 | +0.938% | 152,916 | +12.789% |
| 2026-04-06 | 0.00012937 | 0.00013064 | 0.00012546 | 0.00012790 | +0.078% | 103,880 | +13.847% |
| 2026-04-05 | 0.00012913 | 0.00013541 | 0.00012502 | 0.00012780 | -1.007% | 54,641 | +13.936% |
| 2026-04-04 | 0.00012906 | 0.00013006 | 0.00012502 | 0.00012910 | -0.155% | 28,619 | +12.789% |
| 2026-04-03 | 0.00012928 | 0.00013101 | 0.00012686 | 0.00012930 | +0.233% | 55,874 | +12.614% |
| 2026-04-02 | 0.00013126 | 0.00013140 | 0.00012780 | 0.00012900 | -1.752% | 257,298 | +12.876% |
| 2026-04-01 | 0.00012923 | 0.00013273 | 0.00012860 | 0.00013130 | +2.163% | 182,473 | +10.899% |
| 2026-03-31 | 0.00012892 | 0.00013343 | 0.00012562 | 0.00012852 | -1.743% | 81,750 | +13.298% |
| 2026-03-30 | 0.00012757 | 0.00013125 | 0.00012562 | 0.00013080 | +2.669% | 81,266 | +11.323% |
| 2026-03-29 | 0.00012711 | 0.00013427 | 0.00012508 | 0.00012740 | -0.219% | 96,715 | +14.294% |
| 2026-03-28 | 0.00012914 | 0.00013803 | 0.00012541 | 0.00012768 | -1.527% | 98,660 | +14.043% |
| 2026-03-27 | 0.00012968 | 0.00013044 | 0.00012850 | 0.00012966 | +0.201% | 113,591 | +12.301% |
| 2026-03-26 | 0.00013093 | 0.00013442 | 0.00012531 | 0.00012940 | -1.597% | 167,746 | +12.527% |
| 2026-03-25 | 0.00013104 | 0.00013270 | 0.00013006 | 0.00013150 | +0.305% | 138,790 | +10.730% |
| 2026-03-24 | 0.00012826 | 0.00014253 | 0.00012800 | 0.00013110 | +3.759% | 113,032 | +11.068% |
| 2026-03-23 | 0.00012813 | 0.00013451 | 0.00012600 | 0.00012635 | -1.289% | 213,119 | +15.243% |
| 2026-03-22 | 0.00012786 | 0.00014040 | 0.00012600 | 0.00012800 | 0.000% | 127,333 | +13.758% |
| 2026-03-21 | 0.00012964 | 0.00014040 | 0.00012779 | 0.00012800 | -0.990% | 57,306 | +13.758% |
| 2026-03-20 | 0.00012934 | 0.00012982 | 0.00012849 | 0.00012928 | +0.451% | 46,315 | +12.631% |
| 2026-03-19 | 0.00012968 | 0.00014425 | 0.00012707 | 0.00012870 | -0.541% | 47,507 | +13.139% |
| 2026-03-18 | 0.00013259 | 0.00014205 | 0.00012601 | 0.00012940 | -2.340% | 261,059 | +12.527% |
| 2026-03-17 | 0.00013269 | 0.00014205 | 0.00013114 | 0.00013250 | -0.075% | 156,035 | +9.894% |
| 2026-03-16 | 0.00013068 | 0.00013480 | 0.00013009 | 0.00013260 | +1.687% | 195,797 | +9.811% |
| 2026-03-15 | 0.00012889 | 0.00013096 | 0.00012788 | 0.00013040 | +1.242% | 81,800 | +11.664% |
| 2026-03-14 | 0.00012835 | 0.00013054 | 0.00012662 | 0.00012880 | +0.625% | 62,550 | +13.051% |
| 2026-03-13 | 0.00012923 | 0.00013070 | 0.00012676 | 0.00012800 | -0.312% | 214,430 | +13.758% |
| 2026-03-12 | 0.00012816 | 0.00012984 | 0.00012674 | 0.00012840 | +0.156% | 124,762 | +13.403% |
| 2026-03-11 | 0.00012851 | 0.00012984 | 0.00012684 | 0.00012820 | -0.156% | 102,672 | +13.580% |
| 2026-03-10 | 0.00012925 | 0.00013212 | 0.00012684 | 0.00012840 | -0.926% | 171,149 | +13.403% |
| 2026-03-09 | 0.00012956 | 0.00013212 | 0.00012752 | 0.00012960 | +0.387% | 137,007 | +12.353% |
| 2026-03-08 | 0.00012933 | 0.00012951 | 0.00012720 | 0.00012910 | -0.077% | 100,688 | +12.789% |
| 2026-03-07 | 0.00012923 | 0.00013056 | 0.00012674 | 0.00012920 | +0.077% | 196,565 | +12.701% |
| 2026-03-06 | 0.00013056 | 0.00013100 | 0.00012674 | 0.00012910 | -0.539% | 129,846 | +12.789% |
| 2026-03-05 | 0.00012826 | 0.00013179 | 0.00012605 | 0.00012980 | +0.933% | 137,174 | +12.180% |
| 2026-03-04 | 0.00012881 | 0.00013628 | 0.00012700 | 0.00012860 | -0.310% | 236,230 | +13.227% |
| 2026-03-03 | 0.00013015 | 0.00013084 | 0.00012791 | 0.00012900 | -0.846% | 142,628 | +12.876% |
| 2026-03-02 | 0.00013187 | 0.00013330 | 0.00012960 | 0.00013010 | -1.439% | 185,489 | +11.922% |
| 2026-03-01 | 0.00013225 | 0.00013540 | 0.00013002 | 0.00013200 | -0.076% | 211,667 | +10.311% |
| 2026-02-28 | 0.00013238 | 0.00013280 | 0.00012801 | 0.00013210 | -0.151% | 197,790 | +10.227% |
| 2026-02-27 | 0.00013436 | 0.00014173 | 0.00013140 | 0.00013230 | -1.927% | 130,567 | +10.060% |
| 2026-02-26 | 0.00013541 | 0.00014129 | 0.00013278 | 0.00013490 | +5.136% | 159,170 | +7.939% |
| 2026-02-25 | 0.00012812 | 0.00014129 | 0.00012800 | 0.00012831 | +0.242% | 368,718 | +13.483% |
| 2026-02-24 | 0.00012837 | 0.00013295 | 0.00012447 | 0.00012800 | +0.078% | 152,341 | +13.758% |
| 2026-02-23 | 0.00012832 | 0.00012910 | 0.00012608 | 0.00012790 | -0.312% | 224,065 | +13.847% |
| 2026-02-22 | 0.00013024 | 0.00013050 | 0.00012443 | 0.00012830 | -1.686% | 75,939 | +13.492% |
| 2026-02-21 | 0.00013124 | 0.00013200 | 0.00012976 | 0.00013050 | -0.760% | 92,550 | +11.579% |
| 2026-02-20 | 0.00012779 | 0.00013271 | 0.00012556 | 0.00013150 | +2.734% | 193,977 | +10.730% |
| 2026-02-19 | 0.00012944 | 0.00013036 | 0.00012664 | 0.00012800 | -1.158% | 126,291 | +13.758% |
| 2026-02-18 | 0.00013088 | 0.00013162 | 0.00012833 | 0.00012950 | -0.918% | 108,171 | +12.440% |
| 2026-02-17 | 0.00012979 | 0.00013147 | 0.00012874 | 0.00013070 | +0.771% | 110,368 | +11.408% |
| 2026-02-16 | 0.00012800 | 0.00013010 | 0.00012680 | 0.00012970 | +1.487% | 149,844 | +12.267% |
| 2026-02-15 | 0.00013022 | 0.00013100 | 0.00012604 | 0.00012780 | -1.843% | 213,668 | +13.936% |
| 2026-02-14 | 0.00012762 | 0.00013296 | 0.00012729 | 0.00013020 | +3.531% | 150,492 | +11.836% |
| 2026-02-13 | 0.00012678 | 0.00012912 | 0.00012540 | 0.00012576 | -0.976% | 112,506 | +15.784% |
| 2026-02-12 | 0.00012442 | 0.00012740 | 0.00012213 | 0.00012700 | +2.337% | 220,284 | +14.654% |
| 2026-02-11 | 0.00012449 | 0.00012555 | 0.00012213 | 0.00012410 | -0.321% | 195,371 | +17.333% |
| 2026-02-10 | 0.00012507 | 0.00012630 | 0.00012302 | 0.00012450 | -1.190% | 166,059 | +16.956% |
| 2026-02-09 | 0.00012465 | 0.00012699 | 0.00012320 | 0.00012600 | +0.478% | 126,210 | +15.563% |
| 2026-02-08 | 0.00012850 | 0.00012901 | 0.00012400 | 0.00012540 | -2.488% | 142,138 | +16.116% |
| 2026-02-07 | 0.00012600 | 0.00012978 | 0.00012550 | 0.00012860 | +2.145% | 342,764 | +13.227% |
| 2026-02-06 | 0.00012608 | 0.00012828 | 0.00011820 | 0.00012590 | +0.079% | 735,004 | +15.655% |
| 2026-02-05 | 0.00012675 | 0.00012970 | 0.00012308 | 0.00012580 | -0.475% | 619,897 | +15.747% |
| 2026-02-04 | 0.00012526 | 0.00012780 | 0.00012370 | 0.00012640 | +0.958% | 243,912 | +15.198% |
| 2026-02-03 | 0.00012432 | 0.00012900 | 0.00012210 | 0.00012520 | +0.482% | 299,789 | +16.302% |
| 2026-02-02 | 0.00012306 | 0.00013000 | 0.00012072 | 0.00012460 | +2.048% | 256,448 | +16.862% |
| 2026-02-01 | 0.00012668 | 0.00012780 | 0.00012153 | 0.00012210 | -3.783% | 311,244 | +19.255% |
| 2026-01-31 | 0.00012812 | 0.00013226 | 0.00011850 | 0.00012690 | -0.937% | 495,260 | +14.744% |
| 2026-01-30 | 0.00013189 | 0.00013290 | 0.00012760 | 0.00012810 | -1.982% | 428,338 | +13.669% |
| 2026-01-29 | 0.00013263 | 0.00013310 | 0.00012708 | 0.00013069 | -1.440% | 473,882 | +11.416% |
| 2026-01-28 | 0.00013414 | 0.00013490 | 0.00013070 | 0.00013260 | -1.778% | 219,916 | +9.811% |
| 2026-01-27 | 0.00013531 | 0.00013750 | 0.00013214 | 0.00013500 | -0.148% | 164,314 | +7.859% |
| 2026-01-26 | 0.00013321 | 0.00013660 | 0.00013179 | 0.00013520 | +1.654% | 245,425 | +7.700% |
| 2026-01-25 | 0.00013679 | 0.00013697 | 0.00013169 | 0.00013300 | -2.778% | 190,958 | +9.481% |
| 2026-01-24 | 0.00013661 | 0.00013716 | 0.00013538 | 0.00013680 | +0.293% | 97,802 | +6.440% |
| 2026-01-23 | 0.00013689 | 0.00013842 | 0.00013538 | 0.00013640 | -0.292% | 69,951 | +6.752% |
| 2026-01-22 | 0.00013862 | 0.00013966 | 0.00013592 | 0.00013680 | -1.299% | 54,468 | +6.440% |
| 2026-01-21 | 0.00013720 | 0.00014118 | 0.00013597 | 0.00013860 | +1.094% | 100,079 | +5.058% |
| 2026-01-20 | 0.00013887 | 0.00014001 | 0.00013590 | 0.00013710 | -1.438% | 94,876 | +6.207% |
| 2026-01-19 | 0.00014202 | 0.00014396 | 0.00013345 | 0.00013910 | -2.249% | 243,674 | +4.680% |
| 2026-01-18 | 0.00014381 | 0.00014599 | 0.00014195 | 0.00014230 | -1.454% | 610,114 | +2.326% |
| 2026-01-17 | 0.00014325 | 0.00014540 | 0.00014276 | 0.00014440 | +0.557% | 91,641 | +0.838% |
| 2026-01-16 | 0.00014439 | 0.00014480 | 0.00014208 | 0.00014360 | -0.485% | 160,890 | +1.400% |
| 2026-01-15 | 0.00014536 | 0.00014700 | 0.00014208 | 0.00014430 | -0.893% | 156,368 | +0.908% |
| 2026-01-14 | 0.00014736 | 0.00014907 | 0.00014410 | 0.00014560 | +1.202% | 220,636 | +0.007% |
| 2026-01-13 | 0.00014350 | 0.00014820 | 0.00014085 | 0.00014387 | +0.398% | 205,555 | +1.209% |
| 2026-01-12 | 0.00014539 | 0.00014643 | 0.00014287 | 0.00014330 | -1.241% | 82,740 | +1.612% |
| 2026-01-11 | 0.00014570 | 0.00014707 | 0.00014342 | 0.00014510 | -0.069% | 42,009 | +0.351% |
| 2026-01-10 | 0.00014468 | 0.00014610 | 0.00014401 | 0.00014520 | +0.207% | 29,253 | +0.282% |
| 2026-01-09 | 0.00014536 | 0.00014687 | 0.00014337 | 0.00014490 | -0.069% | 58,114 | +0.490% |
| 2026-01-08 | 0.00014759 | 0.00015176 | 0.00014155 | 0.00014500 | -1.495% | 155,482 | +0.421% |
| 2026-01-07 | 0.00014895 | 0.00015020 | 0.00014198 | 0.00014720 | -1.670% | 127,640 | -1.080% |
| 2026-01-06 | 0.00014791 | 0.00015110 | 0.00014513 | 0.00014970 | +1.080% | 261,168 | -2.732% |
| 2026-01-05 | 0.00014674 | 0.00014970 | 0.00013785 | 0.00014810 | +0.954% | 269,829 | -1.681% |
| 2026-01-04 | 0.00014595 | 0.00015001 | 0.00014446 | 0.00014670 | +0.411% | 139,388 | -0.743% |
| 2026-01-03 | 0.00014849 | 0.00014849 | 0.00014445 | 0.00014610 | -0.882% | 68,244 | -0.335% |
| 2026-01-02 | 0.00014214 | 0.00014870 | 0.00013787 | 0.00014740 | +3.876% | 157,504 | -1.214% |
| 2026-01-01 | 0.00013944 | 0.00014240 | 0.00013787 | 0.00014190 | +0.853% | 152,245 | +2.615% |
| 2025-12-31 | 0.00014054 | 0.00014110 | 0.00013788 | 0.00014070 | +0.214% | 332,644 | +3.490% |
| 2025-12-30 | 0.00014124 | 0.00014280 | 0.00013787 | 0.00014040 | -0.847% | 229,106 | +3.711% |
| 2025-12-29 | 0.00014248 | 0.00014435 | 0.00013991 | 0.00014160 | -0.282% | 41,867 | +2.832% |
| 2025-12-28 | 0.00014248 | 0.00014391 | 0.00013785 | 0.00014200 | -0.281% | 65,843 | +2.542% |
| 2025-12-27 | 0.00013971 | 0.00014263 | 0.00013784 | 0.00014240 | +2.079% | 37,488 | +2.254% |
| 2025-12-26 | 0.00013820 | 0.00014261 | 0.00013784 | 0.00013950 | +0.941% | 64,939 | +4.380% |
| 2025-12-25 | 0.00014012 | 0.00014105 | 0.00013774 | 0.00013820 | -1.286% | 42,190 | +5.362% |
| 2025-12-24 | 0.00014156 | 0.00014200 | 0.00013870 | 0.00014000 | -1.200% | 97,615 | +4.007% |
| 2025-12-23 | 0.00014200 | 0.00014405 | 0.00013883 | 0.00014170 | +0.375% | 87,687 | +2.759% |
| 2025-12-22 | 0.00014054 | 0.00014355 | 0.00013909 | 0.00014117 | +0.620% | 82,085 | +3.145% |
| 2025-12-21 | 0.00014208 | 0.00014500 | 0.00013910 | 0.00014030 | -1.197% | 59,050 | +3.785% |
| 2025-12-20 | 0.00014212 | 0.00014380 | 0.00013955 | 0.00014200 | -0.141% | 35,795 | +2.542% |
| 2025-12-19 | 0.00013961 | 0.00014413 | 0.00013900 | 0.00014220 | +1.862% | 121,173 | +2.398% |
| 2025-12-18 | 0.00014211 | 0.00014638 | 0.00013900 | 0.00013960 | -1.828% | 140,330 | +4.305% |
| 2025-12-17 | 0.00014718 | 0.00014863 | 0.00014154 | 0.00014220 | -3.462% | 125,688 | +2.398% |
| 2025-12-16 | 0.00014867 | 0.00014960 | 0.00014410 | 0.00014730 | -1.008% | 70,018 | -1.147% |
| 2025-12-15 | 0.00015090 | 0.00015270 | 0.00013953 | 0.00014880 | -1.195% | 117,304 | -2.144% |
| 2025-12-14 | 0.00015215 | 0.00015587 | 0.00013953 | 0.00015060 | -0.476% | 119,577 | -3.313% |
| 2025-12-13 | 0.00015118 | 0.00015587 | 0.00015009 | 0.00015132 | +0.212% | 79,964 | -3.773% |
| 2025-12-12 | 0.00015226 | 0.00015640 | 0.00014830 | 0.00015100 | -0.658% | 112,902 | -3.570% |
| 2025-12-11 | 0.00015322 | 0.00015735 | 0.00014775 | 0.00015200 | -0.848% | 77,906 | -4.204% |
| 2025-12-10 | 0.00015507 | 0.00015790 | 0.00014858 | 0.00015330 | -1.478% | 113,778 | -5.016% |
| 2025-12-09 | 0.00015204 | 0.00015910 | 0.00015071 | 0.00015560 | +2.436% | 118,163 | -6.420% |
| 2025-12-08 | 0.00015098 | 0.00016363 | 0.00015069 | 0.00015190 | +0.596% | 69,444 | -4.141% |
| 2025-12-07 | 0.00015622 | 0.00016363 | 0.00014875 | 0.00015100 | -3.205% | 151,614 | -3.570% |
| 2025-12-06 | 0.00015199 | 0.00015824 | 0.00015110 | 0.00015600 | +2.564% | 159,665 | -6.660% |
| 2025-12-05 | 0.00015452 | 0.00015550 | 0.00015040 | 0.00015210 | -1.681% | 203,014 | -4.267% |
| 2025-12-04 | 0.00015685 | 0.00015980 | 0.00015168 | 0.00015470 | -1.276% | 181,433 | -5.876% |
| 2025-12-03 | 0.00014773 | 0.00016341 | 0.00014529 | 0.00015670 | +6.165% | 377,642 | -7.077% |
| 2025-12-02 | 0.00013948 | 0.00015210 | 0.00013870 | 0.00014760 | +5.504% | 136,637 | -1.348% |
| 2025-12-01 | 0.00014369 | 0.00014729 | 0.00013852 | 0.00013990 | -2.373% | 172,621 | +4.081% |
| 2025-11-30 | 0.00014297 | 0.00014742 | 0.00014242 | 0.00014330 | +0.070% | 51,818 | +1.612% |
| 2025-11-29 | 0.00014494 | 0.00014575 | 0.00014216 | 0.00014320 | -0.831% | 48,292 | +1.683% |
| 2025-11-28 | 0.00014594 | 0.00014770 | 0.00014207 | 0.00014440 | -1.096% | 85,931 | +0.838% |
| 2025-11-27 | 0.00014825 | 0.00014910 | 0.00014347 | 0.00014600 | -1.750% | 75,370 | -0.267% |
| 2025-11-26 | 0.00014903 | 0.00015002 | 0.00014347 | 0.00014860 | -0.953% | 106,522 | -2.012% |
| 2025-11-25 | 0.00014728 | 0.00015197 | 0.00014496 | 0.00015003 | +3.177% | 143,775 | -2.946% |
| 2025-11-24 | 0.00014371 | 0.00014915 | 0.00014330 | 0.00014541 | +0.909% | 185,394 | +0.138% |
| 2025-11-23 | 0.00014325 | 0.00014625 | 0.00013908 | 0.00014410 | +0.209% | 137,060 | +1.048% |
| 2025-11-22 | 0.00014214 | 0.00014440 | 0.00013975 | 0.00014380 | +0.300% | 95,199 | +1.259% |
| 2025-11-21 | 0.00015015 | 0.00015164 | 0.00014020 | 0.00014337 | -3.972% | 395,239 | +1.562% |
| 2025-11-20 | 0.00014765 | 0.00015160 | 0.00014570 | 0.00014930 | +0.947% | 285,597 | -2.472% |
| 2025-11-19 | 0.00014831 | 0.00014940 | 0.00014352 | 0.00014790 | -0.404% | 214,549 | -1.548% |
| 2025-11-18 | 0.00014443 | 0.00015082 | 0.00014305 | 0.00014850 | +2.697% | 115,420 | -1.946% |
| 2025-11-17 | 0.00014554 | 0.00014870 | 0.00014043 | 0.00014460 | -0.823% | 107,347 | +0.698% |
| 2025-11-16 | 0.00014774 | 0.00015030 | 0.00014249 | 0.00014580 | -1.353% | 103,849 | -0.130% |
| 2025-11-15 | 0.00014630 | 0.00015099 | 0.00014440 | 0.00014780 | +1.233% | 76,059 | -1.482% |
| 2025-11-14 | 0.00014590 | 0.00014954 | 0.00014350 | 0.00014600 | 0.000% | 168,242 | -0.267% |
| 2025-11-13 | 0.00014938 | 0.00015560 | 0.00014374 | 0.00014600 | -2.013% | 134,796 | -0.267% |
| 2025-11-12 | 0.00014838 | 0.00015483 | 0.00014790 | 0.00014900 | +0.472% | 73,386 | -2.275% |
| 2025-11-11 | 0.00015374 | 0.00015660 | 0.00014661 | 0.00014830 | -3.951% | 82,241 | -1.814% |
| 2025-11-10 | 0.00015158 | 0.00015670 | 0.00015046 | 0.00015440 | +1.445% | 122,311 | -5.693% |
| 2025-11-09 | 0.00015112 | 0.00015397 | 0.00014790 | 0.00015220 | +0.396% | 65,721 | -4.330% |
| 2025-11-08 | 0.00015216 | 0.00015527 | 0.00014890 | 0.00015160 | -0.655% | 100,901 | -3.951% |
| 2025-11-07 | 0.00014549 | 0.00015811 | 0.00014370 | 0.00015260 | +4.880% | 126,584 | -4.581% |
| 2025-11-06 | 0.00014499 | 0.00014716 | 0.00014150 | 0.00014550 | +0.713% | 88,543 | +0.076% |
| 2025-11-05 | 0.00014478 | 0.00014760 | 0.00014120 | 0.00014447 | -0.159% | 230,924 | +0.789% |
| 2025-11-04 | 0.00014360 | 0.00014730 | 0.00013449 | 0.00014470 | +1.402% | 424,853 | +0.629% |
| 2025-11-03 | 0.00015911 | 0.00015969 | 0.00013770 | 0.00014270 | -10.252% | 278,218 | +2.039% |
| 2025-11-02 | 0.00015612 | 0.00015920 | 0.00015450 | 0.00015900 | +2.119% | 79,432 | -8.421% |
| 2025-11-01 | 0.00015647 | 0.00015821 | 0.00015454 | 0.00015570 | -1.080% | 52,552 | -6.480% |
| 2025-10-31 | 0.00015496 | 0.00015821 | 0.00015321 | 0.00015740 | +1.418% | 60,305 | -7.490% |
| 2025-10-30 | 0.00016481 | 0.00016730 | 0.00015340 | 0.00015520 | -5.389% | 193,142 | -6.179% |
| 2025-10-29 | 0.00015809 | 0.00016773 | 0.00015625 | 0.00016404 | +3.823% | 207,114 | -11.235% |
| 2025-10-28 | 0.00016001 | 0.00016355 | 0.00015540 | 0.00015800 | -1.003% | 92,873 | -7.842% |
| 2025-10-27 | 0.00016183 | 0.00016570 | 0.00015853 | 0.00015960 | -1.481% | 151,426 | -8.766% |
| 2025-10-26 | 0.00016089 | 0.00016310 | 0.00015903 | 0.00016200 | +0.372% | 63,608 | -10.117% |
| 2025-10-25 | 0.00016104 | 0.00016340 | 0.00016000 | 0.00016140 | +0.124% | 43,035 | -9.783% |
| 2025-10-24 | 0.00015745 | 0.00016194 | 0.00015674 | 0.00016120 | +1.832% | 81,778 | -9.671% |
| 2025-10-23 | 0.00015990 | 0.00016123 | 0.00015711 | 0.00015830 | -1.025% | 140,014 | -8.016% |
| 2025-10-22 | 0.00016263 | 0.00016435 | 0.00015662 | 0.00015994 | -2.523% | 87,906 | -8.960% |
| 2025-10-21 | 0.00016909 | 0.00017285 | 0.00016089 | 0.00016408 | -2.623% | 143,737 | -11.257% |
| 2025-10-20 | 0.00015856 | 0.00017356 | 0.00015688 | 0.00016850 | +5.908% | 281,208 | -13.585% |
| 2025-10-19 | 0.00015634 | 0.00016184 | 0.00015553 | 0.00015910 | 0.000% | 94,657 | -8.479% |