Dark

LINKBTC
ChainLink / Bitcoin (BINANCE:LINKBTC)
crypto Binance

Real-time

Nov 17, 2025 9:40:15 PM EST

0.00014660BTC+0.756%(+0.00000110)86,079LINK13BTC

0.00014680Bid 0.00014690Ask 0.00000010Spread

Composite
0.00014660 Binance
0.00014660 Coinbase
0.00014676 Gemini
0.00014532 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.0001445	0.0001473	0.0001431	0.0001466	+1.383%	9,447	0.000%
2025-11-17	0.0001457	0.0001486	0.0001428	0.0001446	-0.823%	83,039	+1.383%
2025-11-16	0.0001477	0.0001503	0.0001426	0.0001458	-1.353%	71,749	+0.549%
2025-11-15	0.0001459	0.0001488	0.0001448	0.0001478	+1.233%	43,565	-0.812%
2025-11-14	0.0001459	0.0001495	0.0001435	0.0001460	0.000%	129,521	+0.411%
2025-11-13	0.0001490	0.0001547	0.0001438	0.0001460	-2.013%	91,168	+0.411%
2025-11-12	0.0001484	0.0001545	0.0001479	0.0001490	+0.472%	53,475	-1.611%
2025-11-11	0.0001546	0.0001566	0.0001483	0.0001483	-3.951%	65,071	-1.146%
2025-11-10	0.0001519	0.0001567	0.0001513	0.0001544	+1.445%	97,910	-5.052%
2025-11-09	0.0001517	0.0001539	0.0001480	0.0001522	+0.396%	38,010	-3.679%
2025-11-08	0.0001530	0.0001552	0.0001490	0.0001516	-0.655%	81,401	-3.298%
2025-11-07	0.0001456	0.0001581	0.0001437	0.0001526	+4.880%	100,518	-3.932%
2025-11-06	0.0001452	0.0001468	0.0001415	0.0001455	+0.069%	76,658	+0.756%
2025-11-05	0.0001447	0.0001476	0.0001412	0.0001454	+0.484%	214,495	+0.825%
2025-11-04	0.0001430	0.0001473	0.0001376	0.0001447	+1.260%	346,761	+1.313%
2025-11-03	0.0001591	0.0001596	0.0001377	0.0001429	-10.126%	216,700	+2.589%
2025-11-02	0.0001557	0.0001592	0.0001545	0.0001590	+2.119%	66,867	-7.799%
2025-11-01	0.0001573	0.0001582	0.0001547	0.0001557	-1.080%	43,750	-5.845%
2025-10-31	0.0001549	0.0001582	0.0001533	0.0001574	+1.418%	52,231	-6.861%
2025-10-30	0.0001648	0.0001655	0.0001534	0.0001552	-5.825%	150,701	-5.541%
2025-10-29	0.0001580	0.0001671	0.0001570	0.0001648	+4.304%	167,737	-11.044%
2025-10-28	0.0001596	0.0001634	0.0001554	0.0001580	-1.003%	80,314	-7.215%
2025-10-27	0.0001619	0.0001656	0.0001586	0.0001596	-1.481%	134,530	-8.145%
2025-10-26	0.0001615	0.0001630	0.0001591	0.0001620	+0.372%	53,262	-9.506%
2025-10-25	0.0001611	0.0001634	0.0001600	0.0001614	+0.124%	37,020	-9.170%
2025-10-24	0.0001584	0.0001619	0.0001569	0.0001612	+1.832%	73,508	-9.057%
2025-10-23	0.0001599	0.0001612	0.0001572	0.0001583	-0.939%	130,633	-7.391%
2025-10-22	0.0001625	0.0001643	0.0001567	0.0001598	-1.662%	74,017	-8.260%
2025-10-21	0.0001688	0.0001715	0.0001609	0.0001625	-3.732%	120,971	-9.785%
2025-10-20	0.0001592	0.0001727	0.0001576	0.0001688	+6.097%	236,041	-13.152%
2025-10-19	0.0001569	0.0001617	0.0001557	0.0001591	+1.402%	78,731	-7.857%
2025-10-18	0.0001559	0.0001584	0.0001556	0.0001569	+0.577%	47,476	-6.565%
2025-10-17	0.0001610	0.0001621	0.0001507	0.0001560	-3.106%	166,159	-6.026%
2025-10-16	0.0001630	0.0001663	0.0001589	0.0001610	-1.288%	120,296	-8.944%
2025-10-15	0.0001692	0.0001702	0.0001603	0.0001631	-3.434%	179,031	-10.116%
2025-10-14	0.0001725	0.0001741	0.0001643	0.0001689	-2.030%	181,568	-13.203%
2025-10-13	0.0001652	0.0001744	0.0001630	0.0001724	+4.295%	243,180	-14.965%
2025-10-12	0.0001553	0.0001693	0.0001521	0.0001653	+6.371%	220,911	-11.313%
2025-10-11	0.0001533	0.0001707	0.0001512	0.0001554	+1.238%	566,918	-5.663%
2025-10-10	0.0001807	0.0001870	0.0000764	0.0001535	-15.146%	1,696,629	-4.495%
2025-10-09	0.0001835	0.0001840	0.0001758	0.0001809	-1.417%	83,157	-18.961%
2025-10-08	0.0001799	0.0001836	0.0001784	0.0001835	+2.115%	69,032	-20.109%
2025-10-07	0.0001876	0.0001900	0.0001795	0.0001797	-4.109%	159,363	-18.420%
2025-10-06	0.0001781	0.0001885	0.0001741	0.0001874	+5.222%	192,458	-21.772%
2025-10-05	0.0001800	0.0001851	0.0001781	0.0001781	-1.001%	90,429	-17.687%
2025-10-04	0.0001841	0.0001849	0.0001783	0.0001799	-2.281%	55,783	-18.510%
2025-10-03	0.0001889	0.0001899	0.0001816	0.0001841	-2.593%	76,213	-20.369%
2025-10-02	0.0001904	0.0001927	0.0001850	0.0001890	-0.735%	66,488	-22.434%
2025-10-01	0.0001867	0.0001927	0.0001848	0.0001904	+1.927%	58,309	-23.004%
2025-09-30	0.0001899	0.0001905	0.0001855	0.0001868	-1.684%	82,189	-21.520%
2025-09-29	0.0001931	0.0001932	0.0001869	0.0001900	-1.707%	42,708	-22.842%
2025-09-28	0.0001907	0.0001939	0.0001870	0.0001933	+1.363%	37,616	-24.159%
2025-09-27	0.0001921	0.0001928	0.0001897	0.0001907	-0.780%	42,028	-23.125%
2025-09-26	0.0001849	0.0001927	0.0001832	0.0001922	+4.173%	67,621	-23.725%
2025-09-25	0.0001906	0.0001909	0.0001824	0.0001845	-3.251%	127,179	-20.542%
2025-09-24	0.0001922	0.0001934	0.0001889	0.0001907	-0.729%	63,051	-23.125%
2025-09-23	0.0001922	0.0001952	0.0001898	0.0001921	-0.052%	71,775	-23.686%
2025-09-22	0.0001992	0.0001997	0.0001812	0.0001922	-3.611%	205,546	-23.725%
2025-09-21	0.0002017	0.0002028	0.0001986	0.0001994	-1.140%	21,165	-26.479%
2025-09-20	0.0002029	0.0002043	0.0001993	0.0002017	-0.640%	40,049	-27.318%
2025-09-19	0.0002105	0.0002123	0.0002014	0.0002030	-3.517%	138,177	-27.783%
2025-09-18	0.0002060	0.0002111	0.0002027	0.0002104	+2.136%	104,606	-30.323%
2025-09-17	0.0002010	0.0002073	0.0001960	0.0002060	+2.437%	165,405	-28.835%
2025-09-16	0.0002042	0.0002056	0.0002009	0.0002011	-1.614%	42,961	-27.101%
2025-09-15	0.0002091	0.0002105	0.0002006	0.0002044	-2.248%	63,082	-28.278%
2025-09-14	0.0002146	0.0002154	0.0002070	0.0002091	-2.608%	46,231	-29.890%
2025-09-13	0.0002165	0.0002211	0.0002122	0.0002147	-0.831%	107,124	-31.719%
2025-09-12	0.0002119	0.0002180	0.0002106	0.0002165	+2.219%	108,766	-32.286%
2025-09-11	0.0002066	0.0002123	0.0002050	0.0002118	+2.418%	92,477	-30.784%
2025-09-10	0.0002067	0.0002110	0.0002050	0.0002068	+0.097%	121,266	-29.110%
2025-09-09	0.0002057	0.0002107	0.0002055	0.0002066	+0.438%	138,961	-29.042%
2025-09-08	0.0002021	0.0002074	0.0002007	0.0002057	+1.731%	156,737	-28.731%
2025-09-07	0.0002015	0.0002031	0.0001990	0.0002022	+0.347%	39,644	-27.498%
2025-09-06	0.0002014	0.0002029	0.0001988	0.0002015	0.000%	45,982	-27.246%
2025-09-05	0.0002016	0.0002052	0.0001994	0.0002015	-0.050%	97,146	-27.246%
2025-09-04	0.0002121	0.0002141	0.0002016	0.0002016	-4.950%	62,022	-27.282%
2025-09-03	0.0002110	0.0002130	0.0002087	0.0002121	+0.474%	47,773	-30.882%
2025-09-02	0.0002061	0.0002129	0.0002052	0.0002111	+2.426%	125,658	-30.554%
2025-09-01	0.0002142	0.0002176	0.0002051	0.0002061	-3.782%	198,995	-28.869%
2025-08-31	0.0002160	0.0002218	0.0002142	0.0002142	-0.787%	91,291	-31.559%
2025-08-30	0.0002160	0.0002171	0.0002121	0.0002159	-0.093%	127,937	-32.098%
2025-08-29	0.0002238	0.0002243	0.0002106	0.0002161	-3.441%	341,168	-32.161%
2025-08-28	0.0002137	0.0002303	0.0002092	0.0002238	+4.726%	719,797	-34.495%
2025-08-27	0.0002180	0.0002218	0.0002123	0.0002137	-2.017%	145,597	-31.399%
2025-08-26	0.0002124	0.0002218	0.0002081	0.0002181	+2.732%	327,598	-32.783%
2025-08-25	0.0002275	0.0002348	0.0002104	0.0002123	-6.681%	329,660	-30.947%
2025-08-24	0.0002278	0.0002323	0.0002206	0.0002275	-0.088%	442,880	-35.560%
2025-08-23	0.0002290	0.0002293	0.0002214	0.0002277	-0.654%	160,256	-35.617%
2025-08-22	0.0002207	0.0002393	0.0002154	0.0002292	+3.898%	454,722	-36.038%
2025-08-21	0.0002314	0.0002329	0.0002195	0.0002206	-4.708%	263,590	-33.545%
2025-08-20	0.0002087	0.0002350	0.0002070	0.0002315	+10.925%	442,406	-36.674%
2025-08-19	0.0002218	0.0002220	0.0002076	0.0002087	-5.906%	289,232	-29.756%
2025-08-18	0.0002184	0.0002285	0.0002112	0.0002218	+1.557%	473,243	-33.904%
2025-08-17	0.0001929	0.0002230	0.0001905	0.0002184	+13.219%	422,394	-32.875%
2025-08-16	0.0001854	0.0001951	0.0001823	0.0001929	+4.101%	174,346	-24.002%
2025-08-15	0.0001899	0.0001933	0.0001827	0.0001853	-2.422%	155,694	-20.885%
2025-08-14	0.0001944	0.0001970	0.0001827	0.0001899	-2.315%	307,920	-22.801%
2025-08-13	0.0001963	0.0002069	0.0001921	0.0001944	-1.018%	459,984	-24.588%
2025-08-12	0.0001775	0.0002014	0.0001772	0.0001964	+10.586%	402,752	-25.356%
2025-08-11	0.0001846	0.0001875	0.0001761	0.0001776	-3.896%	180,728	-17.455%
2025-08-10	0.0001884	0.0001920	0.0001787	0.0001848	-1.807%	372,604	-20.671%
2025-08-09	0.0001706	0.0001888	0.0001695	0.0001882	+10.381%	345,003	-22.104%
2025-08-08	0.0001573	0.0001709	0.0001547	0.0001705	+8.461%	321,238	-14.018%
2025-08-07	0.0001450	0.0001577	0.0001446	0.0001572	+8.414%	343,296	-6.743%
2025-08-06	0.0001435	0.0001460	0.0001414	0.0001450	+0.975%	163,324	+1.103%
2025-08-05	0.0001487	0.0001488	0.0001418	0.0001436	-3.365%	69,824	+2.089%
2025-08-04	0.0001427	0.0001488	0.0001426	0.0001486	+4.135%	82,933	-1.346%
2025-08-03	0.0001394	0.0001431	0.0001380	0.0001427	+2.736%	41,748	+2.733%
2025-08-02	0.0001419	0.0001427	0.0001375	0.0001389	-2.183%	57,949	+5.544%
2025-08-01	0.0001462	0.0001468	0.0001389	0.0001420	-2.873%	145,069	+3.239%
2025-07-31	0.0001503	0.0001538	0.0001455	0.0001462	-2.793%	80,368	+0.274%
2025-07-30	0.0001510	0.0001520	0.0001449	0.0001504	-0.529%	74,611	-2.527%
2025-07-29	0.0001533	0.0001565	0.0001493	0.0001512	-1.305%	175,472	-3.042%
2025-07-28	0.0001607	0.0001638	0.0001525	0.0001532	-4.904%	289,982	-4.308%
2025-07-27	0.0001561	0.0001612	0.0001559	0.0001611	+3.269%	290,504	-9.001%
2025-07-26	0.0001555	0.0001579	0.0001542	0.0001560	+0.322%	50,618	-6.026%
2025-07-25	0.0001514	0.0001587	0.0001491	0.0001555	+2.776%	119,769	-5.723%
2025-07-24	0.0001531	0.0001567	0.0001464	0.0001513	-1.305%	111,662	-3.106%
2025-07-23	0.0001639	0.0001657	0.0001495	0.0001533	-6.524%	144,564	-4.371%
2025-07-22	0.0001662	0.0001698	0.0001582	0.0001640	-1.264%	209,053	-10.610%
2025-07-21	0.0001644	0.0001709	0.0001627	0.0001661	+1.096%	190,498	-11.740%
2025-07-20	0.0001563	0.0001687	0.0001557	0.0001643	+5.253%	261,511	-10.773%
2025-07-19	0.0001513	0.0001572	0.0001492	0.0001561	+3.309%	76,617	-6.086%
2025-07-18	0.0001510	0.0001592	0.0001484	0.0001511	+0.066%	384,809	-2.978%
2025-07-17	0.0001406	0.0001514	0.0001386	0.0001510	+7.473%	290,134	-2.914%
2025-07-16	0.0001368	0.0001426	0.0001350	0.0001405	+2.780%	212,434	+4.342%
2025-07-15	0.0001314	0.0001381	0.0001295	0.0001367	+4.033%	142,650	+7.242%
2025-07-14	0.0001315	0.0001350	0.0001297	0.0001314	-0.076%	204,483	+11.568%
2025-07-13	0.0001286	0.0001339	0.0001281	0.0001315	+2.255%	47,356	+11.483%
2025-07-12	0.0001300	0.0001314	0.0001258	0.0001286	-1.077%	62,639	+13.997%
2025-07-11	0.0001313	0.0001349	0.0001282	0.0001300	-1.065%	229,066	+12.769%
2025-07-10	0.0001281	0.0001322	0.0001276	0.0001314	+2.576%	276,870	+11.568%
2025-07-09	0.0001283	0.0001306	0.0001272	0.0001281	-0.078%	105,381	+14.442%
2025-07-08	0.0001241	0.0001284	0.0001225	0.0001282	+3.387%	48,544	+14.353%
2025-07-07	0.0001235	0.0001261	0.0001229	0.0001240	+0.324%	35,891	+18.226%
2025-07-06	0.0001221	0.0001251	0.0001214	0.0001236	+1.229%	43,435	+18.608%
2025-07-05	0.0001220	0.0001226	0.0001205	0.0001221	+0.164%	17,407	+20.066%
2025-07-04	0.0001247	0.0001255	0.0001205	0.0001219	-2.245%	51,543	+20.263%
2025-07-03	0.0001247	0.0001274	0.0001237	0.0001247	+0.161%	41,926	+17.562%
2025-07-02	0.0001220	0.0001264	0.0001211	0.0001245	+2.049%	60,331	+17.751%
2025-07-01	0.0001248	0.0001251	0.0001212	0.0001220	-2.244%	67,643	+20.164%
2025-06-30	0.0001265	0.0001270	0.0001221	0.0001248	-1.344%	43,332	+17.468%
2025-06-29	0.0001249	0.0001281	0.0001231	0.0001265	+1.362%	30,112	+15.889%
2025-06-28	0.0001219	0.0001252	0.0001218	0.0001248	+2.379%	39,206	+17.468%
2025-06-27	0.0001209	0.0001233	0.0001195	0.0001219	+0.911%	31,979	+20.263%
2025-06-26	0.0001223	0.0001252	0.0001204	0.0001208	-1.226%	36,094	+21.358%
2025-06-25	0.0001264	0.0001267	0.0001213	0.0001223	-3.244%	68,685	+19.869%
2025-06-24	0.0001217	0.0001293	0.0001217	0.0001264	+3.862%	128,529	+15.981%
2025-06-23	0.0001156	0.0001226	0.0001142	0.0001217	+5.368%	89,207	+20.460%
2025-06-22	0.0001178	0.0001182	0.0001113	0.0001155	-1.702%	109,448	+26.926%
2025-06-21	0.0001210	0.0001228	0.0001154	0.0001175	-2.973%	56,798	+24.766%
2025-06-20	0.0001248	0.0001252	0.0001201	0.0001211	-2.965%	64,544	+21.057%
2025-06-19	0.0001250	0.0001274	0.0001243	0.0001248	-0.319%	24,445	+17.468%
2025-06-18	0.0001243	0.0001252	0.0001216	0.0001252	+0.805%	47,884	+17.093%
2025-06-17	0.0001270	0.0001281	0.0001233	0.0001242	-2.128%	94,196	+18.035%
2025-06-16	0.0001258	0.0001302	0.0001255	0.0001269	+0.794%	128,103	+15.524%
2025-06-15	0.0001247	0.0001264	0.0001241	0.0001259	+0.881%	44,799	+16.442%
2025-06-14	0.0001267	0.0001269	0.0001230	0.0001248	-1.500%	42,885	+17.468%
2025-06-13	0.0001322	0.0001325	0.0001234	0.0001267	-4.233%	112,750	+15.706%
2025-06-12	0.0001371	0.0001373	0.0001308	0.0001323	-3.501%	71,517	+10.809%
2025-06-11	0.0001400	0.0001426	0.0001365	0.0001371	-2.071%	122,888	+6.929%
2025-06-10	0.0001301	0.0001423	0.0001301	0.0001400	+7.610%	135,005	+4.714%
2025-06-09	0.0001299	0.0001306	0.0001286	0.0001301	+0.231%	34,683	+12.683%
2025-06-08	0.0001309	0.0001314	0.0001290	0.0001298	-0.916%	26,461	+12.943%
2025-06-07	0.0001301	0.0001339	0.0001297	0.0001310	+0.692%	25,393	+11.908%
2025-06-06	0.0001269	0.0001305	0.0001269	0.0001301	+2.441%	57,669	+12.683%
2025-06-05	0.0001321	0.0001327	0.0001257	0.0001270	-3.933%	81,540	+15.433%
2025-06-04	0.0001340	0.0001367	0.0001311	0.0001322	-1.270%	71,687	+10.893%
2025-06-03	0.0001330	0.0001357	0.0001328	0.0001339	+0.601%	43,581	+9.485%
2025-06-02	0.0001330	0.0001334	0.0001306	0.0001331	0.000%	39,159	+10.143%
2025-06-01	0.0001335	0.0001340	0.0001309	0.0001331	-0.300%	40,583	+10.143%
2025-05-31	0.0001337	0.0001354	0.0001297	0.0001335	-0.075%	78,949	+9.813%
2025-05-30	0.0001423	0.0001427	0.0001327	0.0001336	-6.246%	134,609	+9.731%
2025-05-29	0.0001456	0.0001494	0.0001422	0.0001425	-2.062%	57,784	+2.877%
2025-05-28	0.0001461	0.0001480	0.0001429	0.0001455	-0.411%	59,163	+0.756%
2025-05-27	0.0001419	0.0001461	0.0001406	0.0001461	+2.960%	62,854	+0.342%
2025-05-26	0.0001426	0.0001448	0.0001405	0.0001419	-0.421%	53,128	+3.312%
2025-05-25	0.0001423	0.0001433	0.0001392	0.0001425	+0.070%	112,839	+2.877%
2025-05-24	0.0001449	0.0001464	0.0001409	0.0001424	-1.725%	35,137	+2.949%
2025-05-23	0.0001500	0.0001543	0.0001442	0.0001449	-3.336%	92,693	+1.173%
2025-05-22	0.0001469	0.0001522	0.0001462	0.0001499	+1.973%	127,909	-2.201%
2025-05-21	0.0001470	0.0001522	0.0001454	0.0001470	+0.068%	113,035	-0.272%
2025-05-20	0.0001495	0.0001536	0.0001446	0.0001469	-1.739%	98,714	-0.204%
2025-05-19	0.0001491	0.0001511	0.0001453	0.0001495	+0.268%	50,377	-1.940%
2025-05-18	0.0001486	0.0001552	0.0001441	0.0001491	+0.404%	72,272	-1.677%
2025-05-17	0.0001524	0.0001525	0.0001468	0.0001485	-2.495%	44,314	-1.279%
2025-05-16	0.0001544	0.0001591	0.0001509	0.0001523	-1.424%	47,044	-3.743%
2025-05-15	0.0001644	0.0001658	0.0001522	0.0001545	-5.965%	69,820	-5.113%
2025-05-14	0.0001671	0.0001684	0.0001624	0.0001643	-1.734%	64,786	-10.773%
2025-05-13	0.0001628	0.0001696	0.0001578	0.0001672	+2.703%	58,660	-12.321%
2025-05-12	0.0001643	0.0001702	0.0001592	0.0001628	-0.913%	104,942	-9.951%
2025-05-11	0.0001653	0.0001659	0.0001577	0.0001643	-0.665%	81,115	-10.773%
2025-05-10	0.0001555	0.0001680	0.0001542	0.0001654	+6.367%	122,976	-11.366%
2025-05-09	0.0001539	0.0001614	0.0001517	0.0001555	+1.040%	165,303	-5.723%
2025-05-08	0.0001424	0.0001551	0.0001424	0.0001539	+8.076%	99,846	-4.743%
2025-05-07	0.0001427	0.0001448	0.0001397	0.0001424	-0.210%	58,191	+2.949%
2025-05-06	0.0001440	0.0001443	0.0001410	0.0001427	-0.834%	69,844	+2.733%
2025-05-05	0.0001470	0.0001497	0.0001436	0.0001439	-2.109%	52,032	+1.876%
2025-05-04	0.0001484	0.0001492	0.0001464	0.0001470	-1.077%	47,022	-0.272%
2025-05-03	0.0001513	0.0001514	0.0001476	0.0001486	-1.849%	32,885	-1.346%
2025-05-02	0.0001528	0.0001548	0.0001500	0.0001514	-0.981%	44,584	-3.170%
2025-05-01	0.0001518	0.0001568	0.0001518	0.0001529	+0.791%	60,125	-4.120%
2025-04-30	0.0001549	0.0001556	0.0001487	0.0001517	-2.129%	65,945	-3.362%
2025-04-29	0.0001582	0.0001604	0.0001545	0.0001550	-2.023%	49,434	-5.419%
2025-04-28	0.0001553	0.0001593	0.0001534	0.0001582	+1.933%	71,167	-7.332%
2025-04-27	0.0001570	0.0001589	0.0001535	0.0001552	-1.209%	45,476	-5.541%
2025-04-26	0.0001577	0.0001610	0.0001563	0.0001571	-0.317%	66,935	-6.684%
2025-04-25	0.0001601	0.0001629	0.0001574	0.0001576	-1.623%	127,118	-6.980%
2025-04-24	0.0001603	0.0001620	0.0001544	0.0001602	-0.062%	119,645	-8.489%
2025-04-23	0.0001512	0.0001622	0.0001507	0.0001603	+5.948%	183,526	-8.546%
2025-04-22	0.0001497	0.0001540	0.0001476	0.0001513	+1.069%	167,896	-3.106%
2025-04-21	0.0001559	0.0001565	0.0001492	0.0001497	-4.038%	103,340	-2.071%
2025-04-20	0.0001521	0.0001596	0.0001515	0.0001560	+2.564%	91,704	-6.026%
2025-04-19	0.0001487	0.0001528	0.0001486	0.0001521	+2.286%	60,939	-3.616%
2025-04-18	0.0001476	0.0001503	0.0001462	0.0001487	+0.814%	62,841	-1.412%
2025-04-17	0.0001471	0.0001498	0.0001456	0.0001475	+0.340%	91,799	-0.610%
2025-04-16	0.0001462	0.0001485	0.0001430	0.0001470	+0.478%	103,467	-0.272%
2025-04-15	0.0001494	0.0001499	0.0001452	0.0001463	-2.075%	95,298	+0.205%
2025-04-14	0.0001507	0.0001562	0.0001489	0.0001494	-0.928%	91,049	-1.874%
2025-04-13	0.0001541	0.0001557	0.0001496	0.0001508	-2.141%	65,302	-2.785%
2025-04-12	0.0001516	0.0001562	0.0001505	0.0001541	+1.582%	58,133	-4.867%
2025-04-11	0.0001517	0.0001543	0.0001514	0.0001517	0.000%	66,585	-3.362%
2025-04-10	0.0001532	0.0001534	0.0001486	0.0001517	-0.979%	81,398	-3.362%
2025-04-09	0.0001430	0.0001548	0.0001398	0.0001532	+6.983%	174,667	-4.308%
2025-04-08	0.0001446	0.0001480	0.0001410	0.0001432	-0.968%	105,023	+2.374%
2025-04-07	0.0001439	0.0001470	0.0001357	0.0001446	+0.417%	218,716	+1.383%
2025-04-06	0.0001538	0.0001547	0.0001426	0.0001440	-6.372%	131,104	+1.806%
2025-04-05	0.0001543	0.0001558	0.0001519	0.0001538	-0.324%	49,037	-4.681%
2025-04-04	0.0001551	0.0001561	0.0001511	0.0001543	-0.452%	109,318	-4.990%
2025-04-03	0.0001563	0.0001589	0.0001511	0.0001550	-0.832%	148,894	-5.419%
2025-04-02	0.0001649	0.0001649	0.0001553	0.0001563	-5.158%	358,129	-6.206%
2025-04-01	0.0001637	0.0001687	0.0001635	0.0001648	+0.672%	89,071	-11.044%
2025-03-31	0.0001628	0.0001650	0.0001594	0.0001637	+0.553%	88,382	-10.446%
2025-03-30	0.0001639	0.0001661	0.0001616	0.0001628	-0.671%	64,583	-9.951%
2025-03-29	0.0001689	0.0001703	0.0001626	0.0001639	-2.903%	88,905	-10.555%
2025-03-28	0.0001779	0.0001785	0.0001673	0.0001688	-5.115%	115,099	-13.152%
2025-03-27	0.0001754	0.0001812	0.0001748	0.0001779	+1.425%	81,014	-17.594%
2025-03-26	0.0001765	0.0001813	0.0001733	0.0001754	-0.680%	92,934	-16.420%
2025-03-25	0.0001729	0.0001775	0.0001721	0.0001766	+2.140%	89,911	-16.988%
2025-03-24	0.0001681	0.0001755	0.0001655	0.0001729	+2.855%	105,794	-15.211%
2025-03-23	0.0001700	0.0001720	0.0001672	0.0001681	-1.059%	66,095	-12.790%
2025-03-22	0.0001659	0.0001722	0.0001659	0.0001699	+2.349%	44,291	-13.714%
2025-03-21	0.0001687	0.0001698	0.0001656	0.0001660	-1.659%	77,079	-11.687%
2025-03-20	0.0001730	0.0001735	0.0001679	0.0001688	-2.428%	77,736	-13.152%
2025-03-19	0.0001684	0.0001736	0.0001664	0.0001730	+2.793%	178,093	-15.260%
2025-03-18	0.0001670	0.0001711	0.0001655	0.0001683	+0.839%	116,498	-12.894%
2025-03-17	0.0001618	0.0001690	0.0001616	0.0001669	+3.088%	96,401	-12.163%
2025-03-16	0.0001661	0.0001682	0.0001610	0.0001619	-2.529%	103,498	-9.450%
2025-03-15	0.0001626	0.0001687	0.0001625	0.0001661	+2.153%	117,965	-11.740%
2025-03-14	0.0001607	0.0001746	0.0001604	0.0001626	+1.182%	463,957	-9.840%
2025-03-13	0.0001612	0.0001624	0.0001573	0.0001607	-0.310%	182,957	-8.774%
2025-03-12	0.0001584	0.0001641	0.0001548	0.0001612	+1.832%	237,484	-9.057%
2025-03-11	0.0001610	0.0001643	0.0001545	0.0001583	-1.616%	395,182	-7.391%
2025-03-10	0.0001710	0.0001740	0.0001601	0.0001609	-5.851%	258,920	-8.888%
2025-03-09	0.0001770	0.0001783	0.0001655	0.0001709	-3.446%	225,105	-14.219%
2025-03-08	0.0001837	0.0001847	0.0001762	0.0001770	-3.595%	178,975	-17.175%
2025-03-07	0.0001897	0.0001956	0.0001829	0.0001836	-3.216%	392,310	-20.153%
2025-03-06	0.0001811	0.0001929	0.0001810	0.0001897	+4.576%	414,551	-22.720%
2025-03-05	0.0001705	0.0001868	0.0001689	0.0001814	+6.518%	298,012	-19.184%
2025-03-04	0.0001677	0.0001727	0.0001594	0.0001703	+1.611%	242,909	-13.917%
2025-03-03	0.0001850	0.0001859	0.0001675	0.0001676	-9.258%	243,490	-12.530%
2025-03-02	0.0001714	0.0001859	0.0001692	0.0001847	+7.760%	316,592	-20.628%
2025-03-01	0.0001755	0.0001759	0.0001685	0.0001714	-2.281%	136,298	-14.469%
2025-02-28	0.0001784	0.0001796	0.0001703	0.0001754	-1.626%	192,447	-16.420%
2025-02-27	0.0001812	0.0001822	0.0001775	0.0001783	-1.600%	124,938	-17.779%
2025-02-26	0.0001727	0.0001845	0.0001713	0.0001812	+4.983%	207,142	-19.095%
2025-02-25	0.0001666	0.0001745	0.0001585	0.0001726	+3.601%	243,061	-15.064%
2025-02-24	0.0001831	0.0001840	0.0001622	0.0001666	-8.912%	197,239	-12.005%
2025-02-23	0.0001838	0.0001879	0.0001824	0.0001829	-0.490%	30,920	-19.847%
2025-02-22	0.0001810	0.0001862	0.0001805	0.0001838	+1.491%	30,429	-20.239%
2025-02-21	0.0001858	0.0001917	0.0001797	0.0001811	-2.634%	111,105	-19.050%
2025-02-20	0.0001861	0.0001898	0.0001831	0.0001860	-0.054%	50,335	-21.183%
2025-02-19	0.0001868	0.0001891	0.0001833	0.0001861	-0.321%	67,961	-21.225%
2025-02-18	0.0001997	0.0002000	0.0001832	0.0001867	-6.416%	93,200	-21.478%
2025-02-17	0.0001945	0.0002044	0.0001918	0.0001995	+2.571%	81,763	-26.516%
2025-02-16	0.0001947	0.0001972	0.0001919	0.0001945	-0.103%	29,851	-24.627%
2025-02-15	0.0001988	0.0002012	0.0001923	0.0001947	-2.062%	36,806	-24.705%
2025-02-14	0.0001920	0.0002019	0.0001912	0.0001988	+3.596%	81,185	-26.258%
2025-02-13	0.0001963	0.0001979	0.0001903	0.0001919	-2.192%	45,641	-23.606%
2025-02-12	0.0001945	0.0001991	0.0001868	0.0001962	+0.719%	124,129	-25.280%
2025-02-11	0.0001929	0.0002010	0.0001920	0.0001948	+0.985%	94,962	-24.743%
2025-02-10	0.0001893	0.0001945	0.0001849	0.0001929	+1.848%	95,986	-24.002%
2025-02-09	0.0001912	0.0001962	0.0001838	0.0001894	-0.890%	138,306	-22.598%
2025-02-08	0.0001901	0.0001924	0.0001862	0.0001911	+0.368%	65,076	-23.286%
2025-02-07	0.0001924	0.0001989	0.0001860	0.0001904	-1.142%	280,650	-23.004%
2025-02-06	0.0001986	0.0002029	0.0001911	0.0001926	-3.021%	138,361	-23.884%
2025-02-05	0.0002042	0.0002063	0.0001949	0.0001986	-2.742%	198,741	-26.183%
2025-02-04	0.0002137	0.0002139	0.0001983	0.0002042	-4.490%	383,176	-28.208%
2025-02-03	0.0002094	0.0002175	0.0001688	0.0002138	+2.053%	1,395,204	-31.431%
2025-02-02	0.0002283	0.0002316	0.0002002	0.0002095	-8.235%	506,360	-30.024%
2025-02-01	0.0002460	0.0002528	0.0002270	0.0002283	-7.082%	210,105	-35.786%
2025-01-31	0.0002339	0.0002501	0.0002321	0.0002457	+5.225%	245,391	-40.334%
2025-01-30	0.0002281	0.0002376	0.0002265	0.0002335	+2.412%	127,383	-37.216%
2025-01-29	0.0002232	0.0002345	0.0002199	0.0002280	+2.151%	220,286	-35.702%
2025-01-28	0.0002371	0.0002393	0.0002218	0.0002232	-5.863%	153,490	-34.319%
2025-01-27	0.0002424	0.0002433	0.0002253	0.0002371	-2.227%	273,497	-38.170%
2025-01-26	0.0002374	0.0002512	0.0002374	0.0002425	+1.976%	150,128	-39.546%
2025-01-25	0.0002400	0.0002418	0.0002367	0.0002378	-0.958%	103,688	-38.352%
2025-01-24	0.0002470	0.0002506	0.0002400	0.0002401	-2.833%	216,016	-38.942%
2025-01-23	0.0002437	0.0002478	0.0002358	0.0002471	+1.270%	271,049	-40.672%
2025-01-22	0.0002512	0.0002566	0.0002423	0.0002440	-2.866%	151,119	-39.918%
2025-01-21	0.0002452	0.0002537	0.0002322	0.0002512	+2.447%	290,324	-41.640%
2025-01-20	0.0002401	0.0002525	0.0002322	0.0002452	+2.124%	690,231	-40.212%
2025-01-19	0.0002304	0.0002544	0.0002127	0.0002401	+4.029%	743,493	-38.942%
2025-01-18	0.0002412	0.0002458	0.0002252	0.0002308	-4.272%	325,370	-36.482%
2025-01-17	0.0002304	0.0002416	0.0002304	0.0002411	+4.781%	254,024	-39.195%
2025-01-16	0.0002199	0.0002380	0.0002152	0.0002301	+4.638%	305,325	-36.289%
2025-01-15	0.0002109	0.0002211	0.0002082	0.0002199	+4.664%	195,437	-33.333%
2025-01-14	0.0002048	0.0002119	0.0002037	0.0002101	+2.588%	77,635	-30.224%
2025-01-13	0.0002099	0.0002130	0.0001985	0.0002048	-2.430%	230,183	-28.418%
2025-01-12	0.0002138	0.0002148	0.0002088	0.0002099	-1.732%	83,844	-30.157%
2025-01-11	0.0002137	0.0002181	0.0002106	0.0002136	-0.047%	89,608	-31.367%
2025-01-10	0.0002124	0.0002165	0.0002113	0.0002137	+0.659%	180,306	-31.399%
2025-01-09	0.0002151	0.0002174	0.0002091	0.0002123	-1.302%	198,729	-30.947%
2025-01-08	0.0002208	0.0002235	0.0002111	0.0002151	-2.493%	233,911	-31.846%
2025-01-07	0.0002330	0.0002338	0.0002197	0.0002206	-5.363%	215,699	-33.545%
2025-01-06	0.0002397	0.0002434	0.0002320	0.0002331	-2.713%	182,252	-37.109%
2025-01-05	0.0002403	0.0002419	0.0002348	0.0002396	-0.250%	92,591	-38.815%
2025-01-04	0.0002392	0.0002439	0.0002343	0.0002402	+0.460%	163,447	-38.968%
2025-01-03	0.0002276	0.0002425	0.0002248	0.0002391	+5.053%	221,539	-38.687%
2025-01-02	0.0002296	0.0002365	0.0002256	0.0002276	-0.914%	228,838	-35.589%
2025-01-01	0.0002139	0.0002307	0.0002111	0.0002297	+7.387%	505,684	-36.178%
2024-12-31	0.0002218	0.0002225	0.0002119	0.0002139	-3.605%	122,208	-31.463%
2024-12-30	0.0002234	0.0002317	0.0002175	0.0002219	-0.760%	116,190	-33.934%
2024-12-29	0.0002308	0.0002309	0.0002228	0.0002236	-3.078%	80,918	-34.436%
2024-12-28	0.0002287	0.0002342	0.0002230	0.0002307	+0.919%	224,406	-36.454%
2024-12-27	0.0002369	0.0002441	0.0002263	0.0002286	-3.422%	181,932	-35.871%
2024-12-26	0.0002456	0.0002472	0.0002350	0.0002367	-3.624%	226,296	-38.065%
2024-12-25	0.0002577	0.0002583	0.0002446	0.0002456	-4.732%	139,887	-40.309%
2024-12-24	0.0002590	0.0002641	0.0002475	0.0002578	-0.425%	310,501	-43.134%
2024-12-23	0.0002321	0.0002649	0.0002291	0.0002589	+11.547%	357,325	-43.376%
2024-12-22	0.0002276	0.0002345	0.0002246	0.0002321	+2.157%	150,446	-36.838%
2024-12-21	0.0002391	0.0002522	0.0002248	0.0002272	-4.977%	385,044	-35.475%
2024-12-20	0.0002341	0.0002432	0.0002158	0.0002391	+2.223%	660,815	-38.687%
2024-12-19	0.0002481	0.0002508	0.0002269	0.0002339	-5.761%	748,200	-37.324%
2024-12-18	0.0002624	0.0002689	0.0002463	0.0002482	-5.412%	697,633	-40.935%
2024-12-17	0.0002709	0.0002737	0.0002575	0.0002624	-3.138%	559,092	-44.131%
2024-12-16	0.0002801	0.0002950	0.0002707	0.0002709	-3.285%	751,758	-45.884%
2024-12-15	0.0002872	0.0002925	0.0002728	0.0002801	-2.472%	644,429	-47.662%
2024-12-14	0.0002858	0.0003027	0.0002837	0.0002872	+0.455%	745,999	-48.955%
2024-12-13	0.0002914	0.0003108	0.0002737	0.0002859	-1.887%	894,235	-48.723%
2024-12-12	0.0002378	0.0002942	0.0002363	0.0002914	+22.488%	1,316,758	-49.691%
2024-12-11	0.0002290	0.0002413	0.0002209	0.0002379	+3.886%	345,139	-38.377%
2024-12-10	0.0002287	0.0002431	0.0002150	0.0002290	0.000%	771,328	-35.983%
2024-12-09	0.0002582	0.0002759	0.0002076	0.0002290	-11.240%	1,013,444	-35.983%
2024-12-08	0.0002483	0.0002739	0.0002470	0.0002580	+3.907%	437,028	-43.178%
2024-12-07	0.0002594	0.0002700	0.0002455	0.0002483	-4.205%	375,197	-40.959%
2024-12-06	0.0002388	0.0002600	0.0002325	0.0002592	+8.588%	407,628	-43.441%
2024-12-05	0.0002443	0.0002466	0.0002273	0.0002387	-2.212%	562,507	-38.584%
2024-12-04	0.0002515	0.0002766	0.0002399	0.0002441	-2.904%	781,154	-39.943%
2024-12-03	0.0002632	0.0002750	0.0002412	0.0002514	-4.447%	1,185,338	-41.687%
2024-12-02	0.0001948	0.0002814	0.0001932	0.0002631	+35.131%	1,922,278	-44.280%
2024-12-01	0.0001971	0.0001979	0.0001904	0.0001947	-1.218%	195,019	-24.705%
2024-11-30	0.0001872	0.0002006	0.0001852	0.0001971	+5.288%	221,861	-25.622%
2024-11-29	0.0001875	0.0001891	0.0001826	0.0001872	-0.160%	168,194	-21.688%
2024-11-28	0.0001947	0.0001950	0.0001839	0.0001875	-3.698%	232,045	-21.813%
2024-11-27	0.0001886	0.0001996	0.0001846	0.0001947	+3.180%	600,484	-24.705%
2024-11-26	0.0001863	0.0001900	0.0001767	0.0001887	+1.234%	319,581	-22.311%
2024-11-25	0.0001829	0.0001952	0.0001786	0.0001864	+1.969%	620,681	-21.352%
2024-11-24	0.0001780	0.0001873	0.0001671	0.0001828	+2.697%	440,752	-19.803%
2024-11-23	0.0001673	0.0001869	0.0001650	0.0001780	+6.269%	632,139	-17.640%
2024-11-22	0.0001515	0.0001679	0.0001502	0.0001675	+10.561%	509,214	-12.478%
2024-11-21	0.0001510	0.0001580	0.0001468	0.0001515	+0.398%	464,708	-3.234%
2024-11-20	0.0001584	0.0001621	0.0001497	0.0001509	-4.735%	342,513	-2.850%
2024-11-19	0.0001688	0.0001707	0.0001567	0.0001584	-6.161%	269,342	-7.449%
2024-11-18	0.0001534	0.0001741	0.0001533	0.0001688	+10.039%	374,033	-13.152%
2024-11-17	0.0001603	0.0001642	0.0001522	0.0001534	-4.364%	288,727	-4.433%
2024-11-16	0.0001520	0.0001626	0.0001510	0.0001604	+5.596%	368,317	-8.603%
2024-11-15	0.0001488	0.0001522	0.0001461	0.0001519	+1.946%	185,172	-3.489%
2024-11-14	0.0001492	0.0001536	0.0001446	0.0001490	-0.134%	302,949	-1.611%

.dark-mode .cYL32L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYL32L{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainLink / Bitcoin (BINANCE:LINKBTC)crypto Binance

LINKBTC
ChainLink / Bitcoin (BINANCE:LINKBTC)
crypto Binance