LINKBTC
Chainlink / Bitcoin
cryptoBinance
Real-timeOct 23, 2026 8:35:58 PM EDT
0.0001456BTC-1.221%(-0.0000018)6,036LINK1BTC
LINKBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.0001459 | 0.0001460 | 0.0001455 | 0.0001456 | 0.000% | 311 | 0.000% |
| 2026-10-23 | 0.0001471 | 0.0001497 | 0.0001439 | 0.0001456 | -0.885% | 5,744 | 0.000% |
| 2026-10-22 | 0.0001488 | 0.0001494 | 0.0001455 | 0.0001469 | -1.077% | 8,294 | -0.885% |
| 2026-10-21 | 0.0001485 | 0.0001510 | 0.0001474 | 0.0001485 | -0.067% | 14,524 | -1.953% |
| 2026-10-20 | 0.0001472 | 0.0001497 | 0.0001456 | 0.0001486 | +0.951% | 7,173 | -2.019% |
| 2026-10-19 | 0.0001469 | 0.0001482 | 0.0001449 | 0.0001472 | +0.272% | 5,495 | -1.087% |
| 2026-10-18 | 0.0001470 | 0.0001474 | 0.0001428 | 0.0001468 | -0.272% | 6,794 | -0.817% |
| 2026-10-17 | 0.0001512 | 0.0001517 | 0.0001452 | 0.0001472 | -2.710% | 9,354 | -1.087% |
| 2026-10-16 | 0.0001515 | 0.0001543 | 0.0001502 | 0.0001513 | -0.198% | 13,222 | -3.767% |
| 2026-10-15 | 0.0001523 | 0.0001527 | 0.0001478 | 0.0001516 | -0.460% | 19,649 | -3.958% |
| 2026-10-14 | 0.0001552 | 0.0001559 | 0.0001503 | 0.0001523 | -1.742% | 11,642 | -4.399% |
| 2026-10-13 | 0.0001542 | 0.0001576 | 0.0001514 | 0.0001550 | +0.454% | 8,324 | -6.065% |
| 2026-10-12 | 0.0001595 | 0.0001609 | 0.0001542 | 0.0001543 | -3.260% | 10,254 | -5.638% |
| 2026-10-11 | 0.0001570 | 0.0001605 | 0.0001548 | 0.0001595 | +1.592% | 11,110 | -8.715% |
| 2026-10-10 | 0.0001549 | 0.0001595 | 0.0001549 | 0.0001570 | +1.095% | 6,489 | -7.261% |
| 2026-10-09 | 0.0001557 | 0.0001570 | 0.0001537 | 0.0001553 | 0.000% | 5,004 | -6.246% |
| 2026-10-08 | 0.0001599 | 0.0001603 | 0.0001505 | 0.0001553 | -3.059% | 23,456 | -6.246% |
| 2026-10-07 | 0.0001633 | 0.0001640 | 0.0001584 | 0.0001602 | -1.838% | 21,488 | -9.114% |
| 2026-10-06 | 0.0001616 | 0.0001636 | 0.0001609 | 0.0001632 | +0.990% | 3,287 | -10.784% |
| 2026-10-05 | 0.0001650 | 0.0001655 | 0.0001597 | 0.0001616 | -2.061% | 17,258 | -9.901% |
| 2026-10-04 | 0.0001664 | 0.0001676 | 0.0001645 | 0.0001650 | -0.960% | 9,850 | -11.758% |
| 2026-10-03 | 0.0001633 | 0.0001673 | 0.0001626 | 0.0001666 | +1.958% | 11,601 | -12.605% |
| 2026-10-02 | 0.0001695 | 0.0001700 | 0.0001572 | 0.0001634 | -3.599% | 52,985 | -10.894% |
| 2026-10-01 | 0.0001717 | 0.0001738 | 0.0001681 | 0.0001695 | -1.396% | 25,094 | -14.100% |
| 2026-09-30 | 0.0001744 | 0.0001744 | 0.0001683 | 0.0001719 | -1.490% | 29,086 | -15.300% |
| 2026-09-29 | 0.0001850 | 0.0001886 | 0.0001743 | 0.0001745 | -5.625% | 53,626 | -16.562% |
| 2026-09-28 | 0.0001660 | 0.0001862 | 0.0001633 | 0.0001849 | +11.386% | 100,672 | -21.255% |
| 2026-09-27 | 0.0001676 | 0.0001709 | 0.0001650 | 0.0001660 | -1.014% | 36,638 | -12.289% |
| 2026-09-26 | 0.0001659 | 0.0001725 | 0.0001653 | 0.0001677 | +1.146% | 43,211 | -13.178% |
| 2026-09-25 | 0.0001568 | 0.0001680 | 0.0001565 | 0.0001658 | +5.942% | 58,552 | -12.183% |
| 2026-09-24 | 0.0001463 | 0.0001600 | 0.0001454 | 0.0001565 | +6.899% | 23,120 | -6.965% |
| 2026-09-23 | 0.0001512 | 0.0001521 | 0.0001431 | 0.0001464 | -3.175% | 27,941 | -0.546% |
| 2026-09-22 | 0.0001520 | 0.0001542 | 0.0001492 | 0.0001512 | -0.657% | 29,358 | -3.704% |
| 2026-09-21 | 0.0001541 | 0.0001565 | 0.0001486 | 0.0001522 | -1.297% | 35,896 | -4.336% |
| 2026-09-20 | 0.0001529 | 0.0001547 | 0.0001487 | 0.0001542 | +0.916% | 23,979 | -5.577% |
| 2026-09-19 | 0.0001511 | 0.0001551 | 0.0001508 | 0.0001528 | +1.125% | 26,578 | -4.712% |
| 2026-09-18 | 0.0001491 | 0.0001530 | 0.0001489 | 0.0001511 | +1.409% | 41,896 | -3.640% |
| 2026-09-17 | 0.0001450 | 0.0001492 | 0.0001442 | 0.0001490 | +2.759% | 35,244 | -2.282% |
| 2026-09-16 | 0.0001440 | 0.0001453 | 0.0001408 | 0.0001450 | +0.555% | 36,335 | +0.414% |
| 2026-09-15 | 0.0001475 | 0.0001492 | 0.0001440 | 0.0001442 | -2.105% | 34,460 | +0.971% |
| 2026-09-14 | 0.0001460 | 0.0001504 | 0.0001451 | 0.0001473 | +1.098% | 25,833 | -1.154% |
| 2026-09-13 | 0.0001489 | 0.0001495 | 0.0001455 | 0.0001457 | -2.215% | 21,168 | -0.069% |
| 2026-09-12 | 0.0001495 | 0.0001500 | 0.0001484 | 0.0001490 | -0.401% | 26,121 | -2.282% |
| 2026-09-11 | 0.0001498 | 0.0001532 | 0.0001468 | 0.0001496 | -0.067% | 226,289 | -2.674% |
| 2026-09-10 | 0.0001507 | 0.0001523 | 0.0001493 | 0.0001497 | -0.729% | 29,022 | -2.739% |
| 2026-09-09 | 0.0001597 | 0.0001597 | 0.0001492 | 0.0001508 | -5.573% | 63,150 | -3.448% |
| 2026-09-08 | 0.0001612 | 0.0001620 | 0.0001583 | 0.0001597 | -0.931% | 28,865 | -8.829% |
| 2026-09-07 | 0.0001649 | 0.0001714 | 0.0001597 | 0.0001612 | -2.184% | 57,851 | -9.677% |
| 2026-09-06 | 0.0001509 | 0.0001668 | 0.0001509 | 0.0001648 | +9.211% | 79,381 | -11.650% |
| 2026-09-05 | 0.0001460 | 0.0001527 | 0.0001457 | 0.0001509 | +3.144% | 22,863 | -3.512% |
| 2026-09-04 | 0.0001456 | 0.0001495 | 0.0001441 | 0.0001463 | +0.481% | 44,084 | -0.478% |
| 2026-09-03 | 0.0001435 | 0.0001470 | 0.0001430 | 0.0001456 | +1.322% | 23,510 | 0.000% |
| 2026-09-02 | 0.0001451 | 0.0001455 | 0.0001427 | 0.0001437 | -0.897% | 15,797 | +1.322% |
| 2026-09-01 | 0.0001442 | 0.0001475 | 0.0001439 | 0.0001450 | +0.694% | 20,151 | +0.414% |
| 2026-08-31 | 0.0001434 | 0.0001452 | 0.0001424 | 0.0001440 | +0.418% | 25,654 | +1.111% |
| 2026-08-30 | 0.0001465 | 0.0001489 | 0.0001427 | 0.0001434 | -2.116% | 19,387 | +1.534% |
| 2026-08-29 | 0.0001470 | 0.0001474 | 0.0001456 | 0.0001465 | -0.340% | 9,085 | -0.614% |
| 2026-08-28 | 0.0001485 | 0.0001490 | 0.0001456 | 0.0001470 | -0.943% | 29,654 | -0.952% |
| 2026-08-27 | 0.0001471 | 0.0001507 | 0.0001457 | 0.0001484 | +0.952% | 32,354 | -1.887% |
| 2026-08-26 | 0.0001437 | 0.0001470 | 0.0001426 | 0.0001470 | +2.439% | 22,295 | -0.952% |
| 2026-08-25 | 0.0001472 | 0.0001481 | 0.0001432 | 0.0001435 | -2.514% | 39,347 | +1.463% |
| 2026-08-24 | 0.0001484 | 0.0001502 | 0.0001453 | 0.0001472 | -0.942% | 24,989 | -1.087% |
| 2026-08-23 | 0.0001514 | 0.0001517 | 0.0001445 | 0.0001486 | -1.785% | 76,208 | -2.019% |
| 2026-08-22 | 0.0001533 | 0.0001605 | 0.0001430 | 0.0001513 | -1.305% | 114,368 | -3.767% |
| 2026-08-21 | 0.0001464 | 0.0001574 | 0.0001434 | 0.0001533 | +4.785% | 93,231 | -5.023% |
| 2026-08-20 | 0.0001522 | 0.0001527 | 0.0001449 | 0.0001463 | -3.813% | 35,905 | -0.478% |
| 2026-08-19 | 0.0001473 | 0.0001562 | 0.0001436 | 0.0001521 | +3.049% | 92,927 | -4.274% |
| 2026-08-18 | 0.0001477 | 0.0001480 | 0.0001457 | 0.0001476 | -0.338% | 10,992 | -1.355% |
| 2026-08-17 | 0.0001493 | 0.0001513 | 0.0001471 | 0.0001481 | -0.936% | 33,687 | -1.688% |
| 2026-08-16 | 0.0001500 | 0.0001507 | 0.0001475 | 0.0001495 | -0.333% | 17,594 | -2.609% |
| 2026-08-15 | 0.0001423 | 0.0001543 | 0.0001423 | 0.0001500 | +5.189% | 92,623 | -2.933% |
| 2026-08-14 | 0.0001399 | 0.0001432 | 0.0001386 | 0.0001426 | +1.857% | 17,580 | +2.104% |
| 2026-08-13 | 0.0001367 | 0.0001401 | 0.0001360 | 0.0001400 | +2.339% | 22,326 | +4.000% |
| 2026-08-12 | 0.0001381 | 0.0001385 | 0.0001354 | 0.0001368 | -0.870% | 23,939 | +6.433% |
| 2026-08-11 | 0.0001298 | 0.0001384 | 0.0001297 | 0.0001380 | +6.317% | 35,988 | +5.507% |
| 2026-08-10 | 0.0001262 | 0.0001300 | 0.0001258 | 0.0001298 | +2.934% | 16,518 | +12.173% |
| 2026-08-09 | 0.0001280 | 0.0001288 | 0.0001261 | 0.0001261 | -1.407% | 4,339 | +15.464% |
| 2026-08-08 | 0.0001260 | 0.0001289 | 0.0001259 | 0.0001279 | +1.508% | 7,375 | +13.839% |
| 2026-08-07 | 0.0001276 | 0.0001279 | 0.0001258 | 0.0001260 | -0.943% | 8,893 | +15.556% |
| 2026-08-06 | 0.0001263 | 0.0001290 | 0.0001248 | 0.0001272 | +1.033% | 12,093 | +14.465% |
| 2026-08-05 | 0.0001271 | 0.0001278 | 0.0001259 | 0.0001259 | -1.022% | 12,392 | +15.647% |
| 2026-08-04 | 0.0001288 | 0.0001288 | 0.0001270 | 0.0001272 | -1.166% | 12,110 | +14.465% |
| 2026-08-03 | 0.0001319 | 0.0001323 | 0.0001287 | 0.0001287 | -2.426% | 8,037 | +13.131% |
| 2026-08-02 | 0.0001283 | 0.0001325 | 0.0001281 | 0.0001319 | +2.726% | 15,164 | +10.387% |
| 2026-08-01 | 0.0001300 | 0.0001307 | 0.0001266 | 0.0001284 | -1.155% | 9,381 | +13.396% |
| 2026-07-31 | 0.0001305 | 0.0001306 | 0.0001282 | 0.0001299 | -0.536% | 10,013 | +12.086% |
| 2026-07-30 | 0.0001301 | 0.0001315 | 0.0001292 | 0.0001306 | +0.307% | 6,190 | +11.485% |
| 2026-07-29 | 0.0001322 | 0.0001326 | 0.0001289 | 0.0001302 | -1.438% | 17,450 | +11.828% |
| 2026-07-28 | 0.0001313 | 0.0001321 | 0.0001303 | 0.0001321 | +0.609% | 11,644 | +10.220% |
| 2026-07-27 | 0.0001351 | 0.0001356 | 0.0001312 | 0.0001313 | -2.669% | 14,935 | +10.891% |
| 2026-07-26 | 0.0001302 | 0.0001350 | 0.0001301 | 0.0001349 | +3.530% | 27,656 | +7.932% |
| 2026-07-25 | 0.0001299 | 0.0001311 | 0.0001295 | 0.0001303 | +0.231% | 5,162 | +11.742% |
| 2026-07-24 | 0.0001300 | 0.0001310 | 0.0001290 | 0.0001300 | -0.077% | 9,646 | +12.000% |
| 2026-07-23 | 0.0001305 | 0.0001319 | 0.0001300 | 0.0001301 | -0.307% | 9,231 | +11.914% |
| 2026-07-22 | 0.0001302 | 0.0001321 | 0.0001302 | 0.0001305 | +0.385% | 18,552 | +11.571% |
| 2026-07-21 | 0.0001317 | 0.0001335 | 0.0001296 | 0.0001300 | -1.291% | 18,584 | +12.000% |
| 2026-07-20 | 0.0001296 | 0.0001317 | 0.0001296 | 0.0001317 | +1.699% | 19,433 | +10.554% |
| 2026-07-19 | 0.0001287 | 0.0001299 | 0.0001287 | 0.0001295 | +0.622% | 4,602 | +12.432% |
| 2026-07-18 | 0.0001292 | 0.0001299 | 0.0001285 | 0.0001287 | -0.310% | 16,565 | +13.131% |
| 2026-07-17 | 0.0001307 | 0.0001308 | 0.0001279 | 0.0001291 | -1.149% | 23,369 | +12.781% |
| 2026-07-16 | 0.0001316 | 0.0001325 | 0.0001302 | 0.0001306 | -0.986% | 32,362 | +11.485% |
| 2026-07-15 | 0.0001284 | 0.0001320 | 0.0001281 | 0.0001319 | +2.726% | 39,228 | +10.387% |
| 2026-07-14 | 0.0001266 | 0.0001305 | 0.0001263 | 0.0001284 | +1.422% | 38,271 | +13.396% |
| 2026-07-13 | 0.0001253 | 0.0001271 | 0.0001253 | 0.0001266 | +0.957% | 19,948 | +15.008% |
| 2026-07-12 | 0.0001240 | 0.0001261 | 0.0001234 | 0.0001254 | +1.048% | 9,126 | +16.108% |
| 2026-07-11 | 0.0001242 | 0.0001260 | 0.0001240 | 0.0001241 | -0.081% | 20,518 | +17.325% |
| 2026-07-10 | 0.0001224 | 0.0001244 | 0.0001223 | 0.0001242 | +1.637% | 24,939 | +17.230% |
| 2026-07-09 | 0.0001227 | 0.0001235 | 0.0001222 | 0.0001222 | -0.326% | 15,408 | +19.149% |
| 2026-07-08 | 0.0001240 | 0.0001240 | 0.0001221 | 0.0001226 | -1.209% | 19,376 | +18.760% |
| 2026-07-07 | 0.0001252 | 0.0001256 | 0.0001235 | 0.0001241 | -0.879% | 20,371 | +17.325% |
| 2026-07-06 | 0.0001266 | 0.0001274 | 0.0001252 | 0.0001252 | -1.184% | 22,290 | +16.294% |
| 2026-07-05 | 0.0001266 | 0.0001280 | 0.0001253 | 0.0001267 | -0.079% | 13,095 | +14.917% |
| 2026-07-04 | 0.0001275 | 0.0001291 | 0.0001262 | 0.0001268 | -0.471% | 13,846 | +14.826% |
| 2026-07-03 | 0.0001261 | 0.0001280 | 0.0001257 | 0.0001274 | +1.191% | 25,446 | +14.286% |
| 2026-07-02 | 0.0001225 | 0.0001278 | 0.0001225 | 0.0001259 | +2.776% | 38,200 | +15.647% |
| 2026-07-01 | 0.0001228 | 0.0001236 | 0.0001223 | 0.0001225 | -0.244% | 28,139 | +18.857% |
| 2026-06-30 | 0.0001224 | 0.0001232 | 0.0001216 | 0.0001228 | +0.327% | 33,746 | +18.567% |
| 2026-06-29 | 0.0001219 | 0.0001239 | 0.0001215 | 0.0001224 | +0.328% | 35,049 | +18.954% |
| 2026-06-28 | 0.0001216 | 0.0001221 | 0.0001203 | 0.0001220 | +0.412% | 29,072 | +19.344% |
| 2026-06-27 | 0.0001227 | 0.0001229 | 0.0001212 | 0.0001215 | -0.735% | 15,624 | +19.835% |
| 2026-06-26 | 0.0001212 | 0.0001231 | 0.0001197 | 0.0001224 | +0.990% | 33,448 | +18.954% |
| 2026-06-25 | 0.0001216 | 0.0001222 | 0.0001203 | 0.0001212 | -0.329% | 66,762 | +20.132% |
| 2026-06-24 | 0.0001217 | 0.0001229 | 0.0001200 | 0.0001216 | -0.082% | 42,430 | +19.737% |
| 2026-06-23 | 0.0001229 | 0.0001237 | 0.0001205 | 0.0001217 | -0.976% | 25,964 | +19.638% |
| 2026-06-22 | 0.0001229 | 0.0001253 | 0.0001223 | 0.0001229 | +0.081% | 26,146 | +18.470% |
| 2026-06-21 | 0.0001242 | 0.0001245 | 0.0001225 | 0.0001228 | -1.207% | 13,077 | +18.567% |
| 2026-06-20 | 0.0001251 | 0.0001256 | 0.0001234 | 0.0001243 | -0.639% | 28,151 | +17.136% |
| 2026-06-19 | 0.0001273 | 0.0001274 | 0.0001247 | 0.0001251 | -1.728% | 28,507 | +16.387% |
| 2026-06-18 | 0.0001255 | 0.0001273 | 0.0001239 | 0.0001273 | +1.515% | 49,591 | +14.375% |
| 2026-06-17 | 0.0001261 | 0.0001272 | 0.0001242 | 0.0001254 | -0.555% | 41,026 | +16.108% |
| 2026-06-16 | 0.0001252 | 0.0001269 | 0.0001239 | 0.0001261 | +0.799% | 41,384 | +15.464% |
| 2026-06-15 | 0.0001245 | 0.0001278 | 0.0001240 | 0.0001251 | +0.563% | 103,611 | +16.387% |
| 2026-06-14 | 0.0001239 | 0.0001244 | 0.0001219 | 0.0001244 | +0.404% | 19,321 | +17.042% |
| 2026-06-13 | 0.0001238 | 0.0001252 | 0.0001236 | 0.0001239 | +0.162% | 11,976 | +17.514% |
| 2026-06-12 | 0.0001240 | 0.0001247 | 0.0001229 | 0.0001237 | -0.242% | 17,153 | +17.704% |
| 2026-06-11 | 0.0001229 | 0.0001251 | 0.0001229 | 0.0001240 | +0.895% | 25,977 | +17.419% |
| 2026-06-10 | 0.0001271 | 0.0001271 | 0.0001220 | 0.0001229 | -3.304% | 30,397 | +18.470% |
| 2026-06-09 | 0.0001268 | 0.0001275 | 0.0001247 | 0.0001271 | +0.237% | 32,826 | +14.555% |
| 2026-06-08 | 0.0001251 | 0.0001275 | 0.0001236 | 0.0001268 | +1.440% | 41,320 | +14.826% |
| 2026-06-07 | 0.0001214 | 0.0001257 | 0.0001213 | 0.0001250 | +2.881% | 50,359 | +16.480% |
| 2026-06-06 | 0.0001207 | 0.0001223 | 0.0001173 | 0.0001215 | +0.663% | 57,086 | +19.835% |
| 2026-06-05 | 0.0001255 | 0.0001260 | 0.0001197 | 0.0001207 | -3.901% | 77,400 | +20.630% |
| 2026-06-04 | 0.0001300 | 0.0001306 | 0.0001247 | 0.0001256 | -3.533% | 68,833 | +15.924% |
| 2026-06-03 | 0.0001255 | 0.0001302 | 0.0001247 | 0.0001302 | +3.911% | 66,888 | +11.828% |
| 2026-06-02 | 0.0001269 | 0.0001288 | 0.0001245 | 0.0001253 | -1.027% | 73,320 | +16.201% |
| 2026-06-01 | 0.0001242 | 0.0001271 | 0.0001229 | 0.0001266 | +2.179% | 42,283 | +15.008% |
| 2026-05-31 | 0.0001244 | 0.0001253 | 0.0001224 | 0.0001239 | -0.322% | 54,672 | +17.514% |
| 2026-05-30 | 0.0001229 | 0.0001262 | 0.0001228 | 0.0001243 | +1.139% | 67,358 | +17.136% |
| 2026-05-29 | 0.0001225 | 0.0001232 | 0.0001212 | 0.0001229 | +0.408% | 32,791 | +18.470% |
| 2026-05-28 | 0.0001226 | 0.0001233 | 0.0001203 | 0.0001224 | -0.326% | 25,485 | +18.954% |
| 2026-05-27 | 0.0001238 | 0.0001256 | 0.0001227 | 0.0001228 | -0.647% | 27,381 | +18.567% |
| 2026-05-26 | 0.0001228 | 0.0001246 | 0.0001222 | 0.0001236 | +0.570% | 43,151 | +17.799% |
| 2026-05-25 | 0.0001224 | 0.0001242 | 0.0001216 | 0.0001229 | +0.327% | 20,378 | +18.470% |
| 2026-05-24 | 0.0001246 | 0.0001251 | 0.0001216 | 0.0001225 | -1.764% | 42,143 | +18.857% |
| 2026-05-23 | 0.0001247 | 0.0001263 | 0.0001220 | 0.0001247 | 0.000% | 56,507 | +16.760% |
| 2026-05-22 | 0.0001257 | 0.0001294 | 0.0001239 | 0.0001247 | -0.796% | 72,803 | +16.760% |
| 2026-05-21 | 0.0001243 | 0.0001262 | 0.0001233 | 0.0001257 | +1.289% | 30,266 | +15.831% |
| 2026-05-20 | 0.0001230 | 0.0001248 | 0.0001225 | 0.0001241 | +0.812% | 43,620 | +17.325% |
| 2026-05-19 | 0.0001248 | 0.0001271 | 0.0001229 | 0.0001231 | -1.204% | 67,996 | +18.278% |
| 2026-05-18 | 0.0001235 | 0.0001247 | 0.0001223 | 0.0001246 | +0.891% | 71,238 | +16.854% |
| 2026-05-17 | 0.0001244 | 0.0001255 | 0.0001217 | 0.0001235 | -0.723% | 108,713 | +17.895% |
| 2026-05-16 | 0.0001273 | 0.0001275 | 0.0001235 | 0.0001244 | -2.355% | 91,501 | +17.042% |
| 2026-05-15 | 0.0001293 | 0.0001293 | 0.0001264 | 0.0001274 | -1.469% | 92,279 | +14.286% |
| 2026-05-14 | 0.0001288 | 0.0001321 | 0.0001278 | 0.0001293 | +0.388% | 118,584 | +12.606% |
| 2026-05-13 | 0.0001278 | 0.0001329 | 0.0001274 | 0.0001288 | +0.782% | 154,302 | +13.043% |
| 2026-05-12 | 0.0001295 | 0.0001298 | 0.0001260 | 0.0001278 | -1.313% | 80,130 | +13.928% |
| 2026-05-11 | 0.0001304 | 0.0001313 | 0.0001291 | 0.0001295 | -0.690% | 98,840 | +12.432% |
| 2026-05-10 | 0.0001285 | 0.0001334 | 0.0001276 | 0.0001304 | +1.479% | 153,204 | +11.656% |
| 2026-05-09 | 0.0001289 | 0.0001318 | 0.0001279 | 0.0001285 | -0.310% | 132,400 | +13.307% |
| 2026-05-08 | 0.0001231 | 0.0001306 | 0.0001230 | 0.0001289 | +4.712% | 194,448 | +12.956% |
| 2026-05-07 | 0.0001229 | 0.0001244 | 0.0001218 | 0.0001231 | +0.244% | 121,319 | +18.278% |
| 2026-05-06 | 0.0001207 | 0.0001245 | 0.0001203 | 0.0001228 | +1.740% | 181,893 | +18.567% |
| 2026-05-05 | 0.0001172 | 0.0001209 | 0.0001171 | 0.0001207 | +2.986% | 115,898 | +20.630% |
| 2026-05-04 | 0.0001162 | 0.0001209 | 0.0001159 | 0.0001172 | +0.774% | 252,284 | +24.232% |
| 2026-05-03 | 0.0001166 | 0.0001168 | 0.0001159 | 0.0001163 | -0.343% | 31,870 | +25.193% |
| 2026-05-02 | 0.0001164 | 0.0001174 | 0.0001159 | 0.0001167 | +0.344% | 40,443 | +24.764% |
| 2026-05-01 | 0.0001192 | 0.0001193 | 0.0001162 | 0.0001163 | -2.433% | 48,674 | +25.193% |
| 2026-04-30 | 0.0001202 | 0.0001203 | 0.0001191 | 0.0001192 | -0.832% | 33,704 | +22.148% |
| 2026-04-29 | 0.0001211 | 0.0001214 | 0.0001189 | 0.0001202 | -0.661% | 95,480 | +21.131% |
| 2026-04-28 | 0.0001205 | 0.0001216 | 0.0001203 | 0.0001210 | +0.332% | 60,069 | +20.331% |
| 2026-04-27 | 0.0001206 | 0.0001209 | 0.0001193 | 0.0001206 | 0.000% | 57,605 | +20.730% |
| 2026-04-26 | 0.0001204 | 0.0001217 | 0.0001200 | 0.0001206 | +0.166% | 30,179 | +20.730% |
| 2026-04-25 | 0.0001211 | 0.0001218 | 0.0001202 | 0.0001204 | -0.578% | 21,676 | +20.930% |
| 2026-04-24 | 0.0001195 | 0.0001214 | 0.0001191 | 0.0001211 | +1.339% | 42,343 | +20.231% |
| 2026-04-23 | 0.0001188 | 0.0001196 | 0.0001177 | 0.0001195 | +0.505% | 50,654 | +21.841% |
| 2026-04-22 | 0.0001232 | 0.0001234 | 0.0001187 | 0.0001189 | -3.490% | 90,400 | +22.456% |
| 2026-04-21 | 0.0001224 | 0.0001243 | 0.0001223 | 0.0001232 | +0.654% | 71,625 | +18.182% |
| 2026-04-20 | 0.0001228 | 0.0001238 | 0.0001221 | 0.0001224 | -0.326% | 73,591 | +18.954% |
| 2026-04-19 | 0.0001226 | 0.0001229 | 0.0001215 | 0.0001228 | 0.000% | 105,538 | +18.567% |
| 2026-04-18 | 0.0001247 | 0.0001249 | 0.0001225 | 0.0001228 | -1.603% | 54,095 | +18.567% |
| 2026-04-17 | 0.0001277 | 0.0001278 | 0.0001242 | 0.0001248 | -2.271% | 130,529 | +16.667% |
| 2026-04-16 | 0.0001238 | 0.0001282 | 0.0001236 | 0.0001277 | +3.150% | 118,358 | +14.017% |
| 2026-04-15 | 0.0001216 | 0.0001249 | 0.0001213 | 0.0001238 | +1.726% | 58,794 | +17.609% |
| 2026-04-14 | 0.0001258 | 0.0001260 | 0.0001209 | 0.0001217 | -3.182% | 105,286 | +19.638% |
| 2026-04-13 | 0.0001235 | 0.0001261 | 0.0001224 | 0.0001257 | +1.781% | 109,838 | +15.831% |
| 2026-04-12 | 0.0001242 | 0.0001242 | 0.0001225 | 0.0001235 | -0.483% | 58,470 | +17.895% |
| 2026-04-11 | 0.0001246 | 0.0001258 | 0.0001234 | 0.0001241 | -0.321% | 35,277 | +17.325% |
| 2026-04-10 | 0.0001246 | 0.0001252 | 0.0001239 | 0.0001245 | -0.080% | 43,704 | +16.948% |
| 2026-04-09 | 0.0001246 | 0.0001257 | 0.0001228 | 0.0001246 | 0.000% | 83,298 | +16.854% |
| 2026-04-08 | 0.0001292 | 0.0001297 | 0.0001245 | 0.0001246 | -3.486% | 105,425 | +16.854% |
| 2026-04-07 | 0.0001279 | 0.0001299 | 0.0001257 | 0.0001291 | +0.938% | 136,698 | +12.781% |
| 2026-04-06 | 0.0001280 | 0.0001304 | 0.0001275 | 0.0001279 | +0.078% | 92,119 | +13.839% |
| 2026-04-05 | 0.0001292 | 0.0001294 | 0.0001271 | 0.0001278 | -1.007% | 47,965 | +13.928% |
| 2026-04-04 | 0.0001293 | 0.0001299 | 0.0001285 | 0.0001291 | -0.155% | 25,080 | +12.781% |
| 2026-04-03 | 0.0001291 | 0.0001309 | 0.0001289 | 0.0001293 | +0.233% | 36,201 | +12.606% |
| 2026-04-02 | 0.0001314 | 0.0001314 | 0.0001278 | 0.0001290 | -1.752% | 84,743 | +12.868% |
| 2026-04-01 | 0.0001287 | 0.0001326 | 0.0001286 | 0.0001313 | +2.020% | 78,805 | +10.891% |
| 2026-03-31 | 0.0001291 | 0.0001301 | 0.0001282 | 0.0001287 | -0.310% | 88,420 | +13.131% |
| 2026-03-30 | 0.0001275 | 0.0001312 | 0.0001275 | 0.0001291 | +1.334% | 104,339 | +12.781% |
| 2026-03-29 | 0.0001271 | 0.0001280 | 0.0001261 | 0.0001274 | +0.236% | 76,406 | +14.286% |
| 2026-03-28 | 0.0001290 | 0.0001294 | 0.0001265 | 0.0001271 | -1.549% | 83,710 | +14.555% |
| 2026-03-27 | 0.0001295 | 0.0001304 | 0.0001285 | 0.0001291 | -0.232% | 90,928 | +12.781% |
| 2026-03-26 | 0.0001315 | 0.0001316 | 0.0001286 | 0.0001294 | -1.597% | 134,762 | +12.519% |
| 2026-03-25 | 0.0001311 | 0.0001327 | 0.0001303 | 0.0001315 | +0.305% | 108,799 | +10.722% |
| 2026-03-24 | 0.0001285 | 0.0001316 | 0.0001281 | 0.0001311 | +2.023% | 73,255 | +11.060% |
| 2026-03-23 | 0.0001281 | 0.0001299 | 0.0001262 | 0.0001285 | +0.391% | 150,959 | +13.307% |
| 2026-03-22 | 0.0001280 | 0.0001290 | 0.0001271 | 0.0001280 | 0.000% | 74,722 | +13.750% |
| 2026-03-21 | 0.0001293 | 0.0001296 | 0.0001278 | 0.0001280 | -1.005% | 46,102 | +13.750% |
| 2026-03-20 | 0.0001293 | 0.0001297 | 0.0001285 | 0.0001293 | 0.000% | 71,445 | +12.606% |
| 2026-03-19 | 0.0001295 | 0.0001305 | 0.0001283 | 0.0001293 | -0.077% | 110,802 | +12.606% |
| 2026-03-18 | 0.0001325 | 0.0001334 | 0.0001281 | 0.0001294 | -2.340% | 149,461 | +12.519% |
| 2026-03-17 | 0.0001325 | 0.0001332 | 0.0001312 | 0.0001325 | -0.075% | 128,161 | +9.887% |
| 2026-03-16 | 0.0001305 | 0.0001348 | 0.0001301 | 0.0001326 | +1.687% | 168,226 | +9.804% |
| 2026-03-15 | 0.0001288 | 0.0001308 | 0.0001279 | 0.0001304 | +1.242% | 67,538 | +11.656% |
| 2026-03-14 | 0.0001282 | 0.0001288 | 0.0001267 | 0.0001288 | +0.625% | 49,105 | +13.043% |
| 2026-03-13 | 0.0001286 | 0.0001307 | 0.0001277 | 0.0001280 | -0.312% | 188,317 | +13.750% |
| 2026-03-12 | 0.0001282 | 0.0001295 | 0.0001276 | 0.0001284 | +0.156% | 107,213 | +13.396% |
| 2026-03-11 | 0.0001286 | 0.0001296 | 0.0001275 | 0.0001282 | -0.156% | 84,267 | +13.573% |
| 2026-03-10 | 0.0001296 | 0.0001299 | 0.0001276 | 0.0001284 | -0.926% | 150,730 | +13.396% |
| 2026-03-09 | 0.0001291 | 0.0001309 | 0.0001286 | 0.0001296 | +0.387% | 120,406 | +12.346% |
| 2026-03-08 | 0.0001293 | 0.0001295 | 0.0001272 | 0.0001291 | -0.077% | 87,597 | +12.781% |
| 2026-03-07 | 0.0001291 | 0.0001299 | 0.0001286 | 0.0001292 | +0.077% | 190,814 | +12.693% |
| 2026-03-06 | 0.0001298 | 0.0001310 | 0.0001276 | 0.0001291 | -0.539% | 108,351 | +12.781% |
| 2026-03-05 | 0.0001286 | 0.0001306 | 0.0001275 | 0.0001298 | +0.933% | 116,001 | +12.173% |
| 2026-03-04 | 0.0001291 | 0.0001301 | 0.0001274 | 0.0001286 | -0.310% | 201,586 | +13.219% |
| 2026-03-03 | 0.0001301 | 0.0001304 | 0.0001280 | 0.0001290 | -0.846% | 122,954 | +12.868% |
| 2026-03-02 | 0.0001319 | 0.0001333 | 0.0001296 | 0.0001301 | -1.439% | 165,732 | +11.914% |
| 2026-03-01 | 0.0001322 | 0.0001354 | 0.0001309 | 0.0001320 | -0.076% | 191,730 | +10.303% |
| 2026-02-28 | 0.0001322 | 0.0001328 | 0.0001293 | 0.0001321 | -0.151% | 179,862 | +10.220% |
| 2026-02-27 | 0.0001349 | 0.0001366 | 0.0001314 | 0.0001323 | -1.927% | 109,173 | +10.053% |
| 2026-02-26 | 0.0001363 | 0.0001366 | 0.0001328 | 0.0001349 | -1.027% | 139,875 | +7.932% |
| 2026-02-25 | 0.0001280 | 0.0001393 | 0.0001280 | 0.0001363 | +6.484% | 298,045 | +6.823% |
| 2026-02-24 | 0.0001279 | 0.0001299 | 0.0001276 | 0.0001280 | +0.078% | 135,277 | +13.750% |
| 2026-02-23 | 0.0001283 | 0.0001291 | 0.0001261 | 0.0001279 | -0.312% | 199,181 | +13.839% |
| 2026-02-22 | 0.0001305 | 0.0001305 | 0.0001277 | 0.0001283 | -1.686% | 70,403 | +13.484% |
| 2026-02-21 | 0.0001316 | 0.0001320 | 0.0001298 | 0.0001305 | -0.760% | 88,289 | +11.571% |
| 2026-02-20 | 0.0001280 | 0.0001327 | 0.0001270 | 0.0001315 | +2.734% | 157,272 | +10.722% |
| 2026-02-19 | 0.0001294 | 0.0001302 | 0.0001267 | 0.0001280 | -1.158% | 93,932 | +13.750% |
| 2026-02-18 | 0.0001307 | 0.0001316 | 0.0001288 | 0.0001295 | -0.918% | 88,876 | +12.432% |
| 2026-02-17 | 0.0001297 | 0.0001314 | 0.0001289 | 0.0001307 | +0.771% | 89,624 | +11.400% |
| 2026-02-16 | 0.0001276 | 0.0001301 | 0.0001268 | 0.0001297 | +1.487% | 126,991 | +12.259% |
| 2026-02-15 | 0.0001303 | 0.0001309 | 0.0001261 | 0.0001278 | -1.843% | 190,168 | +13.928% |
| 2026-02-14 | 0.0001275 | 0.0001315 | 0.0001273 | 0.0001302 | +2.198% | 123,796 | +11.828% |
| 2026-02-13 | 0.0001270 | 0.0001285 | 0.0001254 | 0.0001274 | +0.315% | 93,443 | +14.286% |
| 2026-02-12 | 0.0001242 | 0.0001274 | 0.0001236 | 0.0001270 | +2.337% | 192,279 | +14.646% |
| 2026-02-11 | 0.0001246 | 0.0001253 | 0.0001228 | 0.0001241 | -0.321% | 175,448 | +17.325% |
| 2026-02-10 | 0.0001260 | 0.0001263 | 0.0001233 | 0.0001245 | -1.190% | 141,495 | +16.948% |
| 2026-02-09 | 0.0001253 | 0.0001268 | 0.0001232 | 0.0001260 | +0.478% | 96,645 | +15.556% |
| 2026-02-08 | 0.0001287 | 0.0001289 | 0.0001240 | 0.0001254 | -2.488% | 102,089 | +16.108% |
| 2026-02-07 | 0.0001259 | 0.0001297 | 0.0001255 | 0.0001286 | +2.145% | 284,846 | +13.219% |
| 2026-02-06 | 0.0001259 | 0.0001266 | 0.0001191 | 0.0001259 | +0.079% | 656,282 | +15.647% |
| 2026-02-05 | 0.0001265 | 0.0001297 | 0.0001243 | 0.0001258 | -0.475% | 490,081 | +15.739% |
| 2026-02-04 | 0.0001252 | 0.0001278 | 0.0001237 | 0.0001264 | +0.958% | 217,177 | +15.190% |
| 2026-02-03 | 0.0001247 | 0.0001290 | 0.0001221 | 0.0001252 | +0.482% | 255,988 | +16.294% |
| 2026-02-02 | 0.0001222 | 0.0001266 | 0.0001208 | 0.0001246 | +2.048% | 216,843 | +16.854% |
| 2026-02-01 | 0.0001269 | 0.0001278 | 0.0001216 | 0.0001221 | -3.783% | 252,252 | +19.247% |
| 2026-01-31 | 0.0001282 | 0.0001287 | 0.0001185 | 0.0001269 | -0.937% | 331,699 | +14.736% |
| 2026-01-30 | 0.0001314 | 0.0001329 | 0.0001276 | 0.0001281 | -2.363% | 139,538 | +13.661% |
| 2026-01-29 | 0.0001327 | 0.0001331 | 0.0001282 | 0.0001312 | -1.056% | 130,700 | +10.976% |
| 2026-01-28 | 0.0001349 | 0.0001349 | 0.0001308 | 0.0001326 | -1.778% | 60,407 | +9.804% |
| 2026-01-27 | 0.0001352 | 0.0001375 | 0.0001347 | 0.0001350 | -0.148% | 57,759 | +7.852% |
| 2026-01-26 | 0.0001329 | 0.0001366 | 0.0001328 | 0.0001352 | +1.654% | 54,785 | +7.692% |
| 2026-01-25 | 0.0001368 | 0.0001369 | 0.0001317 | 0.0001330 | -2.778% | 92,015 | +9.474% |
| 2026-01-24 | 0.0001364 | 0.0001371 | 0.0001360 | 0.0001368 | +0.293% | 19,951 | +6.433% |
| 2026-01-23 | 0.0001369 | 0.0001380 | 0.0001355 | 0.0001364 | -0.292% | 42,323 | +6.745% |
| 2026-01-22 | 0.0001387 | 0.0001395 | 0.0001364 | 0.0001368 | -1.299% | 41,048 | +6.433% |
| 2026-01-21 | 0.0001371 | 0.0001401 | 0.0001360 | 0.0001386 | +1.094% | 80,184 | +5.051% |
| 2026-01-20 | 0.0001390 | 0.0001400 | 0.0001359 | 0.0001371 | -1.438% | 83,851 | +6.200% |
| 2026-01-19 | 0.0001421 | 0.0001421 | 0.0001343 | 0.0001391 | -2.249% | 177,212 | +4.673% |
| 2026-01-18 | 0.0001444 | 0.0001454 | 0.0001421 | 0.0001423 | -1.454% | 499,248 | +2.319% |
| 2026-01-17 | 0.0001436 | 0.0001454 | 0.0001431 | 0.0001444 | +0.557% | 34,105 | +0.831% |
| 2026-01-16 | 0.0001443 | 0.0001448 | 0.0001424 | 0.0001436 | -0.485% | 54,776 | +1.393% |
| 2026-01-15 | 0.0001455 | 0.0001465 | 0.0001422 | 0.0001443 | -0.893% | 97,244 | +0.901% |
| 2026-01-14 | 0.0001474 | 0.0001485 | 0.0001452 | 0.0001456 | -1.221% | 90,654 | 0.000% |
| 2026-01-13 | 0.0001432 | 0.0001482 | 0.0001431 | 0.0001474 | +2.861% | 123,647 | -1.221% |
| 2026-01-12 | 0.0001451 | 0.0001463 | 0.0001429 | 0.0001433 | -1.241% | 64,270 | +1.605% |
| 2026-01-11 | 0.0001452 | 0.0001469 | 0.0001446 | 0.0001451 | -0.069% | 35,065 | +0.345% |
| 2026-01-10 | 0.0001450 | 0.0001461 | 0.0001443 | 0.0001452 | +0.207% | 25,817 | +0.275% |
| 2026-01-09 | 0.0001452 | 0.0001466 | 0.0001447 | 0.0001449 | -0.069% | 54,857 | +0.483% |
| 2026-01-08 | 0.0001471 | 0.0001483 | 0.0001446 | 0.0001450 | -1.495% | 146,623 | +0.414% |
| 2026-01-07 | 0.0001496 | 0.0001502 | 0.0001461 | 0.0001472 | -1.670% | 56,689 | -1.087% |
| 2026-01-06 | 0.0001483 | 0.0001511 | 0.0001452 | 0.0001497 | +1.080% | 137,066 | -2.739% |
| 2026-01-05 | 0.0001466 | 0.0001497 | 0.0001447 | 0.0001481 | +0.954% | 74,398 | -1.688% |
| 2026-01-04 | 0.0001459 | 0.0001485 | 0.0001453 | 0.0001467 | +0.411% | 30,486 | -0.750% |
| 2026-01-03 | 0.0001476 | 0.0001484 | 0.0001449 | 0.0001461 | -0.882% | 50,527 | -0.342% |
| 2026-01-02 | 0.0001419 | 0.0001486 | 0.0001419 | 0.0001474 | +3.876% | 103,865 | -1.221% |
| 2026-01-01 | 0.0001393 | 0.0001424 | 0.0001388 | 0.0001419 | +1.940% | 40,743 | +2.607% |
| 2025-12-31 | 0.0001402 | 0.0001411 | 0.0001392 | 0.0001392 | -0.855% | 55,685 | +4.598% |
| 2025-12-30 | 0.0001410 | 0.0001426 | 0.0001399 | 0.0001404 | -0.426% | 53,865 | +3.704% |
| 2025-12-29 | 0.0001419 | 0.0001443 | 0.0001405 | 0.0001410 | -0.704% | 88,882 | +3.262% |
| 2025-12-28 | 0.0001425 | 0.0001432 | 0.0001409 | 0.0001420 | -0.281% | 51,132 | +2.535% |
| 2025-12-27 | 0.0001395 | 0.0001426 | 0.0001393 | 0.0001424 | +2.079% | 32,228 | +2.247% |
| 2025-12-26 | 0.0001383 | 0.0001404 | 0.0001382 | 0.0001395 | +0.941% | 51,188 | +4.373% |
| 2025-12-25 | 0.0001399 | 0.0001407 | 0.0001379 | 0.0001382 | -1.286% | 36,416 | +5.355% |
| 2025-12-24 | 0.0001417 | 0.0001420 | 0.0001387 | 0.0001400 | -1.200% | 56,846 | +4.000% |
| 2025-12-23 | 0.0001420 | 0.0001428 | 0.0001389 | 0.0001417 | -0.141% | 71,516 | +2.752% |
| 2025-12-22 | 0.0001402 | 0.0001433 | 0.0001402 | 0.0001419 | +1.140% | 64,136 | +2.607% |
| 2025-12-21 | 0.0001420 | 0.0001428 | 0.0001393 | 0.0001403 | -1.197% | 45,417 | +3.778% |
| 2025-12-20 | 0.0001422 | 0.0001438 | 0.0001414 | 0.0001420 | -0.141% | 31,325 | +2.535% |
| 2025-12-19 | 0.0001396 | 0.0001441 | 0.0001390 | 0.0001422 | +1.862% | 109,457 | +2.391% |
| 2025-12-18 | 0.0001422 | 0.0001440 | 0.0001390 | 0.0001396 | -1.828% | 113,780 | +4.298% |
| 2025-12-17 | 0.0001472 | 0.0001477 | 0.0001416 | 0.0001422 | -3.462% | 101,715 | +2.391% |
| 2025-12-16 | 0.0001487 | 0.0001496 | 0.0001466 | 0.0001473 | -1.008% | 57,470 | -1.154% |
| 2025-12-15 | 0.0001506 | 0.0001527 | 0.0001462 | 0.0001488 | -1.195% | 77,770 | -2.151% |
| 2025-12-14 | 0.0001522 | 0.0001527 | 0.0001496 | 0.0001506 | -1.051% | 30,684 | -3.320% |
| 2025-12-13 | 0.0001512 | 0.0001542 | 0.0001506 | 0.0001522 | +0.795% | 39,207 | -4.336% |
| 2025-12-12 | 0.0001520 | 0.0001552 | 0.0001483 | 0.0001510 | -0.658% | 66,671 | -3.576% |
| 2025-12-11 | 0.0001532 | 0.0001537 | 0.0001492 | 0.0001520 | -0.848% | 72,652 | -4.211% |
| 2025-12-10 | 0.0001556 | 0.0001579 | 0.0001520 | 0.0001533 | -1.478% | 98,826 | -5.023% |
| 2025-12-09 | 0.0001519 | 0.0001591 | 0.0001508 | 0.0001556 | +2.436% | 105,281 | -6.427% |
| 2025-12-08 | 0.0001510 | 0.0001548 | 0.0001507 | 0.0001519 | +0.596% | 57,430 | -4.147% |
| 2025-12-07 | 0.0001559 | 0.0001565 | 0.0001496 | 0.0001510 | -3.205% | 82,628 | -3.576% |
| 2025-12-06 | 0.0001521 | 0.0001568 | 0.0001511 | 0.0001560 | +2.564% | 78,874 | -6.667% |
| 2025-12-05 | 0.0001548 | 0.0001555 | 0.0001504 | 0.0001521 | -1.681% | 143,604 | -4.274% |
| 2025-12-04 | 0.0001568 | 0.0001598 | 0.0001536 | 0.0001547 | -1.276% | 129,400 | -5.882% |
| 2025-12-03 | 0.0001476 | 0.0001571 | 0.0001474 | 0.0001567 | +6.165% | 306,313 | -7.084% |
| 2025-12-02 | 0.0001399 | 0.0001483 | 0.0001387 | 0.0001476 | +5.504% | 111,842 | -1.355% |
| 2025-12-01 | 0.0001434 | 0.0001441 | 0.0001389 | 0.0001399 | -2.373% | 124,102 | +4.074% |
| 2025-11-30 | 0.0001430 | 0.0001464 | 0.0001425 | 0.0001433 | +0.070% | 37,396 | +1.605% |
| 2025-11-29 | 0.0001444 | 0.0001452 | 0.0001428 | 0.0001432 | -0.831% | 39,803 | +1.676% |
| 2025-11-28 | 0.0001459 | 0.0001477 | 0.0001438 | 0.0001444 | -1.096% | 67,620 | +0.831% |
| 2025-11-27 | 0.0001487 | 0.0001491 | 0.0001454 | 0.0001460 | -1.750% | 71,052 | -0.274% |
| 2025-11-26 | 0.0001498 | 0.0001500 | 0.0001472 | 0.0001486 | -0.735% | 93,364 | -2.019% |
| 2025-11-25 | 0.0001469 | 0.0001506 | 0.0001457 | 0.0001497 | +1.906% | 127,912 | -2.739% |
| 2025-11-24 | 0.0001442 | 0.0001491 | 0.0001433 | 0.0001469 | +1.943% | 165,233 | -0.885% |
| 2025-11-23 | 0.0001437 | 0.0001462 | 0.0001427 | 0.0001441 | +0.209% | 115,346 | +1.041% |
| 2025-11-22 | 0.0001423 | 0.0001444 | 0.0001399 | 0.0001438 | +1.054% | 85,069 | +1.252% |
| 2025-11-21 | 0.0001493 | 0.0001513 | 0.0001402 | 0.0001423 | -4.689% | 301,599 | +2.319% |
| 2025-11-20 | 0.0001477 | 0.0001516 | 0.0001460 | 0.0001493 | +0.947% | 210,923 | -2.478% |
| 2025-11-19 | 0.0001485 | 0.0001494 | 0.0001436 | 0.0001479 | -0.404% | 149,494 | -1.555% |
| 2025-11-18 | 0.0001445 | 0.0001502 | 0.0001431 | 0.0001485 | +2.697% | 95,629 | -1.953% |
| 2025-11-17 | 0.0001457 | 0.0001486 | 0.0001428 | 0.0001446 | -0.823% | 93,324 | +0.692% |
| 2025-11-16 | 0.0001477 | 0.0001503 | 0.0001426 | 0.0001458 | -1.353% | 88,441 | -0.137% |
| 2025-11-15 | 0.0001459 | 0.0001488 | 0.0001444 | 0.0001478 | +1.233% | 57,597 | -1.488% |
| 2025-11-14 | 0.0001459 | 0.0001495 | 0.0001435 | 0.0001460 | 0.000% | 138,603 | -0.274% |
| 2025-11-13 | 0.0001490 | 0.0001547 | 0.0001438 | 0.0001460 | -2.013% | 113,253 | -0.274% |
| 2025-11-12 | 0.0001483 | 0.0001545 | 0.0001479 | 0.0001490 | +0.472% | 63,517 | -2.282% |
| 2025-11-11 | 0.0001546 | 0.0001566 | 0.0001483 | 0.0001483 | -3.951% | 73,907 | -1.821% |
| 2025-11-10 | 0.0001519 | 0.0001567 | 0.0001513 | 0.0001544 | +1.445% | 110,615 | -5.699% |
| 2025-11-09 | 0.0001517 | 0.0001539 | 0.0001480 | 0.0001522 | +0.264% | 50,982 | -4.336% |
| 2025-11-08 | 0.0001528 | 0.0001552 | 0.0001490 | 0.0001518 | -0.524% | 93,746 | -4.084% |
| 2025-11-07 | 0.0001456 | 0.0001581 | 0.0001437 | 0.0001526 | +4.880% | 100,518 | -4.587% |
| 2025-11-06 | 0.0001452 | 0.0001468 | 0.0001415 | 0.0001455 | +0.069% | 76,658 | +0.069% |
| 2025-11-05 | 0.0001447 | 0.0001476 | 0.0001412 | 0.0001454 | +0.484% | 214,495 | +0.138% |
| 2025-11-04 | 0.0001430 | 0.0001473 | 0.0001376 | 0.0001447 | +1.260% | 346,761 | +0.622% |
| 2025-11-03 | 0.0001591 | 0.0001596 | 0.0001377 | 0.0001429 | -10.126% | 216,700 | +1.889% |
| 2025-11-02 | 0.0001557 | 0.0001592 | 0.0001545 | 0.0001590 | +2.119% | 66,867 | -8.428% |
| 2025-11-01 | 0.0001573 | 0.0001582 | 0.0001547 | 0.0001557 | -1.080% | 43,750 | -6.487% |
| 2025-10-31 | 0.0001549 | 0.0001582 | 0.0001533 | 0.0001574 | +1.418% | 52,231 | -7.497% |
| 2025-10-30 | 0.0001648 | 0.0001655 | 0.0001534 | 0.0001552 | -5.825% | 150,701 | -6.186% |
| 2025-10-29 | 0.0001580 | 0.0001671 | 0.0001570 | 0.0001648 | +4.304% | 167,737 | -11.650% |
| 2025-10-28 | 0.0001596 | 0.0001634 | 0.0001554 | 0.0001580 | -1.003% | 80,314 | -7.848% |
| 2025-10-27 | 0.0001619 | 0.0001656 | 0.0001586 | 0.0001596 | -1.481% | 134,530 | -8.772% |
| 2025-10-26 | 0.0001615 | 0.0001630 | 0.0001591 | 0.0001620 | +0.372% | 53,262 | -10.123% |
| 2025-10-25 | 0.0001611 | 0.0001634 | 0.0001600 | 0.0001614 | +0.124% | 37,020 | -9.789% |
| 2025-10-24 | 0.0001584 | 0.0001619 | 0.0001569 | 0.0001612 | +1.832% | 73,508 | -9.677% |
| 2025-10-23 | 0.0001599 | 0.0001612 | 0.0001572 | 0.0001583 | -0.939% | 130,633 | -8.023% |
| 2025-10-22 | 0.0001625 | 0.0001643 | 0.0001567 | 0.0001598 | -1.662% | 74,017 | -8.886% |
| 2025-10-21 | 0.0001688 | 0.0001715 | 0.0001609 | 0.0001625 | -3.732% | 120,971 | -10.400% |
| 2025-10-20 | 0.0001592 | 0.0001727 | 0.0001576 | 0.0001688 | 0.000% | 236,041 | -13.744% |