Dark

LINKBTC
Chainlink / Bitcoin
crypto Gemini

Real-time

Nov 17, 2025 6:08:32 PM EST

0.00014532BTC+1.261%(+0.00000181)619LINK0BTC

0.00014569Bid 0.00014784Ask 0.00000215Spread

Composite
0.00014660 Binance
0.00014660 Coinbase
0.00014676 Gemini
0.00014532 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	0.00014043	0.00014870	0.00014043	0.00014532	+1.261%	618	0.000%
2025-11-16	0.00014683	0.00014874	0.00014351	0.00014351	-1.867%	47	+1.261%
2025-11-15	0.00014826	0.00015099	0.00014569	0.00014624	-1.376%	125	-0.629%
2025-11-14	0.00014640	0.00014874	0.00014511	0.00014828	+1.778%	4,025	-1.996%
2025-11-13	0.00015241	0.00015560	0.00014468	0.00014569	-1.879%	1,396	-0.254%
2025-11-12	0.00014848	0.00015483	0.00014848	0.00014848	-0.543%	751	-2.128%
2025-11-11	0.00015502	0.00015609	0.00014661	0.00014929	-3.128%	521	-2.659%
2025-11-10	0.00015053	0.00015625	0.00015053	0.00015411	+2.426%	439	-5.704%
2025-11-09	0.00014928	0.00015348	0.00014793	0.00015046	+0.582%	716	-3.416%
2025-11-08	0.00015242	0.00015480	0.00014928	0.00014959	-2.152%	467	-2.854%
2025-11-07	0.00014511	0.00015774	0.00014403	0.00015288	+5.355%	2,958	-4.945%
2025-11-06	0.00014716	0.00014716	0.00014403	0.00014511	-1.393%	1,845	+0.145%
2025-11-05	0.00014546	0.00014720	0.00014232	0.00014716	+1.169%	564	-1.250%
2025-11-04	0.00014415	0.00014663	0.00013449	0.00014546	+0.909%	3,077	-0.096%
2025-11-03	0.00015872	0.00015927	0.00014032	0.00014415	-9.180%	11,559	+0.812%
2025-11-02	0.00015632	0.00015872	0.00015576	0.00015872	+1.535%	281	-8.443%
2025-11-01	0.00015454	0.00015797	0.00015454	0.00015632	+1.152%	448	-7.037%
2025-10-31	0.00015569	0.00015795	0.00015454	0.00015454	-0.739%	71	-5.966%
2025-10-30	0.00016434	0.00016730	0.00015349	0.00015569	-5.263%	9,402	-6.661%
2025-10-29	0.00015625	0.00016773	0.00015625	0.00016434	+5.178%	520	-11.574%
2025-10-28	0.00016164	0.00016303	0.00015625	0.00015625	-3.335%	189	-6.995%
2025-10-27	0.00016271	0.00016495	0.00015947	0.00016164	-0.658%	527	-10.097%
2025-10-26	0.00016305	0.00016305	0.00015947	0.00016271	-0.209%	343	-10.688%
2025-10-25	0.00016150	0.00016316	0.00016150	0.00016305	+0.960%	17	-10.874%
2025-10-24	0.00015856	0.00016154	0.00015856	0.00016150	+1.854%	310	-10.019%
2025-10-23	0.00015773	0.00015961	0.00015734	0.00015856	+0.526%	89	-8.350%
2025-10-22	0.00016092	0.00016403	0.00015772	0.00015773	-1.982%	375	-7.868%
2025-10-21	0.00016369	0.00017285	0.00016089	0.00016092	-1.692%	646	-9.694%
2025-10-20	0.00015939	0.00017356	0.00015688	0.00016369	+2.698%	1,244	-11.222%
2025-10-19	0.00015674	0.00016080	0.00015553	0.00015939	+1.691%	624	-8.827%
2025-10-18	0.00015308	0.00015674	0.00015068	0.00015674	+2.391%	110	-7.286%
2025-10-17	0.00016182	0.00016227	0.00015050	0.00015308	-5.401%	1,126	-5.069%
2025-10-16	0.00016123	0.00016576	0.00015975	0.00016182	+0.366%	236	-10.197%
2025-10-15	0.00016847	0.00016897	0.00016123	0.00016123	-4.298%	3,321	-9.868%
2025-10-14	0.00017202	0.00017202	0.00016459	0.00016847	-2.064%	2,570	-13.741%
2025-10-13	0.00016730	0.00017356	0.00016459	0.00017202	+2.821%	102	-15.521%
2025-10-12	0.00015527	0.00016875	0.00015164	0.00016730	+7.748%	1,180	-13.138%
2025-10-11	0.00015440	0.00016808	0.00014878	0.00015527	+0.563%	20,432	-6.408%
2025-10-10	0.00017766	0.00018699	0.00013832	0.00015440	-13.092%	17,835	-5.881%
2025-10-09	0.00018257	0.00018257	0.00017654	0.00017766	-2.689%	2,598	-18.203%
2025-10-08	0.00018038	0.00018332	0.00017799	0.00018257	+1.214%	82	-20.403%
2025-10-07	0.00018834	0.00018850	0.00018038	0.00018038	-4.226%	119	-19.437%
2025-10-06	0.00017882	0.00018834	0.00017357	0.00018834	+5.324%	439	-22.842%
2025-10-05	0.00018045	0.00018487	0.00017882	0.00017882	-0.903%	397	-18.734%
2025-10-04	0.00018322	0.00018420	0.00017011	0.00018045	-1.512%	529	-19.468%
2025-10-03	0.00018520	0.00018892	0.00018322	0.00018322	-1.069%	113	-20.686%
2025-10-02	0.00019034	0.00019168	0.00018050	0.00018520	-2.700%	439	-21.533%
2025-10-01	0.00018810	0.00019132	0.00018526	0.00019034	+1.191%	221	-23.652%
2025-09-30	0.00019177	0.00019181	0.00017884	0.00018810	-1.914%	1,225	-22.743%
2025-09-29	0.00019222	0.00019222	0.00018880	0.00019177	-0.234%	197	-24.222%
2025-09-28	0.00019172	0.00019290	0.00018880	0.00019222	+0.261%	76	-24.399%
2025-09-27	0.00019238	0.00019290	0.00018929	0.00019172	-0.343%	103	-24.202%
2025-09-26	0.00018711	0.00019238	0.00018451	0.00019238	+2.817%	830	-24.462%
2025-09-25	0.00019159	0.00019159	0.00018322	0.00018711	-2.338%	321	-22.334%
2025-09-24	0.00019567	0.00019567	0.00018933	0.00019159	-2.085%	239	-24.151%
2025-09-23	0.00019189	0.00019567	0.00018964	0.00019567	+1.970%	2,779	-25.732%
2025-09-22	0.00020253	0.00020253	0.00017964	0.00019189	-5.254%	4,105	-24.269%
2025-09-21	0.00020214	0.00020253	0.00020214	0.00020253	+0.193%	2	-28.248%
2025-09-20	0.00020318	0.00020544	0.00020010	0.00020214	-0.512%	167	-28.109%
2025-09-19	0.00021020	0.00021139	0.00020318	0.00020318	-3.340%	279	-28.477%
2025-09-18	0.00020704	0.00021020	0.00020366	0.00021020	+1.526%	331	-30.866%
2025-09-17	0.00020184	0.00020704	0.00019677	0.00020704	+2.576%	547	-29.811%
2025-09-16	0.00020328	0.00020704	0.00020184	0.00020184	-0.708%	63	-28.002%
2025-09-15	0.00020899	0.00020899	0.00020150	0.00020328	-2.732%	1,177	-28.512%
2025-09-14	0.00021586	0.00021586	0.00020781	0.00020899	-3.183%	442	-30.466%
2025-09-13	0.00021800	0.00022005	0.00021271	0.00021586	-0.982%	250	-32.679%
2025-09-12	0.00020782	0.00022003	0.00020782	0.00021800	+4.898%	411	-33.339%
2025-09-11	0.00020489	0.00021139	0.00020489	0.00020782	+1.430%	451	-30.074%
2025-09-10	0.00021019	0.00021118	0.00020489	0.00020489	-2.522%	156	-29.074%
2025-09-09	0.00020666	0.00021137	0.00020629	0.00021019	+1.708%	283	-30.863%
2025-09-08	0.00020156	0.00020666	0.00020060	0.00020666	+2.530%	115	-29.682%
2025-09-07	0.00020058	0.00020341	0.00020010	0.00020156	+0.489%	196	-27.902%
2025-09-06	0.00020356	0.00020356	0.00019921	0.00020058	-1.464%	40	-27.550%
2025-09-05	0.00020363	0.00020363	0.00020003	0.00020356	-0.034%	100	-28.611%
2025-09-04	0.00021021	0.00021305	0.00020003	0.00020363	-3.130%	70	-28.635%
2025-09-03	0.00021139	0.00021275	0.00020878	0.00021021	-0.558%	41	-30.869%
2025-09-02	0.00020733	0.00021176	0.00020705	0.00021139	+1.958%	195	-31.255%
2025-09-01	0.00021479	0.00021479	0.00020733	0.00020733	-3.473%	163	-29.909%
2025-08-31	0.00021529	0.00021933	0.00021479	0.00021479	-0.232%	1,634	-32.343%
2025-08-30	0.00021271	0.00022298	0.00021271	0.00021529	+1.213%	151	-32.500%
2025-08-29	0.00022577	0.00022577	0.00021221	0.00021271	-5.785%	232	-31.682%
2025-08-28	0.00021479	0.00023206	0.00021149	0.00022577	+5.112%	334	-35.634%
2025-08-27	0.00022115	0.00022233	0.00021479	0.00021479	-2.876%	58	-32.343%
2025-08-26	0.00021280	0.00022255	0.00020920	0.00022115	+3.924%	79	-34.289%
2025-08-25	0.00022887	0.00023295	0.00021108	0.00021280	-7.021%	5,375	-31.711%
2025-08-24	0.00022827	0.00023251	0.00021841	0.00022887	+0.263%	1,172	-36.505%
2025-08-23	0.00022842	0.00022859	0.00022454	0.00022827	-0.066%	115	-36.339%
2025-08-22	0.00022050	0.00023966	0.00021483	0.00022842	+3.592%	517	-36.380%
2025-08-21	0.00023155	0.00024581	0.00021858	0.00022050	-4.772%	1,209	-34.095%
2025-08-20	0.00020816	0.00023295	0.00020814	0.00023155	+11.237%	5,299	-37.240%
2025-08-19	0.00022124	0.00022124	0.00020816	0.00020816	-5.912%	4,133	-30.188%
2025-08-18	0.00021913	0.00022626	0.00021212	0.00022124	+0.963%	270	-34.316%
2025-08-17	0.00019313	0.00022297	0.00019013	0.00021913	+13.462%	6,257	-33.683%
2025-08-16	0.00018530	0.00019313	0.00018335	0.00019313	+4.226%	100	-24.755%
2025-08-15	0.00018606	0.00019281	0.00018313	0.00018530	-0.408%	5,745	-21.576%
2025-08-14	0.00019590	0.00019645	0.00018335	0.00018606	-5.023%	6,568	-21.896%
2025-08-13	0.00019591	0.00020663	0.00019281	0.00019590	-0.005%	145	-25.819%
2025-08-12	0.00017808	0.00020130	0.00017744	0.00019591	+10.012%	1,111	-25.823%
2025-08-11	0.00018764	0.00018764	0.00017808	0.00017808	-5.095%	590	-18.396%
2025-08-10	0.00018720	0.00019090	0.00017984	0.00018764	+0.235%	831	-22.554%
2025-08-09	0.00017150	0.00018720	0.00017150	0.00018720	+9.155%	509	-22.372%
2025-08-08	0.00015748	0.00017150	0.00015591	0.00017150	+8.903%	647	-15.265%
2025-08-07	0.00014455	0.00015748	0.00014455	0.00015748	+8.945%	199	-7.722%
2025-08-06	0.00014265	0.00014609	0.00014193	0.00014455	+1.332%	115	+0.533%
2025-08-05	0.00014667	0.00014861	0.00014194	0.00014265	-2.741%	129	+1.872%
2025-08-04	0.00014300	0.00014824	0.00014300	0.00014667	+2.566%	76	-0.920%
2025-08-03	0.00013876	0.00014300	0.00013876	0.00014300	+3.056%	2,814	+1.622%
2025-08-02	0.00014008	0.00014200	0.00013808	0.00013876	-0.942%	144	+4.728%
2025-08-01	0.00014627	0.00014702	0.00014008	0.00014008	-4.232%	131	+3.741%
2025-07-31	0.00015042	0.00015262	0.00014627	0.00014627	-2.759%	51	-0.649%
2025-07-30	0.00015175	0.00015285	0.00014529	0.00015042	-0.876%	353	-3.391%
2025-07-29	0.00015224	0.00015466	0.00014942	0.00015175	-0.322%	291	-4.237%
2025-07-28	0.00015780	0.00016361	0.00015224	0.00015224	-3.523%	143	-4.545%
2025-07-27	0.00015646	0.00016117	0.00015590	0.00015780	+0.856%	362	-7.909%
2025-07-26	0.00015650	0.00015726	0.00015325	0.00015646	-0.026%	281	-7.120%
2025-07-25	0.00015411	0.00015768	0.00015005	0.00015650	+1.551%	219	-7.144%
2025-07-24	0.00015320	0.00015607	0.00014750	0.00015411	+0.594%	333	-5.704%
2025-07-23	0.00016361	0.00016463	0.00015005	0.00015320	-6.363%	430	-5.144%
2025-07-22	0.00016674	0.00017071	0.00015903	0.00016361	-1.877%	308	-11.179%
2025-07-21	0.00016466	0.00017014	0.00016296	0.00016674	+1.263%	122	-12.846%
2025-07-20	0.00015329	0.00016915	0.00015329	0.00016466	+7.417%	322	-11.745%
2025-07-19	0.00014867	0.00015676	0.00014867	0.00015329	+3.108%	98	-5.199%
2025-07-18	0.00015175	0.00016033	0.00014867	0.00014867	-2.030%	504	-2.253%
2025-07-17	0.00013989	0.00015175	0.00013842	0.00015175	+8.478%	309	-4.237%
2025-07-16	0.00013655	0.00014205	0.00013594	0.00013989	+2.446%	287	+3.882%
2025-07-15	0.00013051	0.00013764	0.00012994	0.00013655	+4.628%	275	+6.423%
2025-07-14	0.00013097	0.00013458	0.00013030	0.00013051	-0.351%	256	+11.348%
2025-07-13	0.00012739	0.00013351	0.00012650	0.00013097	+2.810%	436	+10.957%
2025-07-12	0.00012994	0.00013221	0.00012625	0.00012739	-1.962%	65	+14.075%
2025-07-11	0.00013176	0.00013519	0.00012858	0.00012994	-1.381%	129	+11.836%
2025-07-10	0.00012939	0.00013176	0.00012786	0.00013176	+1.832%	149	+10.291%
2025-07-09	0.00012812	0.00013042	0.00012662	0.00012939	+0.991%	119	+12.312%
2025-07-08	0.00012560	0.00012812	0.00012289	0.00012812	+2.006%	52	+13.425%
2025-07-07	0.00012331	0.00012606	0.00012291	0.00012560	+1.857%	35	+15.701%
2025-07-06	0.00011993	0.00012454	0.00011993	0.00012331	+2.818%	47	+17.849%
2025-07-05	0.00012130	0.00012130	0.00011993	0.00011993	-1.129%	39	+21.171%
2025-07-04	0.00012307	0.00012524	0.00011992	0.00012130	-1.438%	256	+19.802%
2025-07-03	0.00012595	0.00012705	0.00012290	0.00012307	-2.287%	63	+18.079%
2025-07-02	0.00011944	0.00012595	0.00011944	0.00012595	+5.450%	120	+15.379%
2025-07-01	0.00012595	0.00012595	0.00011941	0.00011944	-5.169%	160	+21.668%
2025-06-30	0.00012786	0.00012786	0.00012267	0.00012595	-1.494%	191	+15.379%
2025-06-29	0.00012365	0.00012786	0.00012299	0.00012786	+3.405%	118	+13.656%
2025-06-28	0.00011994	0.00012407	0.00011994	0.00012365	+3.093%	4,167	+17.525%
2025-06-27	0.00012092	0.00012302	0.00011994	0.00011994	-0.810%	1,905	+21.161%
2025-06-26	0.00012111	0.00012425	0.00012092	0.00012092	-0.157%	601	+20.179%
2025-06-25	0.00012554	0.00012589	0.00012111	0.00012111	-3.529%	169	+19.990%
2025-06-24	0.00012224	0.00012890	0.00012224	0.00012554	+2.700%	301	+15.756%
2025-06-23	0.00011510	0.00012224	0.00011465	0.00012224	+6.203%	203	+18.881%
2025-06-22	0.00011684	0.00011684	0.00010378	0.00011510	-1.489%	290	+26.255%
2025-06-21	0.00012221	0.00012221	0.00011582	0.00011684	-4.394%	119	+24.375%
2025-06-20	0.00012425	0.00012465	0.00012092	0.00012221	-1.642%	5,983	+18.910%
2025-06-19	0.00012407	0.00012595	0.00012379	0.00012425	+0.145%	122	+16.958%
2025-06-18	0.00012368	0.00012567	0.00012111	0.00012407	+0.315%	210	+17.127%
2025-06-17	0.00012722	0.00012754	0.00012365	0.00012368	-2.783%	2,814	+17.497%
2025-06-16	0.00012595	0.00012982	0.00012441	0.00012722	+1.008%	8,906	+14.227%
2025-06-15	0.00012461	0.00012595	0.00012334	0.00012595	+1.075%	73	+15.379%
2025-06-14	0.00012361	0.00012461	0.00012339	0.00012461	+0.809%	189	+16.620%
2025-06-13	0.00013117	0.00013117	0.00012361	0.00012361	-5.764%	4,886	+17.563%
2025-06-12	0.00013679	0.00013679	0.00013117	0.00013117	-4.108%	188	+10.788%
2025-06-11	0.00013836	0.00014205	0.00013624	0.00013679	-1.135%	395	+6.236%
2025-06-10	0.00013010	0.00014196	0.00012877	0.00013836	+6.349%	425	+5.030%
2025-06-09	0.00012996	0.00013053	0.00012918	0.00013010	+0.108%	291	+11.699%
2025-06-08	0.00013269	0.00013269	0.00012931	0.00012996	-2.057%	25	+11.819%
2025-06-07	0.00013003	0.00013308	0.00012824	0.00013269	+2.046%	293	+9.518%
2025-06-06	0.00012615	0.00013003	0.00012615	0.00013003	+3.076%	157	+11.759%
2025-06-05	0.00013230	0.00013230	0.00012615	0.00012615	-4.649%	340	+15.196%
2025-06-04	0.00013372	0.00013649	0.00013203	0.00013230	-1.062%	127	+9.841%
2025-06-03	0.00013164	0.00013514	0.00013164	0.00013372	+1.580%	7,709	+8.675%
2025-06-02	0.00013350	0.00013350	0.00013014	0.00013164	-1.393%	14	+10.392%
2025-06-01	0.00013494	0.00013494	0.00013102	0.00013350	-1.067%	390	+8.854%
2025-05-31	0.00013334	0.00013568	0.00013102	0.00013494	+1.200%	335	+7.692%
2025-05-30	0.00014257	0.00014257	0.00013212	0.00013334	-6.474%	488	+8.985%
2025-05-29	0.00014309	0.00014875	0.00014257	0.00014257	-0.363%	7,614	+1.929%
2025-05-28	0.00014491	0.00014753	0.00014278	0.00014309	-1.256%	233	+1.558%
2025-05-27	0.00014204	0.00014626	0.00014063	0.00014491	+2.021%	100	+0.283%
2025-05-26	0.00013945	0.00014428	0.00013945	0.00014204	+1.857%	92	+2.309%
2025-05-25	0.00014152	0.00014253	0.00013944	0.00013945	-1.463%	203	+4.209%
2025-05-24	0.00014460	0.00014792	0.00014152	0.00014152	-2.130%	71	+2.685%
2025-05-23	0.00014890	0.00015361	0.00014460	0.00014460	-2.888%	312	+0.498%
2025-05-22	0.00014762	0.00015208	0.00014609	0.00014890	+0.867%	222	-2.404%
2025-05-21	0.00014541	0.00015104	0.00014461	0.00014762	+1.520%	238	-1.558%
2025-05-20	0.00014753	0.00015329	0.00014473	0.00014541	-1.437%	359	-0.062%
2025-05-19	0.00014875	0.00015058	0.00014584	0.00014753	-0.820%	131	-1.498%
2025-05-18	0.00015047	0.00015511	0.00014572	0.00014875	-1.143%	3,620	-2.306%
2025-05-17	0.00015100	0.00015200	0.00014686	0.00015047	-0.351%	3,649	-3.423%
2025-05-16	0.00015257	0.00015812	0.00015100	0.00015100	-1.029%	221	-3.762%
2025-05-15	0.00016657	0.00016657	0.00015257	0.00015257	-8.405%	6,847	-4.752%
2025-05-14	0.00016809	0.00016809	0.00016356	0.00016657	-0.904%	61	-12.757%
2025-05-13	0.00016304	0.00016809	0.00015758	0.00016809	+3.097%	185	-13.546%
2025-05-12	0.00016304	0.00017014	0.00015961	0.00016304	0.000%	391	-10.868%
2025-05-11	0.00016760	0.00016760	0.00015874	0.00016304	-2.721%	207	-10.868%
2025-05-10	0.00015458	0.00016760	0.00015458	0.00016760	+8.423%	251	-13.294%
2025-05-09	0.00015238	0.00016056	0.00015102	0.00015458	+1.444%	290	-5.990%
2025-05-08	0.00014158	0.00015512	0.00014158	0.00015238	+7.628%	246	-4.633%
2025-05-07	0.00014143	0.00014428	0.00014092	0.00014158	+0.106%	7,298	+2.642%
2025-05-06	0.00014439	0.00014439	0.00013946	0.00014143	-2.050%	95	+2.750%
2025-05-05	0.00014752	0.00014775	0.00014439	0.00014439	-2.122%	6,954	+0.644%
2025-05-04	0.00014792	0.00014792	0.00014752	0.00014752	-0.270%	7	-1.491%
2025-05-03	0.00015113	0.00015113	0.00014792	0.00014792	-2.124%	6,630	-1.758%
2025-05-02	0.00015536	0.00015536	0.00015066	0.00015113	-2.723%	57	-3.844%
2025-05-01	0.00015036	0.00015650	0.00015036	0.00015536	+3.325%	94	-6.462%
2025-04-30	0.00015488	0.00015488	0.00014971	0.00015036	-2.918%	6,626	-3.352%
2025-04-29	0.00015812	0.00016021	0.00015488	0.00015488	-2.049%	99	-6.173%
2025-04-28	0.00015485	0.00015879	0.00015464	0.00015812	+2.112%	6,580	-8.095%
2025-04-27	0.00015711	0.00015711	0.00015300	0.00015485	-1.438%	6,471	-6.154%
2025-04-26	0.00015758	0.00016007	0.00015664	0.00015711	-0.298%	106	-7.504%
2025-04-25	0.00016150	0.00016281	0.00015758	0.00015758	-2.427%	131	-7.780%
2025-04-24	0.00015853	0.00016199	0.00015488	0.00016150	+1.873%	3,405	-10.019%
2025-04-23	0.00015029	0.00016056	0.00015029	0.00015853	+5.483%	3,436	-8.333%
2025-04-22	0.00015054	0.00015336	0.00014803	0.00015029	-0.166%	212	-3.307%
2025-04-21	0.00015976	0.00015976	0.00014805	0.00015054	-5.771%	166	-3.468%
2025-04-20	0.00015204	0.00015976	0.00015204	0.00015976	+5.078%	3,411	-9.039%
2025-04-19	0.00014975	0.00015204	0.00014907	0.00015204	+1.529%	40	-4.420%
2025-04-18	0.00014599	0.00014985	0.00014599	0.00014975	+2.576%	12	-2.958%
2025-04-17	0.00014771	0.00014875	0.00014599	0.00014599	-1.164%	6,872	-0.459%
2025-04-16	0.00014561	0.00014771	0.00014366	0.00014771	+1.442%	7,138	-1.618%
2025-04-15	0.00014971	0.00014971	0.00014561	0.00014561	-2.739%	167	-0.199%
2025-04-14	0.00015015	0.00015573	0.00014971	0.00014971	-0.293%	216	-2.932%
2025-04-13	0.00015318	0.00015573	0.00015015	0.00015015	-1.978%	1,319	-3.217%
2025-04-12	0.00015096	0.00015573	0.00015096	0.00015318	+1.471%	66	-5.131%
2025-04-11	0.00015104	0.00015336	0.00015088	0.00015096	-0.053%	136	-3.736%
2025-04-10	0.00015111	0.00015314	0.00014823	0.00015104	-0.046%	6,802	-3.787%
2025-04-09	0.00014203	0.00015336	0.00014060	0.00015111	+6.393%	333	-3.832%
2025-04-08	0.00014736	0.00014736	0.00014142	0.00014203	-3.617%	124	+2.316%
2025-04-07	0.00014428	0.00014847	0.00013802	0.00014736	+2.135%	3,892	-1.384%
2025-04-06	0.00015369	0.00015369	0.00014366	0.00014428	-6.123%	517	+0.721%
2025-04-05	0.00015363	0.00015546	0.00015240	0.00015369	+0.039%	568	-5.446%
2025-04-04	0.00015546	0.00015573	0.00015212	0.00015363	-1.177%	50	-5.409%
2025-04-03	0.00015691	0.00015691	0.00015143	0.00015546	-0.924%	122	-6.523%
2025-04-02	0.00016488	0.00016488	0.00015691	0.00015691	-4.834%	5,023	-7.386%
2025-04-01	0.00016391	0.00016834	0.00016338	0.00016488	+0.592%	245	-11.863%
2025-03-31	0.00016154	0.00017195	0.00015985	0.00016391	+1.467%	460	-11.342%
2025-03-30	0.00016509	0.00016509	0.00016154	0.00016154	-2.150%	43	-10.041%
2025-03-29	0.00016746	0.00016838	0.00016247	0.00016509	-1.415%	118	-11.975%
2025-03-28	0.00017703	0.00017703	0.00016746	0.00016746	-5.406%	6,300	-13.221%
2025-03-27	0.00017359	0.00018068	0.00017359	0.00017703	+1.982%	178	-17.912%
2025-03-26	0.00017517	0.00018068	0.00017312	0.00017359	-0.902%	145	-16.286%
2025-03-25	0.00017447	0.00017703	0.00017208	0.00017517	+0.401%	95	-17.041%
2025-03-24	0.00016746	0.00017447	0.00016576	0.00017447	+4.186%	116	-16.708%
2025-03-23	0.00017195	0.00017195	0.00016746	0.00016746	-2.611%	190	-13.221%
2025-03-22	0.00016492	0.00017195	0.00016492	0.00017195	+4.263%	578	-15.487%
2025-03-21	0.00016836	0.00016905	0.00016489	0.00016492	-2.043%	86	-11.885%
2025-03-20	0.00017292	0.00017292	0.00016818	0.00016836	-2.637%	36	-13.685%
2025-03-19	0.00016973	0.00017313	0.00016577	0.00017292	+1.879%	6,946	-15.961%
2025-03-18	0.00016718	0.00017068	0.00016631	0.00016973	+1.525%	81	-14.382%
2025-03-17	0.00016154	0.00016834	0.00016154	0.00016718	+3.491%	92	-13.076%
2025-03-16	0.00016738	0.00016779	0.00016154	0.00016154	-3.489%	392	-10.041%
2025-03-15	0.00016293	0.00016923	0.00016293	0.00016738	+2.731%	106	-13.180%
2025-03-14	0.00015834	0.00017331	0.00015834	0.00016293	+2.899%	6,884	-10.808%
2025-03-13	0.00016069	0.00016069	0.00015723	0.00015834	-1.462%	124	-8.223%
2025-03-12	0.00015873	0.00016304	0.00015518	0.00016069	+1.235%	302	-9.565%
2025-03-11	0.00016104	0.00016438	0.00015464	0.00015873	-1.434%	6,700	-8.448%
2025-03-10	0.00017068	0.00017331	0.00016104	0.00016104	-5.648%	195	-9.762%
2025-03-09	0.00017897	0.00017897	0.00016631	0.00017068	-4.632%	1,985	-14.858%
2025-03-08	0.00018263	0.00018527	0.00017702	0.00017897	-2.004%	809	-18.802%
2025-03-07	0.00018744	0.00019453	0.00018263	0.00018263	-2.566%	8,277	-20.429%
2025-03-06	0.00018059	0.00019169	0.00018059	0.00018744	+3.793%	389	-22.471%
2025-03-05	0.00016697	0.00018609	0.00016697	0.00018059	+8.157%	7,141	-19.530%
2025-03-04	0.00016875	0.00017195	0.00015961	0.00016697	-1.055%	5,302	-12.966%
2025-03-03	0.00018426	0.00018551	0.00016875	0.00016875	-8.417%	7,445	-13.884%
2025-03-02	0.00017506	0.00018586	0.00016950	0.00018426	+5.255%	470	-21.133%
2025-03-01	0.00017533	0.00017533	0.00016925	0.00017506	-0.154%	6,884	-16.988%
2025-02-28	0.00017733	0.00017766	0.00017021	0.00017533	-1.128%	7,244	-17.116%
2025-02-27	0.00018365	0.00018365	0.00017732	0.00017733	-3.441%	195	-18.051%
2025-02-26	0.00017161	0.00018532	0.00017161	0.00018365	+7.016%	10,910	-20.871%
2025-02-25	0.00016748	0.00017331	0.00015942	0.00017161	+2.466%	787	-15.320%
2025-02-24	0.00018354	0.00018354	0.00016426	0.00016748	-8.750%	974	-13.231%
2025-02-23	0.00018586	0.00018706	0.00018352	0.00018354	-1.248%	73	-20.824%
2025-02-22	0.00018144	0.00018586	0.00018102	0.00018586	+2.436%	1,090	-21.812%
2025-02-21	0.00018535	0.00019116	0.00017995	0.00018144	-2.110%	4,696	-19.907%
2025-02-20	0.00018519	0.00018866	0.00018359	0.00018535	+0.086%	156	-21.597%
2025-02-19	0.00018476	0.00018866	0.00018364	0.00018519	+0.233%	335	-21.529%
2025-02-18	0.00019627	0.00019999	0.00018362	0.00018476	-5.864%	9,210	-21.347%
2025-02-17	0.00019442	0.00020332	0.00019334	0.00019627	+0.952%	5,215	-25.959%
2025-02-16	0.00019303	0.00019699	0.00019288	0.00019442	+0.720%	1,794	-25.255%
2025-02-15	0.00019703	0.00020299	0.00019303	0.00019303	-2.030%	4,690	-24.716%
2025-02-14	0.00019077	0.00020079	0.00019077	0.00019703	+3.281%	836	-26.245%
2025-02-13	0.00019732	0.00019774	0.00019077	0.00019077	-3.319%	948	-23.825%
2025-02-12	0.00019685	0.00019732	0.00018712	0.00019732	+0.239%	483	-26.353%
2025-02-11	0.00019219	0.00020030	0.00019219	0.00019685	+2.425%	276	-26.177%
2025-02-10	0.00018866	0.00019732	0.00018359	0.00019219	+1.871%	610	-24.387%
2025-02-09	0.00019303	0.00019439	0.00018425	0.00018866	-2.264%	351	-22.973%
2025-02-08	0.00018995	0.00019303	0.00018483	0.00019303	+1.621%	199	-24.716%
2025-02-07	0.00019406	0.00019732	0.00018360	0.00018995	-2.118%	1,330	-23.496%
2025-02-06	0.00019804	0.00020203	0.00019196	0.00019406	-2.010%	1,445	-25.116%
2025-02-05	0.00020583	0.00020638	0.00019497	0.00019804	-3.785%	214	-26.621%
2025-02-04	0.00021326	0.00021326	0.00019900	0.00020583	-3.484%	2,559	-29.398%
2025-02-03	0.00020915	0.00021671	0.00018194	0.00021326	+1.965%	9,075	-31.858%
2025-02-02	0.00022929	0.00023115	0.00020061	0.00020915	-8.784%	2,351	-30.519%
2025-02-01	0.00024556	0.00025157	0.00022746	0.00022929	-6.626%	3,006	-36.622%
2025-01-31	0.00023259	0.00024996	0.00023259	0.00024556	+5.576%	796	-40.821%
2025-01-30	0.00022817	0.00023904	0.00022734	0.00023259	+1.937%	497	-37.521%
2025-01-29	0.00022293	0.00023378	0.00022050	0.00022817	+2.351%	1,721	-36.311%
2025-01-28	0.00023494	0.00023900	0.00022293	0.00022293	-5.112%	737	-34.814%
2025-01-27	0.00024230	0.00024261	0.00022655	0.00023494	-3.038%	5,053	-38.146%
2025-01-26	0.00023875	0.00025091	0.00023875	0.00024230	+1.487%	401	-40.025%
2025-01-25	0.00024068	0.00024068	0.00023778	0.00023875	-0.802%	427	-39.133%
2025-01-24	0.00024855	0.00025026	0.00023562	0.00024068	-3.166%	1,308	-39.621%
2025-01-23	0.00024361	0.00024855	0.00023588	0.00024855	+2.028%	1,256	-41.533%
2025-01-22	0.00025157	0.00025566	0.00024280	0.00024361	-3.164%	513	-40.347%
2025-01-21	0.00024558	0.00025349	0.00023287	0.00025157	+2.439%	1,150	-42.235%
2025-01-20	0.00023971	0.00025157	0.00023287	0.00024558	+2.449%	2,042	-40.826%
2025-01-19	0.00023115	0.00025399	0.00021319	0.00023971	+3.703%	2,657	-39.377%
2025-01-18	0.00023875	0.00024599	0.00022564	0.00023115	-3.183%	1,153	-37.132%
2025-01-17	0.00022912	0.00024066	0.00022912	0.00023875	+4.203%	569	-39.133%
2025-01-16	0.00022112	0.00023681	0.00021586	0.00022912	+3.618%	775	-36.575%
2025-01-15	0.00020941	0.00022112	0.00020835	0.00022112	+5.592%	635	-34.280%
2025-01-14	0.00020638	0.00021153	0.00019755	0.00020941	+1.468%	605	-30.605%
2025-01-13	0.00020951	0.00021282	0.00019916	0.00020638	-1.494%	1,904	-29.586%
2025-01-12	0.00021392	0.00021392	0.00020951	0.00020951	-2.062%	1,261	-30.638%
2025-01-11	0.00021497	0.00021713	0.00021000	0.00021392	-0.488%	5,183	-32.068%
2025-01-10	0.00021277	0.00021586	0.00021184	0.00021497	+1.034%	202	-32.400%
2025-01-09	0.00021584	0.00021759	0.00021014	0.00021277	-1.422%	568	-31.701%
2025-01-08	0.00022202	0.00022291	0.00021184	0.00021584	-2.784%	5,295	-32.672%
2025-01-07	0.00023210	0.00023309	0.00022025	0.00022202	-4.343%	1,056	-34.546%
2025-01-06	0.00024018	0.00024273	0.00023210	0.00023210	-3.364%	964	-37.389%
2025-01-05	0.00024068	0.00024163	0.00023537	0.00024018	-0.208%	2,489	-39.495%
2025-01-04	0.00023860	0.00024359	0.00023493	0.00024068	+0.872%	688	-39.621%
2025-01-03	0.00022587	0.00024246	0.00022564	0.00023860	+5.636%	1,819	-39.095%
2025-01-02	0.00022929	0.00023595	0.00022587	0.00022587	-1.492%	755	-35.662%
2025-01-01	0.00021240	0.00023114	0.00021155	0.00022929	+7.952%	3,328	-36.622%
2024-12-31	0.00022026	0.00022045	0.00021240	0.00021240	-3.569%	263	-31.582%
2024-12-30	0.00022372	0.00023115	0.00021848	0.00022026	-1.547%	709	-34.023%
2024-12-29	0.00023117	0.00023117	0.00022372	0.00022372	-3.223%	546	-35.044%
2024-12-28	0.00022837	0.00023396	0.00022372	0.00023117	+1.226%	446	-37.137%
2024-12-27	0.00023610	0.00024359	0.00022588	0.00022837	-3.274%	1,544	-36.366%
2024-12-26	0.00024508	0.00024508	0.00023588	0.00023610	-3.664%	558	-38.450%
2024-12-25	0.00025802	0.00025802	0.00024508	0.00024508	-5.015%	633	-40.705%
2024-12-24	0.00025981	0.00026353	0.00024818	0.00025802	-0.689%	1,010	-43.679%
2024-12-23	0.00023396	0.00026425	0.00023023	0.00025981	+11.049%	1,979	-44.067%
2024-12-22	0.00022837	0.00023396	0.00022564	0.00023396	+2.448%	842	-37.887%
2024-12-21	0.00023971	0.00025982	0.00022564	0.00022837	-4.731%	2,614	-36.366%
2024-12-20	0.00023398	0.00024273	0.00021673	0.00023971	+2.449%	4,727	-39.377%
2024-12-19	0.00024657	0.00025191	0.00022747	0.00023398	-5.106%	2,210	-37.892%
2024-12-18	0.00026425	0.00026834	0.00024657	0.00024657	-6.691%	3,334	-41.063%
2024-12-17	0.00027053	0.00027270	0.00025823	0.00026425	-2.321%	1,895	-45.007%
2024-12-16	0.00027836	0.00029355	0.00027053	0.00027053	-2.813%	1,599	-46.283%
2024-12-15	0.00028563	0.00029105	0.00027382	0.00027836	-2.545%	909	-47.794%
2024-12-14	0.00028685	0.00030178	0.00028403	0.00028563	-0.425%	1,692	-49.123%
2024-12-13	0.00029207	0.00031028	0.00027447	0.00028685	-1.787%	2,750	-49.339%
2024-12-12	0.00023922	0.00029270	0.00023683	0.00029207	+22.093%	8,274	-50.245%
2024-12-11	0.00023115	0.00024098	0.00022203	0.00023922	+3.491%	829	-39.253%
2024-12-10	0.00023022	0.00024359	0.00021586	0.00023115	+0.404%	3,253	-37.132%
2024-12-09	0.00025802	0.00027569	0.00020733	0.00023022	-10.774%	3,605	-36.878%
2024-12-08	0.00024758	0.00027270	0.00024658	0.00025802	+4.217%	2,685	-43.679%
2024-12-07	0.00025977	0.00026942	0.00024263	0.00024758	-4.693%	2,511	-41.304%
2024-12-06	0.00023875	0.00025978	0.00023359	0.00025977	+8.804%	1,388	-44.058%
2024-12-05	0.00024359	0.00024552	0.00022474	0.00023875	-1.987%	2,808	-39.133%
2024-12-04	0.00025184	0.00027491	0.00024080	0.00024359	-3.276%	6,694	-40.342%
2024-12-03	0.00026267	0.00027380	0.00023971	0.00025184	-4.123%	11,340	-42.297%
2024-12-02	0.00019212	0.00028102	0.00019212	0.00026267	+36.722%	15,859	-44.676%
2024-12-01	0.00019612	0.00019735	0.00018877	0.00019212	-2.040%	605	-24.360%
2024-11-30	0.00018851	0.00019992	0.00018636	0.00019612	+4.037%	1,171	-25.903%
2024-11-29	0.00018952	0.00018952	0.00018207	0.00018851	-0.533%	364	-22.911%
2024-11-28	0.00019592	0.00019592	0.00018301	0.00018952	-3.267%	571	-23.322%
2024-11-27	0.00018913	0.00019672	0.00018381	0.00019592	+3.590%	790	-25.827%
2024-11-26	0.00018372	0.00018952	0.00017788	0.00018913	+2.945%	1,012	-23.164%
2024-11-25	0.00018552	0.00019514	0.00017860	0.00018372	-0.970%	1,120	-20.901%
2024-11-24	0.00017598	0.00018852	0.00016765	0.00018552	+5.421%	1,046	-21.669%
2024-11-23	0.00016714	0.00018909	0.00016714	0.00017598	+5.289%	1,908	-17.422%
2024-11-22	0.00015139	0.00016758	0.00015033	0.00016714	+10.404%	1,131	-13.055%
2024-11-21	0.00015079	0.00015811	0.00014305	0.00015139	+0.398%	2,266	-4.010%
2024-11-20	0.00015694	0.00016100	0.00015074	0.00015079	-3.919%	661	-3.628%
2024-11-19	0.00016831	0.00017004	0.00015517	0.00015694	-6.755%	2,676	-7.404%
2024-11-18	0.00015168	0.00017371	0.00015168	0.00016831	+10.964%	1,960	-13.659%
2024-11-17	0.00016218	0.00016380	0.00015142	0.00015168	-6.474%	562	-4.193%
2024-11-16	0.00014932	0.00016218	0.00014932	0.00016218	+8.612%	635	-10.396%
2024-11-15	0.00015018	0.00015195	0.00014432	0.00014932	-0.573%	451	-2.679%
2024-11-14	0.00014876	0.00015248	0.00014491	0.00015018	+0.955%	2,039	-3.236%
2024-11-13	0.00015921	0.00015921	0.00014399	0.00014876	-6.564%	2,529	-2.312%

.dark-mode .PJWWKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJWWKc{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Gemini

LINKBTC
Chainlink / Bitcoin
crypto Gemini