LINKBTC
Chainlink / Bitcoin
cryptoGemini
Real-timeOct 23, 2026 8:24:40 PM EDT
0.00014447BTC-1.000%(-0.00000146)24LINK0BTC
LINKBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.00014447 | 0.00014447 | 0.00014447 | 0.00014447 | +0.487% | 12 | 0.000% |
| 2026-10-23 | 0.00014377 | 0.00014377 | 0.00014377 | 0.00014377 | -1.480% | 6 | +0.487% |
| 2026-10-22 | 0.00014633 | 0.00014633 | 0.00014593 | 0.00014593 | -2.629% | 11 | -1.000% |
| 2026-10-21 | 0.00014745 | 0.00014987 | 0.00014744 | 0.00014987 | +2.982% | 74 | -3.603% |
| 2026-10-20 | 0.00014845 | 0.00014845 | 0.00014553 | 0.00014553 | -2.889% | 0.20011 | -0.728% |
| 2026-10-19 | 0.00014760 | 0.00014986 | 0.00014760 | 0.00014986 | +5.128% | 7 | -3.597% |
| 2026-10-18 | 0.00014450 | 0.00014728 | 0.00014255 | 0.00014255 | -2.316% | 347 | +1.347% |
| 2026-10-17 | 0.00015446 | 0.00015446 | 0.00014593 | 0.00014593 | -5.522% | 12 | -1.000% |
| 2026-10-16 | 0.00014829 | 0.00015446 | 0.00014829 | 0.00015446 | +4.161% | 40 | -6.468% |
| 2026-10-15 | 0.00015299 | 0.00015663 | 0.00014829 | 0.00014829 | -3.072% | 32 | -2.576% |
| 2026-10-14 | 0.00015671 | 0.00015671 | 0.00015278 | 0.00015299 | -2.374% | 39 | -5.569% |
| 2026-10-13 | 0.00015514 | 0.00015690 | 0.00015278 | 0.00015671 | +1.012% | 13 | -7.811% |
| 2026-10-12 | 0.00015932 | 0.00015932 | 0.00015514 | 0.00015514 | -2.624% | 62 | -6.878% |
| 2026-10-11 | 0.00015370 | 0.00015932 | 0.00015370 | 0.00015932 | +3.656% | 50 | -9.321% |
| 2026-10-10 | 0.00015689 | 0.00015690 | 0.00015370 | 0.00015370 | -2.033% | 157 | -6.005% |
| 2026-10-09 | 0.00015241 | 0.00015690 | 0.00015241 | 0.00015689 | +2.939% | 42 | -7.916% |
| 2026-10-08 | 0.00016335 | 0.00016335 | 0.00015241 | 0.00015241 | -6.697% | 112 | -5.210% |
| 2026-10-07 | 0.00015975 | 0.00016335 | 0.00015754 | 0.00016335 | +2.254% | 29 | -11.558% |
| 2026-10-06 | 0.00015929 | 0.00016426 | 0.00015929 | 0.00015975 | +0.289% | 46 | -9.565% |
| 2026-10-05 | 0.00017700 | 0.00017700 | 0.00015929 | 0.00015929 | -10.006% | 105 | -9.304% |
| 2026-10-02 | 0.00016918 | 0.00017905 | 0.00015861 | 0.00017700 | +4.622% | 918 | -18.379% |
| 2026-10-01 | 0.00016918 | 0.00017535 | 0.00016918 | 0.00016918 | 0.000% | 2,790 | -14.606% |
| 2026-09-30 | 0.00017497 | 0.00018156 | 0.00016918 | 0.00016918 | -3.309% | 1,439 | -14.606% |
| 2026-09-29 | 0.00018472 | 0.00018723 | 0.00017497 | 0.00017497 | -5.278% | 477 | -17.432% |
| 2026-09-28 | 0.00017289 | 0.00018472 | 0.00017241 | 0.00018472 | +6.843% | 111 | -21.790% |
| 2026-09-27 | 0.00016616 | 0.00017289 | 0.00016616 | 0.00017289 | +4.050% | 12 | -16.438% |
| 2026-09-26 | 0.00016184 | 0.00017241 | 0.00016000 | 0.00016616 | +2.669% | 1,277 | -13.054% |
| 2026-09-25 | 0.00016083 | 0.00016737 | 0.00015519 | 0.00016184 | +0.628% | 90 | -10.733% |
| 2026-09-24 | 0.00014791 | 0.00016148 | 0.00014791 | 0.00016083 | +8.735% | 172 | -10.172% |
| 2026-09-23 | 0.00014879 | 0.00014879 | 0.00014372 | 0.00014791 | -0.591% | 41 | -2.326% |
| 2026-09-22 | 0.00014880 | 0.00015672 | 0.00014879 | 0.00014879 | -0.007% | 30 | -2.903% |
| 2026-09-21 | 0.00014893 | 0.00015686 | 0.00014880 | 0.00014880 | -0.087% | 23 | -2.910% |
| 2026-09-20 | 0.00015522 | 0.00015522 | 0.00014893 | 0.00014893 | -4.052% | 13 | -2.995% |
| 2026-09-19 | 0.00015100 | 0.00015522 | 0.00015100 | 0.00015522 | +2.795% | 108 | -6.926% |
| 2026-09-18 | 0.00014837 | 0.00015166 | 0.00014837 | 0.00015100 | +1.773% | 163 | -4.325% |
| 2026-09-17 | 0.00014197 | 0.00014837 | 0.00014197 | 0.00014837 | +4.508% | 25 | -2.629% |
| 2026-09-16 | 0.00014611 | 0.00014611 | 0.00014197 | 0.00014197 | -2.833% | 21 | +1.761% |
| 2026-09-15 | 0.00015057 | 0.00015057 | 0.00014425 | 0.00014611 | -2.962% | 48 | -1.122% |
| 2026-09-14 | 0.00014632 | 0.00015057 | 0.00014632 | 0.00015057 | +2.905% | 12 | -4.051% |
| 2026-09-13 | 0.00015028 | 0.00015028 | 0.00014632 | 0.00014632 | -2.635% | 28 | -1.264% |
| 2026-09-12 | 0.00014897 | 0.00015028 | 0.00014897 | 0.00015028 | +0.879% | 0.294222 | -3.866% |
| 2026-09-11 | 0.00015236 | 0.00015280 | 0.00014764 | 0.00014897 | -2.225% | 56 | -3.021% |
| 2026-09-10 | 0.00015323 | 0.00015323 | 0.00015031 | 0.00015236 | -0.568% | 21 | -5.179% |
| 2026-09-09 | 0.00015833 | 0.00015833 | 0.00014808 | 0.00015323 | -3.221% | 245 | -5.717% |
| 2026-09-08 | 0.00016642 | 0.00016700 | 0.00015833 | 0.00015833 | -4.861% | 313 | -8.754% |
| 2026-09-07 | 0.00016066 | 0.00017046 | 0.00016066 | 0.00016642 | +3.585% | 141 | -13.190% |
| 2026-09-06 | 0.00015160 | 0.00016542 | 0.00014798 | 0.00016066 | +5.976% | 1,902 | -10.077% |
| 2026-09-05 | 0.00014492 | 0.00015374 | 0.00014492 | 0.00015160 | +4.609% | 67 | -4.703% |
| 2026-09-04 | 0.00014396 | 0.00014845 | 0.00014165 | 0.00014492 | +0.667% | 55 | -0.311% |
| 2026-09-03 | 0.00014179 | 0.00014568 | 0.00014179 | 0.00014396 | +1.530% | 1,088 | +0.354% |
| 2026-09-02 | 0.00014780 | 0.00014780 | 0.00014179 | 0.00014179 | -4.066% | 13 | +1.890% |
| 2026-09-01 | 0.00014291 | 0.00014780 | 0.00014291 | 0.00014780 | +3.422% | 188 | -2.253% |
| 2026-08-31 | 0.00014371 | 0.00014371 | 0.00014291 | 0.00014291 | -0.557% | 605 | +1.092% |
| 2026-08-30 | 0.00014542 | 0.00014709 | 0.00014371 | 0.00014371 | -1.176% | 20 | +0.529% |
| 2026-08-29 | 0.00014893 | 0.00014893 | 0.00014542 | 0.00014542 | -2.357% | 17 | -0.653% |
| 2026-08-28 | 0.00014629 | 0.00014893 | 0.00014629 | 0.00014893 | +1.805% | 18 | -2.995% |
| 2026-08-27 | 0.00014548 | 0.00014931 | 0.00014311 | 0.00014629 | +0.557% | 102 | -1.244% |
| 2026-08-26 | 0.00014371 | 0.00014548 | 0.00014311 | 0.00014548 | +1.232% | 0.72203 | -0.694% |
| 2026-08-25 | 0.00014464 | 0.00014464 | 0.00014371 | 0.00014371 | -0.643% | 4 | +0.529% |
| 2026-08-24 | 0.00015063 | 0.00015063 | 0.00014464 | 0.00014464 | -3.977% | 4 | -0.118% |
| 2026-08-23 | 0.00015164 | 0.00015164 | 0.00014583 | 0.00015063 | -0.666% | 56 | -4.089% |
| 2026-08-22 | 0.00015601 | 0.00016066 | 0.00014798 | 0.00015164 | -2.801% | 451 | -4.728% |
| 2026-08-21 | 0.00014541 | 0.00015601 | 0.00014371 | 0.00015601 | +7.290% | 160 | -7.397% |
| 2026-08-20 | 0.00015375 | 0.00015375 | 0.00014541 | 0.00014541 | -5.424% | 1,150 | -0.646% |
| 2026-08-19 | 0.00015107 | 0.00015375 | 0.00014371 | 0.00015375 | +1.774% | 97 | -6.036% |
| 2026-08-18 | 0.00014371 | 0.00015149 | 0.00014371 | 0.00015107 | +5.121% | 197 | -4.369% |
| 2026-08-17 | 0.00015269 | 0.00015269 | 0.00014371 | 0.00014371 | -5.881% | 529 | +0.529% |
| 2026-08-16 | 0.00015371 | 0.00015371 | 0.00014583 | 0.00015269 | -0.664% | 499 | -5.383% |
| 2026-08-15 | 0.00014425 | 0.00015601 | 0.00014425 | 0.00015371 | +6.558% | 204 | -6.011% |
| 2026-08-14 | 0.00013954 | 0.00014461 | 0.00013954 | 0.00014425 | +3.375% | 64 | +0.153% |
| 2026-08-13 | 0.00013614 | 0.00013954 | 0.00013614 | 0.00013954 | +2.497% | 18 | +3.533% |
| 2026-08-12 | 0.00013751 | 0.00013920 | 0.00013535 | 0.00013614 | -0.996% | 30 | +6.119% |
| 2026-08-11 | 0.00012425 | 0.00013751 | 0.00012425 | 0.00013751 | +10.672% | 83 | +5.061% |
| 2026-08-09 | 0.00012970 | 0.00012970 | 0.00012425 | 0.00012425 | -4.202% | 12 | +16.274% |
| 2026-08-08 | 0.00012970 | 0.00012970 | 0.00012970 | 0.00012970 | 0.000% | 3 | +11.388% |
| 2026-08-07 | 0.00012598 | 0.00012970 | 0.00012598 | 0.00012970 | +2.953% | 0.752137 | +11.388% |
| 2026-08-06 | 0.00012784 | 0.00012784 | 0.00012598 | 0.00012598 | -1.455% | 18 | +14.677% |
| 2026-08-04 | 0.00013161 | 0.00013161 | 0.00012784 | 0.00012784 | -2.865% | 19 | +13.008% |
| 2026-08-02 | 0.00012699 | 0.00013161 | 0.00012699 | 0.00013161 | +3.638% | 17 | +9.771% |
| 2026-08-01 | 0.00012903 | 0.00012903 | 0.00012699 | 0.00012699 | -1.581% | 18 | +13.765% |
| 2026-07-31 | 0.00012973 | 0.00012973 | 0.00012903 | 0.00012903 | -0.540% | 0.677594 | +11.966% |
| 2026-07-29 | 0.00013223 | 0.00013223 | 0.00012973 | 0.00012973 | -1.891% | 17 | +11.362% |
| 2026-07-27 | 0.00013356 | 0.00013356 | 0.00012995 | 0.00013223 | -0.996% | 37 | +9.257% |
| 2026-07-26 | 0.00013356 | 0.00013356 | 0.00013356 | 0.00013356 | 0.000% | 41 | +8.169% |
| 2026-07-25 | 0.00012822 | 0.00013356 | 0.00012822 | 0.00013356 | +4.165% | 6 | +8.169% |
| 2026-07-24 | 0.00012790 | 0.00013355 | 0.00012790 | 0.00012822 | +0.250% | 6 | +12.674% |
| 2026-07-23 | 0.00013355 | 0.00013355 | 0.00012790 | 0.00012790 | -4.231% | 13 | +12.955% |
| 2026-07-22 | 0.00012848 | 0.00013355 | 0.00012798 | 0.00013355 | +3.946% | 21 | +8.177% |
| 2026-07-21 | 0.00012793 | 0.00012850 | 0.00012793 | 0.00012848 | +0.430% | 61 | +12.446% |
| 2026-07-19 | 0.00012903 | 0.00012903 | 0.00012793 | 0.00012793 | -0.853% | 5 | +12.929% |
| 2026-07-17 | 0.00013110 | 0.00013420 | 0.00012903 | 0.00012903 | -1.579% | 21 | +11.966% |
| 2026-07-16 | 0.00013475 | 0.00013753 | 0.00013110 | 0.00013110 | -2.709% | 65 | +10.198% |
| 2026-07-15 | 0.00012828 | 0.00013486 | 0.00012828 | 0.00013475 | +5.044% | 88 | +7.213% |
| 2026-07-14 | 0.00012772 | 0.00012828 | 0.00012772 | 0.00012828 | +0.438% | 0.19 | +12.621% |
| 2026-07-13 | 0.00011870 | 0.00012772 | 0.00011870 | 0.00012772 | +7.599% | 1,000 | +13.115% |
| 2026-07-12 | 0.00011938 | 0.00012640 | 0.00011870 | 0.00011870 | -0.570% | 1,083 | +21.710% |
| 2026-07-11 | 0.00012777 | 0.00012777 | 0.00011938 | 0.00011938 | -6.566% | 4 | +21.017% |
| 2026-07-10 | 0.00011734 | 0.00012780 | 0.00011734 | 0.00012777 | +8.889% | 4,002 | +13.070% |
| 2026-07-08 | 0.00011820 | 0.00013133 | 0.00011734 | 0.00011734 | -0.728% | 25 | +23.121% |
| 2026-07-03 | 0.00011985 | 0.00013299 | 0.00011820 | 0.00011820 | -1.377% | 4 | +22.225% |
| 2026-07-02 | 0.00011985 | 0.00011985 | 0.00011985 | 0.00011985 | 0.000% | 0.25 | +20.542% |
| 2026-07-01 | 0.00011809 | 0.00012000 | 0.00011809 | 0.00011985 | +1.490% | 139 | +20.542% |
| 2026-06-25 | 0.00011985 | 0.00013081 | 0.00011736 | 0.00011809 | -1.469% | 31 | +22.339% |
| 2026-06-23 | 0.00012801 | 0.00012801 | 0.00011947 | 0.00011985 | -6.375% | 23 | +20.542% |
| 2026-06-20 | 0.00012854 | 0.00012854 | 0.00012801 | 0.00012801 | -0.412% | 4 | +12.858% |
| 2026-06-19 | 0.00013198 | 0.00013198 | 0.00012854 | 0.00012854 | -2.606% | 8 | +12.393% |
| 2026-06-16 | 0.00013110 | 0.00013198 | 0.00013110 | 0.00013198 | +0.671% | 6 | +9.464% |
| 2026-06-15 | 0.00012800 | 0.00013164 | 0.00012800 | 0.00013110 | +2.422% | 37 | +10.198% |
| 2026-06-03 | 0.00012912 | 0.00012912 | 0.00012800 | 0.00012800 | -0.867% | 1 | +12.867% |
| 2026-05-31 | 0.00012106 | 0.00012912 | 0.00012106 | 0.00012912 | +6.658% | 0.1001 | +11.888% |
| 2026-05-28 | 0.00013486 | 0.00013486 | 0.00012106 | 0.00012106 | -10.233% | 1 | +19.338% |
| 2026-05-24 | 0.00013107 | 0.00013486 | 0.00013107 | 0.00013486 | +2.892% | 0.461419 | +7.126% |
| 2026-05-20 | 0.00013450 | 0.00013450 | 0.00013107 | 0.00013107 | -2.550% | 0.52096 | +10.224% |
| 2026-05-19 | 0.00013513 | 0.00013513 | 0.00013450 | 0.00013450 | -0.466% | 0.541401 | +7.413% |
| 2026-05-15 | 0.00013473 | 0.00013513 | 0.00013473 | 0.00013513 | +0.297% | 4,220 | +6.912% |
| 2026-05-14 | 0.00013405 | 0.00013473 | 0.00013405 | 0.00013473 | +0.507% | 0.439814 | +7.229% |
| 2026-05-11 | 0.00012498 | 0.00013405 | 0.00012498 | 0.00013405 | +7.257% | 1,073 | +7.773% |
| 2026-05-10 | 0.00012905 | 0.00013141 | 0.00012498 | 0.00012498 | -3.154% | 7 | +15.594% |
| 2026-05-09 | 0.00012903 | 0.00012905 | 0.00012903 | 0.00012905 | +0.016% | 250 | +11.949% |
| 2026-05-08 | 0.00012380 | 0.00013477 | 0.00012300 | 0.00012903 | +4.225% | 71 | +11.966% |
| 2026-05-07 | 0.00012430 | 0.00012430 | 0.00012380 | 0.00012380 | -0.402% | 0.557464 | +16.696% |
| 2026-05-06 | 0.00011690 | 0.00012430 | 0.00011690 | 0.00012430 | +6.330% | 18 | +16.227% |
| 2026-05-05 | 0.00011516 | 0.00011748 | 0.00011516 | 0.00011690 | +1.511% | 105 | +23.584% |
| 2026-05-04 | 0.00011488 | 0.00011600 | 0.00011270 | 0.00011516 | +0.244% | 257 | +25.452% |
| 2026-05-03 | 0.00011921 | 0.00011921 | 0.00011488 | 0.00011488 | -3.632% | 6 | +25.757% |
| 2026-05-02 | 0.00012455 | 0.00012455 | 0.00011921 | 0.00011921 | -4.287% | 2 | +21.189% |
| 2026-05-01 | 0.00011609 | 0.00012455 | 0.00011609 | 0.00012455 | +7.287% | 5 | +15.994% |
| 2026-04-30 | 0.00011702 | 0.00011702 | 0.00011403 | 0.00011609 | -0.795% | 106 | +24.447% |
| 2026-04-29 | 0.00011795 | 0.00011795 | 0.00011492 | 0.00011702 | -0.788% | 34 | +23.458% |
| 2026-04-28 | 0.00011901 | 0.00011901 | 0.00011601 | 0.00011795 | -0.891% | 13 | +22.484% |
| 2026-04-27 | 0.00011471 | 0.00011901 | 0.00011440 | 0.00011901 | +3.749% | 21 | +21.393% |
| 2026-04-26 | 0.00011777 | 0.00011777 | 0.00011471 | 0.00011471 | -2.598% | 5 | +25.944% |
| 2026-04-25 | 0.00012555 | 0.00012555 | 0.00011777 | 0.00011777 | -6.197% | 34 | +22.671% |
| 2026-04-24 | 0.00011601 | 0.00012555 | 0.00011601 | 0.00012555 | +8.223% | 0.496101 | +15.070% |
| 2026-04-23 | 0.00011638 | 0.00011638 | 0.00011601 | 0.00011601 | -0.318% | 3 | +24.532% |
| 2026-04-22 | 0.00012092 | 0.00012098 | 0.00011638 | 0.00011638 | -3.755% | 868 | +24.136% |
| 2026-04-21 | 0.00012091 | 0.00012093 | 0.00012089 | 0.00012092 | +0.008% | 60 | +19.476% |
| 2026-04-19 | 0.00012089 | 0.00012092 | 0.00012089 | 0.00012091 | +0.017% | 16 | +19.486% |
| 2026-04-18 | 0.00013188 | 0.00013188 | 0.00012089 | 0.00012089 | -8.333% | 63 | +19.505% |
| 2026-04-17 | 0.00012096 | 0.00013188 | 0.00012096 | 0.00013188 | +9.028% | 126 | +9.547% |
| 2026-04-16 | 0.00012660 | 0.00012660 | 0.00012096 | 0.00012096 | -4.455% | 16 | +19.436% |
| 2026-04-15 | 0.00012090 | 0.00013178 | 0.00012090 | 0.00012660 | +4.715% | 7 | +14.115% |
| 2026-04-14 | 0.00012300 | 0.00012300 | 0.00012090 | 0.00012090 | -1.707% | 57 | +19.495% |
| 2026-04-13 | 0.00012724 | 0.00012748 | 0.00012300 | 0.00012300 | -3.332% | 577 | +17.455% |
| 2026-04-12 | 0.00012190 | 0.00012753 | 0.00012190 | 0.00012724 | +4.381% | 8 | +13.541% |
| 2026-04-10 | 0.00012205 | 0.00012205 | 0.00012190 | 0.00012190 | -0.123% | 7 | +18.515% |
| 2026-04-09 | 0.00012498 | 0.00012713 | 0.00012205 | 0.00012205 | -2.344% | 11 | +18.370% |
| 2026-04-08 | 0.00012737 | 0.00012737 | 0.00012498 | 0.00012498 | -1.876% | 2 | +15.594% |
| 2026-04-07 | 0.00012903 | 0.00012903 | 0.00012737 | 0.00012737 | -1.287% | 0.217877 | +13.425% |
| 2026-04-06 | 0.00012546 | 0.00013064 | 0.00012546 | 0.00012903 | +2.846% | 4 | +11.966% |
| 2026-04-05 | 0.00012502 | 0.00013541 | 0.00012502 | 0.00012546 | +0.352% | 9 | +15.152% |
| 2026-04-04 | 0.00013006 | 0.00013006 | 0.00012502 | 0.00012502 | -3.875% | 2 | +15.558% |
| 2026-04-03 | 0.00012800 | 0.00013101 | 0.00012686 | 0.00013006 | +1.609% | 3 | +11.080% |
| 2026-04-02 | 0.00012903 | 0.00012903 | 0.00012800 | 0.00012800 | -0.798% | 0.597031 | +12.867% |
| 2026-03-31 | 0.00012562 | 0.00013343 | 0.00012562 | 0.00012903 | +2.715% | 12 | +11.966% |
| 2026-03-30 | 0.00012508 | 0.00012564 | 0.00012508 | 0.00012562 | +0.432% | 78 | +15.006% |
| 2026-03-29 | 0.00013427 | 0.00013427 | 0.00012508 | 0.00012508 | -6.844% | 0.186682 | +15.502% |
| 2026-03-28 | 0.00012541 | 0.00013803 | 0.00012541 | 0.00013427 | +7.065% | 4 | +7.597% |
| 2026-03-26 | 0.00013110 | 0.00013442 | 0.00012531 | 0.00012541 | -4.340% | 92 | +15.198% |
| 2026-03-25 | 0.00013215 | 0.00013215 | 0.00013006 | 0.00013110 | -0.795% | 0.773856 | +10.198% |
| 2026-03-24 | 0.00013236 | 0.00014253 | 0.00012903 | 0.00013215 | -0.159% | 38 | +9.323% |
| 2026-03-23 | 0.00012600 | 0.00013451 | 0.00012600 | 0.00013236 | +5.048% | 2 | +9.149% |
| 2026-03-22 | 0.00014040 | 0.00014040 | 0.00012600 | 0.00012600 | -10.256% | 10 | +14.659% |
| 2026-03-21 | 0.00012903 | 0.00014040 | 0.00012903 | 0.00014040 | +8.812% | 2 | +2.899% |
| 2026-03-20 | 0.00013006 | 0.00013006 | 0.00012903 | 0.00012903 | -0.792% | 0.578702 | +11.966% |
| 2026-03-19 | 0.00013973 | 0.00014425 | 0.00012707 | 0.00013006 | -6.920% | 151 | +11.080% |
| 2026-03-18 | 0.00014205 | 0.00014205 | 0.00012601 | 0.00013973 | -1.633% | 31 | +3.392% |
| 2026-03-17 | 0.00013301 | 0.00014205 | 0.00013301 | 0.00014205 | +6.796% | 0.181767 | +1.704% |
| 2026-03-16 | 0.00013025 | 0.00013301 | 0.00013025 | 0.00013301 | +2.119% | 311 | +8.616% |
| 2026-03-15 | 0.00013025 | 0.00013025 | 0.00012995 | 0.00013025 | 0.000% | 107 | +10.917% |
| 2026-03-14 | 0.00013054 | 0.00013054 | 0.00012848 | 0.00013025 | -0.222% | 2 | +10.917% |
| 2026-03-13 | 0.00012676 | 0.00013054 | 0.00012676 | 0.00013054 | +2.982% | 1,222 | +10.671% |
| 2026-03-12 | 0.00012984 | 0.00012984 | 0.00012674 | 0.00012676 | -2.372% | 2 | +13.971% |
| 2026-03-11 | 0.00012684 | 0.00012984 | 0.00012684 | 0.00012984 | +2.365% | 5 | +11.268% |
| 2026-03-10 | 0.00013212 | 0.00013212 | 0.00012684 | 0.00012684 | -3.996% | 10 | +13.899% |
| 2026-03-09 | 0.00012761 | 0.00013212 | 0.00012752 | 0.00013212 | +3.534% | 44 | +9.348% |
| 2026-03-07 | 0.00012674 | 0.00013056 | 0.00012674 | 0.00012761 | +0.686% | 5 | +13.212% |
| 2026-03-06 | 0.00012828 | 0.00012828 | 0.00012674 | 0.00012674 | -1.200% | 11 | +13.989% |
| 2026-03-05 | 0.00012800 | 0.00013179 | 0.00012605 | 0.00012828 | +0.219% | 164 | +12.621% |
| 2026-03-04 | 0.00012903 | 0.00013628 | 0.00012700 | 0.00012800 | -0.798% | 15 | +12.867% |
| 2026-03-03 | 0.00013084 | 0.00013084 | 0.00012903 | 0.00012903 | -1.383% | 0.58529 | +11.966% |
| 2026-03-01 | 0.00013106 | 0.00013106 | 0.00013002 | 0.00013084 | -0.168% | 56 | +10.417% |
| 2026-02-28 | 0.00013215 | 0.00013215 | 0.00012801 | 0.00013106 | -0.825% | 13 | +10.232% |
| 2026-02-27 | 0.00013321 | 0.00014173 | 0.00013215 | 0.00013215 | -0.796% | 2 | +9.323% |
| 2026-02-26 | 0.00014129 | 0.00014129 | 0.00013321 | 0.00013321 | -5.719% | 672 | +8.453% |
| 2026-02-25 | 0.00013295 | 0.00014129 | 0.00013295 | 0.00014129 | +6.273% | 835 | +2.251% |
| 2026-02-24 | 0.00012800 | 0.00013295 | 0.00012447 | 0.00013295 | +3.867% | 39 | +8.665% |
| 2026-02-23 | 0.00012862 | 0.00012862 | 0.00012712 | 0.00012800 | -0.482% | 6 | +12.867% |
| 2026-02-22 | 0.00012997 | 0.00012997 | 0.00012443 | 0.00012862 | -1.039% | 385 | +12.323% |
| 2026-02-21 | 0.00013176 | 0.00013176 | 0.00012997 | 0.00012997 | -1.359% | 121 | +11.156% |
| 2026-02-20 | 0.00012699 | 0.00013176 | 0.00012691 | 0.00013176 | +3.756% | 29 | +9.646% |
| 2026-02-19 | 0.00012980 | 0.00012980 | 0.00012699 | 0.00012699 | -2.165% | 109 | +13.765% |
| 2026-02-18 | 0.00013035 | 0.00013137 | 0.00012980 | 0.00012980 | -0.422% | 46 | +11.302% |
| 2026-02-17 | 0.00012874 | 0.00013035 | 0.00012874 | 0.00013035 | +1.251% | 4 | +10.832% |
| 2026-02-16 | 0.00012750 | 0.00012874 | 0.00012750 | 0.00012874 | +0.973% | 39 | +12.218% |
| 2026-02-15 | 0.00013054 | 0.00013054 | 0.00012685 | 0.00012750 | -2.329% | 15 | +13.310% |
| 2026-02-14 | 0.00012779 | 0.00013296 | 0.00012779 | 0.00013054 | +2.152% | 228 | +10.671% |
| 2026-02-13 | 0.00012608 | 0.00012912 | 0.00012608 | 0.00012779 | +1.356% | 82 | +13.053% |
| 2026-02-12 | 0.00012213 | 0.00012633 | 0.00012213 | 0.00012608 | +3.234% | 32 | +14.586% |
| 2026-02-11 | 0.00012481 | 0.00012555 | 0.00012213 | 0.00012213 | -2.147% | 121 | +18.292% |
| 2026-02-10 | 0.00012477 | 0.00012607 | 0.00012302 | 0.00012481 | +0.032% | 14 | +15.752% |
| 2026-02-09 | 0.00012699 | 0.00012699 | 0.00012335 | 0.00012477 | -1.748% | 14 | +15.789% |
| 2026-02-08 | 0.00012876 | 0.00012897 | 0.00012699 | 0.00012699 | -1.375% | 9 | +13.765% |
| 2026-02-07 | 0.00012734 | 0.00012883 | 0.00012696 | 0.00012876 | +1.115% | 65 | +12.201% |
| 2026-02-06 | 0.00012589 | 0.00012828 | 0.00012010 | 0.00012734 | +1.152% | 112 | +13.452% |
| 2026-02-05 | 0.00012592 | 0.00012660 | 0.00012308 | 0.00012589 | -0.024% | 346 | +14.759% |
| 2026-02-04 | 0.00012459 | 0.00012719 | 0.00012371 | 0.00012592 | +1.068% | 50 | +14.732% |
| 2026-02-03 | 0.00012741 | 0.00012741 | 0.00012271 | 0.00012459 | -2.213% | 63 | +15.956% |
| 2026-02-02 | 0.00012159 | 0.00013000 | 0.00012116 | 0.00012741 | +4.787% | 254 | +13.390% |
| 2026-01-31 | 0.00012800 | 0.00013226 | 0.00012010 | 0.00012159 | -5.008% | 37 | +18.817% |
| 2026-01-30 | 0.00012938 | 0.00013212 | 0.00012800 | 0.00012800 | -1.067% | 16 | +12.867% |
| 2026-01-29 | 0.00013214 | 0.00013214 | 0.00012708 | 0.00012938 | -2.089% | 141 | +11.663% |
| 2026-01-28 | 0.00013468 | 0.00013468 | 0.00013110 | 0.00013214 | -1.886% | 24 | +9.331% |
| 2026-01-27 | 0.00013584 | 0.00013658 | 0.00013214 | 0.00013468 | -0.854% | 19 | +7.269% |
| 2026-01-26 | 0.00013548 | 0.00013584 | 0.00013179 | 0.00013584 | +0.266% | 29 | +6.353% |
| 2026-01-25 | 0.00013585 | 0.00013618 | 0.00013215 | 0.00013548 | -0.272% | 10 | +6.636% |
| 2026-01-24 | 0.00013538 | 0.00013585 | 0.00013538 | 0.00013585 | +0.347% | 10 | +6.345% |
| 2026-01-23 | 0.00013618 | 0.00013842 | 0.00013538 | 0.00013538 | -0.587% | 28 | +6.714% |
| 2026-01-22 | 0.00013959 | 0.00013966 | 0.00013618 | 0.00013618 | -2.443% | 49 | +6.088% |
| 2026-01-21 | 0.00013643 | 0.00013959 | 0.00013643 | 0.00013959 | +2.316% | 5 | +3.496% |
| 2026-01-20 | 0.00013746 | 0.00013926 | 0.00013643 | 0.00013643 | -0.749% | 21 | +5.893% |
| 2026-01-19 | 0.00014396 | 0.00014396 | 0.00013345 | 0.00013746 | -4.515% | 76 | +5.100% |
| 2026-01-18 | 0.00014401 | 0.00014599 | 0.00014272 | 0.00014396 | -0.035% | 48 | +0.354% |
| 2026-01-17 | 0.00014448 | 0.00014448 | 0.00014276 | 0.00014401 | -0.325% | 7 | +0.319% |
| 2026-01-16 | 0.00014208 | 0.00014448 | 0.00014208 | 0.00014448 | +1.689% | 17 | -0.007% |
| 2026-01-15 | 0.00014700 | 0.00014700 | 0.00014208 | 0.00014208 | -3.347% | 52 | +1.682% |
| 2026-01-14 | 0.00014636 | 0.00014907 | 0.00014410 | 0.00014700 | +0.437% | 125 | -1.721% |
| 2026-01-13 | 0.00014707 | 0.00014707 | 0.00014085 | 0.00014636 | -0.483% | 135 | -1.291% |
| 2026-01-11 | 0.00014427 | 0.00014707 | 0.00014342 | 0.00014707 | +1.941% | 26 | -1.768% |
| 2026-01-10 | 0.00014337 | 0.00014516 | 0.00014337 | 0.00014427 | +0.628% | 8 | +0.139% |
| 2026-01-09 | 0.00014396 | 0.00014687 | 0.00014337 | 0.00014337 | -0.410% | 13 | +0.767% |
| 2026-01-08 | 0.00014902 | 0.00015176 | 0.00014155 | 0.00014396 | -3.396% | 209 | +0.354% |
| 2026-01-07 | 0.00014198 | 0.00014932 | 0.00014198 | 0.00014902 | +4.958% | 2 | -3.053% |
| 2026-01-05 | 0.00014737 | 0.00014737 | 0.00013785 | 0.00014198 | -3.657% | 719 | +1.754% |
| 2026-01-04 | 0.00014446 | 0.00015001 | 0.00014446 | 0.00014737 | +2.014% | 33 | -1.968% |
| 2026-01-03 | 0.00014770 | 0.00014770 | 0.00014445 | 0.00014446 | -2.194% | 55 | +0.007% |
| 2026-01-02 | 0.00013787 | 0.00014770 | 0.00013787 | 0.00014770 | +7.130% | 19 | -2.187% |
| 2026-01-01 | 0.00013788 | 0.00013788 | 0.00013787 | 0.00013787 | -0.007% | 10 | +4.787% |
| 2025-12-31 | 0.00013793 | 0.00014081 | 0.00013788 | 0.00013788 | -0.036% | 36 | +4.780% |
| 2025-12-30 | 0.00014280 | 0.00014280 | 0.00013787 | 0.00013793 | -3.410% | 63 | +4.742% |
| 2025-12-29 | 0.00013991 | 0.00014400 | 0.00013991 | 0.00014280 | +2.066% | 55 | +1.169% |
| 2025-12-28 | 0.00014168 | 0.00014391 | 0.00013785 | 0.00013991 | -1.249% | 30 | +3.259% |
| 2025-12-27 | 0.00013784 | 0.00014168 | 0.00013784 | 0.00014168 | +2.786% | 35 | +1.969% |
| 2025-12-26 | 0.00013862 | 0.00014261 | 0.00013784 | 0.00013784 | -0.563% | 13 | +4.810% |
| 2025-12-25 | 0.00014105 | 0.00014105 | 0.00013862 | 0.00013862 | -1.723% | 60 | +4.220% |
| 2025-12-24 | 0.00014034 | 0.00014105 | 0.00014034 | 0.00014105 | +0.506% | 2 | +2.425% |
| 2025-12-23 | 0.00014183 | 0.00014405 | 0.00013887 | 0.00014034 | -1.051% | 83 | +2.943% |
| 2025-12-22 | 0.00014075 | 0.00014355 | 0.00013909 | 0.00014183 | +0.767% | 34 | +1.861% |
| 2025-12-21 | 0.00014225 | 0.00014225 | 0.00013910 | 0.00014075 | -1.054% | 94 | +2.643% |
| 2025-12-20 | 0.00013955 | 0.00014226 | 0.00013955 | 0.00014225 | +1.935% | 13 | +1.561% |
| 2025-12-19 | 0.00013973 | 0.00014365 | 0.00013955 | 0.00013955 | -0.129% | 19 | +3.526% |
| 2025-12-18 | 0.00014197 | 0.00014638 | 0.00013908 | 0.00013973 | -1.578% | 115 | +3.392% |
| 2025-12-17 | 0.00014812 | 0.00014812 | 0.00014197 | 0.00014197 | -4.152% | 154 | +1.761% |
| 2025-12-16 | 0.00014832 | 0.00014898 | 0.00014410 | 0.00014812 | -0.135% | 73 | -2.464% |
| 2025-12-15 | 0.00013953 | 0.00015209 | 0.00013953 | 0.00014832 | +6.300% | 65 | -2.596% |
| 2025-12-14 | 0.00015587 | 0.00015587 | 0.00013953 | 0.00013953 | -10.483% | 62 | +3.540% |
| 2025-12-13 | 0.00015074 | 0.00015587 | 0.00015009 | 0.00015587 | +3.403% | 57 | -7.314% |
| 2025-12-12 | 0.00015640 | 0.00015640 | 0.00015074 | 0.00015074 | -3.619% | 2 | -4.159% |
| 2025-12-11 | 0.00015735 | 0.00015735 | 0.00014775 | 0.00015640 | -0.604% | 62 | -7.628% |
| 2025-12-10 | 0.00015767 | 0.00015767 | 0.00014858 | 0.00015735 | -0.203% | 112 | -8.186% |
| 2025-12-09 | 0.00015145 | 0.00015767 | 0.00015139 | 0.00015767 | +4.107% | 4,116 | -8.372% |
| 2025-12-08 | 0.00016363 | 0.00016363 | 0.00015145 | 0.00015145 | -7.444% | 5 | -4.609% |
| 2025-12-07 | 0.00015522 | 0.00016363 | 0.00014875 | 0.00016363 | +5.418% | 7,736 | -11.709% |
| 2025-12-06 | 0.00015147 | 0.00015824 | 0.00015147 | 0.00015522 | +2.476% | 68 | -6.926% |
| 2025-12-05 | 0.00015466 | 0.00015466 | 0.00015147 | 0.00015147 | -2.063% | 23 | -4.621% |
| 2025-12-04 | 0.00015168 | 0.00015900 | 0.00015168 | 0.00015466 | +1.965% | 301 | -6.589% |
| 2025-12-03 | 0.00015210 | 0.00016341 | 0.00014529 | 0.00015168 | -0.276% | 300 | -4.753% |
| 2025-12-02 | 0.00014729 | 0.00015210 | 0.00014005 | 0.00015210 | +3.266% | 108 | -5.016% |
| 2025-12-01 | 0.00014722 | 0.00014729 | 0.00013940 | 0.00014729 | +0.048% | 2,008 | -1.915% |
| 2025-11-30 | 0.00014397 | 0.00014722 | 0.00014242 | 0.00014722 | +2.257% | 6 | -1.868% |
| 2025-11-29 | 0.00014575 | 0.00014575 | 0.00014397 | 0.00014397 | -1.221% | 15 | +0.347% |
| 2025-11-28 | 0.00014643 | 0.00014643 | 0.00014207 | 0.00014575 | -0.464% | 20 | -0.878% |
| 2025-11-27 | 0.00014347 | 0.00014736 | 0.00014347 | 0.00014643 | +2.063% | 67 | -1.339% |
| 2025-11-26 | 0.00014761 | 0.00014911 | 0.00014347 | 0.00014347 | -2.805% | 7 | +0.697% |
| 2025-11-25 | 0.00014517 | 0.00015197 | 0.00014496 | 0.00014761 | +1.681% | 160 | -2.127% |
| 2025-11-24 | 0.00014460 | 0.00014518 | 0.00014377 | 0.00014517 | +0.394% | 21 | -0.482% |
| 2025-11-23 | 0.00014424 | 0.00014557 | 0.00013908 | 0.00014460 | +0.250% | 45 | -0.090% |
| 2025-11-22 | 0.00014384 | 0.00014424 | 0.00013975 | 0.00014424 | +0.278% | 175 | +0.159% |
| 2025-11-21 | 0.00015100 | 0.00015164 | 0.00014128 | 0.00014384 | -4.742% | 411 | +0.438% |
| 2025-11-20 | 0.00014868 | 0.00015150 | 0.00014570 | 0.00015100 | +1.560% | 357 | -4.325% |
| 2025-11-19 | 0.00014579 | 0.00014868 | 0.00014352 | 0.00014868 | +1.982% | 234 | -2.832% |
| 2025-11-18 | 0.00014532 | 0.00015082 | 0.00014532 | 0.00014579 | +0.323% | 133 | -0.905% |
| 2025-11-17 | 0.00014351 | 0.00014870 | 0.00014043 | 0.00014532 | +1.261% | 619 | -0.585% |
| 2025-11-16 | 0.00014624 | 0.00014874 | 0.00014351 | 0.00014351 | -1.867% | 51 | +0.669% |
| 2025-11-15 | 0.00014828 | 0.00015099 | 0.00014569 | 0.00014624 | -1.376% | 128 | -1.210% |
| 2025-11-14 | 0.00014569 | 0.00014874 | 0.00014511 | 0.00014828 | +1.778% | 4,094 | -2.569% |
| 2025-11-13 | 0.00014848 | 0.00015560 | 0.00014468 | 0.00014569 | -1.879% | 1,396 | -0.837% |
| 2025-11-12 | 0.00014929 | 0.00015483 | 0.00014848 | 0.00014848 | -0.543% | 782 | -2.701% |
| 2025-11-11 | 0.00015411 | 0.00015609 | 0.00014661 | 0.00014929 | -3.128% | 520 | -3.229% |
| 2025-11-10 | 0.00015046 | 0.00015625 | 0.00015046 | 0.00015411 | +2.426% | 439 | -6.255% |
| 2025-11-09 | 0.00014959 | 0.00015348 | 0.00014793 | 0.00015046 | +0.582% | 716 | -3.981% |
| 2025-11-08 | 0.00015288 | 0.00015480 | 0.00014928 | 0.00014959 | -2.152% | 424 | -3.423% |
| 2025-11-07 | 0.00014511 | 0.00015774 | 0.00014403 | 0.00015288 | +5.355% | 2,958 | -5.501% |
| 2025-11-06 | 0.00014716 | 0.00014716 | 0.00014403 | 0.00014511 | -1.393% | 1,845 | -0.441% |
| 2025-11-05 | 0.00014546 | 0.00014720 | 0.00014232 | 0.00014716 | +1.169% | 564 | -1.828% |
| 2025-11-04 | 0.00014415 | 0.00014663 | 0.00013449 | 0.00014546 | +0.909% | 3,077 | -0.681% |
| 2025-11-03 | 0.00015872 | 0.00015927 | 0.00014032 | 0.00014415 | -9.180% | 11,559 | +0.222% |
| 2025-11-02 | 0.00015632 | 0.00015872 | 0.00015576 | 0.00015872 | +1.535% | 281 | -8.978% |
| 2025-11-01 | 0.00015454 | 0.00015797 | 0.00015454 | 0.00015632 | +1.152% | 448 | -7.581% |
| 2025-10-31 | 0.00015569 | 0.00015795 | 0.00015454 | 0.00015454 | -0.739% | 71 | -6.516% |
| 2025-10-30 | 0.00016434 | 0.00016730 | 0.00015349 | 0.00015569 | -5.263% | 9,402 | -7.207% |
| 2025-10-29 | 0.00015625 | 0.00016773 | 0.00015625 | 0.00016434 | +5.178% | 520 | -12.091% |
| 2025-10-28 | 0.00016164 | 0.00016303 | 0.00015625 | 0.00015625 | -3.335% | 189 | -7.539% |
| 2025-10-27 | 0.00016271 | 0.00016495 | 0.00015947 | 0.00016164 | -0.658% | 527 | -10.622% |
| 2025-10-26 | 0.00016305 | 0.00016305 | 0.00015947 | 0.00016271 | -0.209% | 343 | -11.210% |
| 2025-10-25 | 0.00016150 | 0.00016316 | 0.00016150 | 0.00016305 | +0.960% | 17 | -11.395% |
| 2025-10-24 | 0.00015856 | 0.00016154 | 0.00015856 | 0.00016150 | +1.854% | 310 | -10.545% |
| 2025-10-23 | 0.00015773 | 0.00015961 | 0.00015734 | 0.00015856 | +0.526% | 89 | -8.886% |
| 2025-10-22 | 0.00016092 | 0.00016403 | 0.00015772 | 0.00015773 | -1.982% | 375 | -8.407% |
| 2025-10-21 | 0.00016369 | 0.00017285 | 0.00016089 | 0.00016092 | -1.692% | 646 | -10.222% |
| 2025-10-20 | 0.00015939 | 0.00017356 | 0.00015688 | 0.00016369 | +2.698% | 1,244 | -11.742% |
| 2025-10-19 | 0.00015674 | 0.00016080 | 0.00015553 | 0.00015939 | +1.691% | 624 | -9.361% |
| 2025-10-18 | 0.00015308 | 0.00015674 | 0.00015068 | 0.00015674 | +2.391% | 110 | -7.828% |
| 2025-10-17 | 0.00016182 | 0.00016227 | 0.00015050 | 0.00015308 | -5.401% | 1,126 | -5.625% |
| 2025-10-16 | 0.00016123 | 0.00016576 | 0.00015975 | 0.00016182 | +0.366% | 236 | -10.722% |
| 2025-10-15 | 0.00016847 | 0.00016897 | 0.00016123 | 0.00016123 | -4.298% | 3,321 | -10.395% |
| 2025-10-14 | 0.00017202 | 0.00017202 | 0.00016459 | 0.00016847 | -2.064% | 2,570 | -14.246% |
| 2025-10-13 | 0.00016730 | 0.00017356 | 0.00016459 | 0.00017202 | +2.821% | 102 | -16.016% |
| 2025-10-12 | 0.00015527 | 0.00016875 | 0.00015164 | 0.00016730 | +7.748% | 1,180 | -13.646% |
| 2025-10-11 | 0.00015440 | 0.00016808 | 0.00014878 | 0.00015527 | +0.563% | 20,432 | -6.956% |
| 2025-10-10 | 0.00017766 | 0.00018699 | 0.00013832 | 0.00015440 | -13.092% | 17,835 | -6.431% |
| 2025-10-09 | 0.00018257 | 0.00018257 | 0.00017654 | 0.00017766 | -2.689% | 2,598 | -18.682% |
| 2025-10-08 | 0.00018038 | 0.00018332 | 0.00017799 | 0.00018257 | +1.214% | 82 | -20.869% |
| 2025-10-07 | 0.00018834 | 0.00018850 | 0.00018038 | 0.00018038 | -4.226% | 119 | -19.908% |
| 2025-10-06 | 0.00017882 | 0.00018834 | 0.00017357 | 0.00018834 | +5.324% | 439 | -23.293% |
| 2025-10-05 | 0.00018045 | 0.00018487 | 0.00017882 | 0.00017882 | -0.903% | 397 | -19.209% |
| 2025-10-04 | 0.00018322 | 0.00018420 | 0.00017011 | 0.00018045 | -1.512% | 529 | -19.939% |
| 2025-10-03 | 0.00018520 | 0.00018892 | 0.00018322 | 0.00018322 | -1.069% | 113 | -21.149% |
| 2025-10-02 | 0.00019034 | 0.00019168 | 0.00018050 | 0.00018520 | -2.700% | 439 | -21.992% |
| 2025-10-01 | 0.00018810 | 0.00019132 | 0.00018526 | 0.00019034 | +1.191% | 221 | -24.099% |
| 2025-09-30 | 0.00019177 | 0.00019181 | 0.00017884 | 0.00018810 | -1.914% | 1,225 | -23.195% |
| 2025-09-29 | 0.00019222 | 0.00019222 | 0.00018880 | 0.00019177 | -0.234% | 197 | -24.665% |
| 2025-09-28 | 0.00019172 | 0.00019290 | 0.00018880 | 0.00019222 | +0.261% | 76 | -24.841% |
| 2025-09-27 | 0.00019238 | 0.00019290 | 0.00018929 | 0.00019172 | -0.343% | 103 | -24.645% |
| 2025-09-26 | 0.00018711 | 0.00019238 | 0.00018451 | 0.00019238 | +2.817% | 830 | -24.904% |
| 2025-09-25 | 0.00019159 | 0.00019159 | 0.00018322 | 0.00018711 | -2.338% | 321 | -22.789% |
| 2025-09-24 | 0.00019567 | 0.00019567 | 0.00018933 | 0.00019159 | -2.085% | 239 | -24.594% |
| 2025-09-23 | 0.00019189 | 0.00019567 | 0.00018964 | 0.00019567 | +1.970% | 2,779 | -26.167% |
| 2025-09-22 | 0.00020253 | 0.00020253 | 0.00017964 | 0.00019189 | -5.254% | 4,105 | -24.712% |
| 2025-09-21 | 0.00020214 | 0.00020253 | 0.00020214 | 0.00020253 | +0.193% | 2 | -28.667% |
| 2025-09-20 | 0.00020318 | 0.00020544 | 0.00020010 | 0.00020214 | -0.512% | 167 | -28.530% |
| 2025-09-19 | 0.00021020 | 0.00021139 | 0.00020318 | 0.00020318 | -3.340% | 279 | -28.896% |
| 2025-09-18 | 0.00020704 | 0.00021020 | 0.00020366 | 0.00021020 | +1.526% | 331 | -31.270% |
| 2025-09-17 | 0.00020184 | 0.00020704 | 0.00019677 | 0.00020704 | +2.576% | 547 | -30.221% |
| 2025-09-16 | 0.00020328 | 0.00020704 | 0.00020184 | 0.00020184 | -0.708% | 63 | -28.424% |
| 2025-09-15 | 0.00020899 | 0.00020899 | 0.00020150 | 0.00020328 | -2.732% | 1,177 | -28.931% |
| 2025-09-14 | 0.00021586 | 0.00021586 | 0.00020781 | 0.00020899 | -3.183% | 442 | -30.872% |
| 2025-09-13 | 0.00021800 | 0.00022005 | 0.00021271 | 0.00021586 | -0.982% | 250 | -33.072% |
| 2025-09-12 | 0.00020782 | 0.00022003 | 0.00020782 | 0.00021800 | +4.898% | 411 | -33.729% |
| 2025-09-11 | 0.00020489 | 0.00021139 | 0.00020489 | 0.00020782 | +1.430% | 451 | -30.483% |
| 2025-09-10 | 0.00021019 | 0.00021118 | 0.00020489 | 0.00020489 | -2.522% | 156 | -29.489% |
| 2025-09-09 | 0.00020666 | 0.00021137 | 0.00020629 | 0.00021019 | +1.708% | 283 | -31.267% |
| 2025-09-08 | 0.00020156 | 0.00020666 | 0.00020060 | 0.00020666 | +2.530% | 115 | -30.093% |
| 2025-09-07 | 0.00020058 | 0.00020341 | 0.00020010 | 0.00020156 | +0.489% | 196 | -28.324% |
| 2025-09-06 | 0.00020356 | 0.00020356 | 0.00019921 | 0.00020058 | -1.464% | 40 | -27.974% |
| 2025-09-05 | 0.00020363 | 0.00020363 | 0.00020003 | 0.00020356 | -0.034% | 100 | -29.028% |
| 2025-09-04 | 0.00021021 | 0.00021305 | 0.00020003 | 0.00020363 | -3.130% | 70 | -29.053% |
| 2025-09-03 | 0.00021139 | 0.00021275 | 0.00020878 | 0.00021021 | -0.558% | 41 | -31.273% |
| 2025-09-02 | 0.00020733 | 0.00021176 | 0.00020705 | 0.00021139 | +1.958% | 195 | -31.657% |
| 2025-09-01 | 0.00021479 | 0.00021479 | 0.00020733 | 0.00020733 | -3.473% | 163 | -30.319% |
| 2025-08-31 | 0.00021529 | 0.00021933 | 0.00021479 | 0.00021479 | -0.232% | 1,634 | -32.739% |
| 2025-08-30 | 0.00021271 | 0.00022298 | 0.00021271 | 0.00021529 | +1.213% | 151 | -32.895% |
| 2025-08-29 | 0.00022577 | 0.00022577 | 0.00021221 | 0.00021271 | -5.785% | 232 | -32.081% |
| 2025-08-28 | 0.00021479 | 0.00023206 | 0.00021149 | 0.00022577 | +5.112% | 334 | -36.010% |
| 2025-08-27 | 0.00022115 | 0.00022233 | 0.00021479 | 0.00021479 | -2.876% | 58 | -32.739% |
| 2025-08-26 | 0.00021280 | 0.00022255 | 0.00020920 | 0.00022115 | +3.924% | 79 | -34.673% |
| 2025-08-25 | 0.00022887 | 0.00023295 | 0.00021108 | 0.00021280 | -7.021% | 5,375 | -32.110% |
| 2025-08-24 | 0.00022827 | 0.00023251 | 0.00021841 | 0.00022887 | +0.263% | 1,172 | -36.877% |
| 2025-08-23 | 0.00022842 | 0.00022859 | 0.00022454 | 0.00022827 | -0.066% | 115 | -36.711% |
| 2025-08-22 | 0.00022050 | 0.00023966 | 0.00021483 | 0.00022842 | 0.000% | 517 | -36.752% |