Dark

LINKBTC
Chainlink / Bitcoin
crypto Gemini

Real-time

Jul 24, 2026 8:47:36 PM EDT

0.00013356BTC+4.425%(+0.00000566)25LINK0BTC

0.00012868Bid 0.00013082Ask 0.00000214Spread

Composite
0.00013010 Coinbase
0.00012994 Binance
0.00013010 Gemini
0.00013356 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.00013168	0.00013356	0.00013168	0.00013356	+4.165%	6	0.000%
2026-07-24	0.00013269	0.00013355	0.00012822	0.00012822	+0.250%	6	+4.165%
2026-07-23	0.00012794	0.00012794	0.00012790	0.00012790	-4.231%	13	+4.425%
2026-07-22	0.00012800	0.00013355	0.00012798	0.00013355	+3.946%	21	+0.007%
2026-07-21	0.00012845	0.00012850	0.00012845	0.00012848	+0.430%	62	+3.954%
2026-07-19	0.00012800	0.00012800	0.00012793	0.00012793	-0.853%	5	+4.401%
2026-07-17	0.00013420	0.00013420	0.00012903	0.00012903	-1.579%	21	+3.511%
2026-07-16	0.00013394	0.00013753	0.00013110	0.00013110	-2.709%	65	+1.876%
2026-07-15	0.00013418	0.00013486	0.00013360	0.00013475	+5.044%	88	-0.883%
2026-07-14	0.00012772	0.00012828	0.00012772	0.00012828	+0.438%	0.19	+4.116%
2026-07-13	0.00011870	0.00012772	0.00011870	0.00012772	+7.599%	1,000	+4.573%
2026-07-12	0.00011938	0.00012640	0.00011870	0.00011870	-0.570%	1,083	+12.519%
2026-07-11	0.00012777	0.00012777	0.00011938	0.00011938	-6.566%	4	+11.878%
2026-07-10	0.00011734	0.00012780	0.00011734	0.00012777	+8.889%	4,002	+4.532%
2026-07-08	0.00011820	0.00013133	0.00011734	0.00011734	-0.728%	25	+13.823%
2026-07-03	0.00011985	0.00013299	0.00011820	0.00011820	-1.377%	4	+12.995%
2026-07-02	0.00011985	0.00011985	0.00011985	0.00011985	0.000%	0.25	+11.439%
2026-07-01	0.00011809	0.00012000	0.00011809	0.00011985	+1.490%	139	+11.439%
2026-06-25	0.00011985	0.00013081	0.00011736	0.00011809	-1.469%	31	+13.100%
2026-06-23	0.00012801	0.00012801	0.00011947	0.00011985	-6.375%	23	+11.439%
2026-06-20	0.00012854	0.00012854	0.00012801	0.00012801	-0.412%	4	+4.336%
2026-06-19	0.00013198	0.00013198	0.00012854	0.00012854	-2.606%	8	+3.905%
2026-06-16	0.00013110	0.00013198	0.00013110	0.00013198	+0.671%	6	+1.197%
2026-06-15	0.00012800	0.00013164	0.00012800	0.00013110	+2.422%	37	+1.876%
2026-06-03	0.00012912	0.00012912	0.00012800	0.00012800	-0.867%	1	+4.344%
2026-05-31	0.00012106	0.00012912	0.00012106	0.00012912	+6.658%	0.1001	+3.439%
2026-05-28	0.00013486	0.00013486	0.00012106	0.00012106	-10.233%	1	+10.325%
2026-05-24	0.00013107	0.00013486	0.00013107	0.00013486	+2.892%	0.461419	-0.964%
2026-05-20	0.00013450	0.00013450	0.00013107	0.00013107	-2.550%	0.52096	+1.900%
2026-05-19	0.00013513	0.00013513	0.00013450	0.00013450	-0.466%	0.541401	-0.699%
2026-05-15	0.00013473	0.00013513	0.00013473	0.00013513	+0.297%	4,220	-1.162%
2026-05-14	0.00013405	0.00013473	0.00013405	0.00013473	+0.507%	0.439814	-0.868%
2026-05-11	0.00012498	0.00013405	0.00012498	0.00013405	+7.257%	1,073	-0.366%
2026-05-10	0.00012905	0.00013141	0.00012498	0.00012498	-3.154%	7	+6.865%
2026-05-09	0.00012903	0.00012905	0.00012903	0.00012905	+0.016%	250	+3.495%
2026-05-08	0.00012380	0.00013477	0.00012300	0.00012903	+4.225%	71	+3.511%
2026-05-07	0.00012430	0.00012430	0.00012380	0.00012380	-0.402%	0.557464	+7.884%
2026-05-06	0.00011690	0.00012430	0.00011690	0.00012430	+6.330%	18	+7.450%
2026-05-05	0.00011516	0.00011748	0.00011516	0.00011690	+1.511%	105	+14.251%
2026-05-04	0.00011488	0.00011600	0.00011270	0.00011516	+0.244%	257	+15.978%
2026-05-03	0.00011921	0.00011921	0.00011488	0.00011488	-3.632%	6	+16.260%
2026-05-02	0.00012455	0.00012455	0.00011921	0.00011921	-4.287%	2	+12.038%
2026-05-01	0.00011609	0.00012455	0.00011609	0.00012455	+7.287%	5	+7.234%
2026-04-30	0.00011702	0.00011702	0.00011403	0.00011609	-0.795%	106	+15.049%
2026-04-29	0.00011795	0.00011795	0.00011492	0.00011702	-0.788%	34	+14.134%
2026-04-28	0.00011901	0.00011901	0.00011601	0.00011795	-0.891%	13	+13.234%
2026-04-27	0.00011471	0.00011901	0.00011440	0.00011901	+3.749%	21	+12.226%
2026-04-26	0.00011777	0.00011777	0.00011471	0.00011471	-2.598%	5	+16.433%
2026-04-25	0.00012555	0.00012555	0.00011777	0.00011777	-6.197%	34	+13.407%
2026-04-24	0.00011601	0.00012555	0.00011601	0.00012555	+8.223%	0.496101	+6.380%
2026-04-23	0.00011638	0.00011638	0.00011601	0.00011601	-0.318%	3	+15.128%
2026-04-22	0.00012092	0.00012098	0.00011638	0.00011638	-3.755%	868	+14.762%
2026-04-21	0.00012091	0.00012093	0.00012089	0.00012092	+0.008%	60	+10.453%
2026-04-19	0.00012089	0.00012092	0.00012089	0.00012091	+0.017%	16	+10.462%
2026-04-18	0.00013188	0.00013188	0.00012089	0.00012089	-8.333%	63	+10.481%
2026-04-17	0.00012096	0.00013188	0.00012096	0.00013188	+9.028%	126	+1.274%
2026-04-16	0.00012660	0.00012660	0.00012096	0.00012096	-4.455%	16	+10.417%
2026-04-15	0.00012090	0.00013178	0.00012090	0.00012660	+4.715%	7	+5.498%
2026-04-14	0.00012300	0.00012300	0.00012090	0.00012090	-1.707%	57	+10.471%
2026-04-13	0.00012724	0.00012748	0.00012300	0.00012300	-3.332%	577	+8.585%
2026-04-12	0.00012190	0.00012753	0.00012190	0.00012724	+4.381%	8	+4.967%
2026-04-10	0.00012205	0.00012205	0.00012190	0.00012190	-0.123%	7	+9.565%
2026-04-09	0.00012498	0.00012713	0.00012205	0.00012205	-2.344%	11	+9.431%
2026-04-08	0.00012737	0.00012737	0.00012498	0.00012498	-1.876%	2	+6.865%
2026-04-07	0.00012903	0.00012903	0.00012737	0.00012737	-1.287%	0.217877	+4.860%
2026-04-06	0.00012546	0.00013064	0.00012546	0.00012903	+2.846%	4	+3.511%
2026-04-05	0.00012502	0.00013541	0.00012502	0.00012546	+0.352%	9	+6.456%
2026-04-04	0.00013006	0.00013006	0.00012502	0.00012502	-3.875%	2	+6.831%
2026-04-03	0.00012800	0.00013101	0.00012686	0.00013006	+1.609%	3	+2.691%
2026-04-02	0.00012903	0.00012903	0.00012800	0.00012800	-0.798%	0.597031	+4.344%
2026-03-31	0.00012562	0.00013343	0.00012562	0.00012903	+2.715%	12	+3.511%
2026-03-30	0.00012508	0.00012564	0.00012508	0.00012562	+0.432%	78	+6.321%
2026-03-29	0.00013427	0.00013427	0.00012508	0.00012508	-6.844%	0.186682	+6.780%
2026-03-28	0.00012541	0.00013803	0.00012541	0.00013427	+7.065%	4	-0.529%
2026-03-26	0.00013110	0.00013442	0.00012531	0.00012541	-4.340%	92	+6.499%
2026-03-25	0.00013215	0.00013215	0.00013006	0.00013110	-0.795%	0.773856	+1.876%
2026-03-24	0.00013236	0.00014253	0.00012903	0.00013215	-0.159%	38	+1.067%
2026-03-23	0.00012600	0.00013451	0.00012600	0.00013236	+5.048%	2	+0.907%
2026-03-22	0.00014040	0.00014040	0.00012600	0.00012600	-10.256%	10	+6.000%
2026-03-21	0.00012903	0.00014040	0.00012903	0.00014040	+8.812%	2	-4.872%
2026-03-20	0.00013006	0.00013006	0.00012903	0.00012903	-0.792%	0.578702	+3.511%
2026-03-19	0.00013973	0.00014425	0.00012707	0.00013006	-6.920%	151	+2.691%
2026-03-18	0.00014205	0.00014205	0.00012601	0.00013973	-1.633%	31	-4.416%
2026-03-17	0.00013301	0.00014205	0.00013301	0.00014205	+6.796%	0.181767	-5.977%
2026-03-16	0.00013025	0.00013301	0.00013025	0.00013301	+2.119%	311	+0.414%
2026-03-15	0.00013025	0.00013025	0.00012995	0.00013025	0.000%	107	+2.541%
2026-03-14	0.00013054	0.00013054	0.00012848	0.00013025	-0.222%	2	+2.541%
2026-03-13	0.00012676	0.00013054	0.00012676	0.00013054	+2.982%	1,222	+2.313%
2026-03-12	0.00012984	0.00012984	0.00012674	0.00012676	-2.372%	2	+5.364%
2026-03-11	0.00012684	0.00012984	0.00012684	0.00012984	+2.365%	5	+2.865%
2026-03-10	0.00013212	0.00013212	0.00012684	0.00012684	-3.996%	10	+5.298%
2026-03-09	0.00012761	0.00013212	0.00012752	0.00013212	+3.534%	44	+1.090%
2026-03-07	0.00012674	0.00013056	0.00012674	0.00012761	+0.686%	5	+4.663%
2026-03-06	0.00012828	0.00012828	0.00012674	0.00012674	-1.200%	11	+5.381%
2026-03-05	0.00012800	0.00013179	0.00012605	0.00012828	+0.219%	164	+4.116%
2026-03-04	0.00012903	0.00013628	0.00012700	0.00012800	-0.798%	15	+4.344%
2026-03-03	0.00013084	0.00013084	0.00012903	0.00012903	-1.383%	0.58529	+3.511%
2026-03-01	0.00013106	0.00013106	0.00013002	0.00013084	-0.168%	56	+2.079%
2026-02-28	0.00013215	0.00013215	0.00012801	0.00013106	-0.825%	13	+1.908%
2026-02-27	0.00013321	0.00014173	0.00013215	0.00013215	-0.796%	2	+1.067%
2026-02-26	0.00014129	0.00014129	0.00013321	0.00013321	-5.719%	672	+0.263%
2026-02-25	0.00013295	0.00014129	0.00013295	0.00014129	+6.273%	835	-5.471%
2026-02-24	0.00012800	0.00013295	0.00012447	0.00013295	+3.867%	39	+0.459%
2026-02-23	0.00012862	0.00012862	0.00012712	0.00012800	-0.482%	6	+4.344%
2026-02-22	0.00012997	0.00012997	0.00012443	0.00012862	-1.039%	385	+3.841%
2026-02-21	0.00013176	0.00013176	0.00012997	0.00012997	-1.359%	121	+2.762%
2026-02-20	0.00012699	0.00013176	0.00012691	0.00013176	+3.756%	29	+1.366%
2026-02-19	0.00012980	0.00012980	0.00012699	0.00012699	-2.165%	109	+5.174%
2026-02-18	0.00013035	0.00013137	0.00012980	0.00012980	-0.422%	46	+2.897%
2026-02-17	0.00012874	0.00013035	0.00012874	0.00013035	+1.251%	4	+2.463%
2026-02-16	0.00012750	0.00012874	0.00012750	0.00012874	+0.973%	39	+3.744%
2026-02-15	0.00013054	0.00013054	0.00012685	0.00012750	-2.329%	15	+4.753%
2026-02-14	0.00012779	0.00013296	0.00012779	0.00013054	+2.152%	228	+2.313%
2026-02-13	0.00012608	0.00012912	0.00012608	0.00012779	+1.356%	82	+4.515%
2026-02-12	0.00012213	0.00012633	0.00012213	0.00012608	+3.234%	32	+5.933%
2026-02-11	0.00012481	0.00012555	0.00012213	0.00012213	-2.147%	121	+9.359%
2026-02-10	0.00012477	0.00012607	0.00012302	0.00012481	+0.032%	14	+7.011%
2026-02-09	0.00012699	0.00012699	0.00012335	0.00012477	-1.748%	14	+7.045%
2026-02-08	0.00012876	0.00012897	0.00012699	0.00012699	-1.375%	9	+5.174%
2026-02-07	0.00012734	0.00012883	0.00012696	0.00012876	+1.115%	65	+3.728%
2026-02-06	0.00012589	0.00012828	0.00012010	0.00012734	+1.152%	112	+4.885%
2026-02-05	0.00012592	0.00012660	0.00012308	0.00012589	-0.024%	346	+6.093%
2026-02-04	0.00012459	0.00012719	0.00012371	0.00012592	+1.068%	50	+6.067%
2026-02-03	0.00012741	0.00012741	0.00012271	0.00012459	-2.213%	63	+7.200%
2026-02-02	0.00012159	0.00013000	0.00012116	0.00012741	+4.787%	254	+4.827%
2026-01-31	0.00012800	0.00013226	0.00012010	0.00012159	-5.008%	37	+9.845%
2026-01-30	0.00012938	0.00013212	0.00012800	0.00012800	-1.067%	16	+4.344%
2026-01-29	0.00013214	0.00013214	0.00012708	0.00012938	-2.089%	141	+3.231%
2026-01-28	0.00013468	0.00013468	0.00013110	0.00013214	-1.886%	24	+1.075%
2026-01-27	0.00013584	0.00013658	0.00013214	0.00013468	-0.854%	19	-0.832%
2026-01-26	0.00013548	0.00013584	0.00013179	0.00013584	+0.266%	29	-1.678%
2026-01-25	0.00013585	0.00013618	0.00013215	0.00013548	-0.272%	10	-1.417%
2026-01-24	0.00013538	0.00013585	0.00013538	0.00013585	+0.347%	10	-1.686%
2026-01-23	0.00013618	0.00013842	0.00013538	0.00013538	-0.587%	28	-1.344%
2026-01-22	0.00013959	0.00013966	0.00013618	0.00013618	-2.443%	49	-1.924%
2026-01-21	0.00013643	0.00013959	0.00013643	0.00013959	+2.316%	5	-4.320%
2026-01-20	0.00013746	0.00013926	0.00013643	0.00013643	-0.749%	21	-2.104%
2026-01-19	0.00014396	0.00014396	0.00013345	0.00013746	-4.515%	76	-2.837%
2026-01-18	0.00014401	0.00014599	0.00014272	0.00014396	-0.035%	48	-7.224%
2026-01-17	0.00014448	0.00014448	0.00014276	0.00014401	-0.325%	7	-7.256%
2026-01-16	0.00014208	0.00014448	0.00014208	0.00014448	+1.689%	17	-7.558%
2026-01-15	0.00014700	0.00014700	0.00014208	0.00014208	-3.347%	52	-5.997%
2026-01-14	0.00014636	0.00014907	0.00014410	0.00014700	+0.437%	125	-9.143%
2026-01-13	0.00014707	0.00014707	0.00014085	0.00014636	-0.483%	135	-8.746%
2026-01-11	0.00014427	0.00014707	0.00014342	0.00014707	+1.941%	26	-9.186%
2026-01-10	0.00014337	0.00014516	0.00014337	0.00014427	+0.628%	8	-7.424%
2026-01-09	0.00014396	0.00014687	0.00014337	0.00014337	-0.410%	13	-6.842%
2026-01-08	0.00014902	0.00015176	0.00014155	0.00014396	-3.396%	209	-7.224%
2026-01-07	0.00014198	0.00014932	0.00014198	0.00014902	+4.958%	2	-10.374%
2026-01-05	0.00014737	0.00014737	0.00013785	0.00014198	-3.657%	719	-5.930%
2026-01-04	0.00014446	0.00015001	0.00014446	0.00014737	+2.014%	33	-9.371%
2026-01-03	0.00014770	0.00014770	0.00014445	0.00014446	-2.194%	55	-7.545%
2026-01-02	0.00013787	0.00014770	0.00013787	0.00014770	+7.130%	19	-9.573%
2026-01-01	0.00013788	0.00013788	0.00013787	0.00013787	-0.007%	10	-3.126%
2025-12-31	0.00013793	0.00014081	0.00013788	0.00013788	-0.036%	36	-3.133%
2025-12-30	0.00014280	0.00014280	0.00013787	0.00013793	-3.410%	63	-3.168%
2025-12-29	0.00013991	0.00014400	0.00013991	0.00014280	+2.066%	55	-6.471%
2025-12-28	0.00014168	0.00014391	0.00013785	0.00013991	-1.249%	30	-4.539%
2025-12-27	0.00013784	0.00014168	0.00013784	0.00014168	+2.786%	35	-5.731%
2025-12-26	0.00013862	0.00014261	0.00013784	0.00013784	-0.563%	13	-3.105%
2025-12-25	0.00014105	0.00014105	0.00013862	0.00013862	-1.723%	60	-3.650%
2025-12-24	0.00014034	0.00014105	0.00014034	0.00014105	+0.506%	2	-5.310%
2025-12-23	0.00014183	0.00014405	0.00013887	0.00014034	-1.051%	83	-4.831%
2025-12-22	0.00014075	0.00014355	0.00013909	0.00014183	+0.767%	34	-5.831%
2025-12-21	0.00014225	0.00014225	0.00013910	0.00014075	-1.054%	94	-5.108%
2025-12-20	0.00013955	0.00014226	0.00013955	0.00014225	+1.935%	13	-6.109%
2025-12-19	0.00013973	0.00014365	0.00013955	0.00013955	-0.129%	19	-4.292%
2025-12-18	0.00014197	0.00014638	0.00013908	0.00013973	-1.578%	115	-4.416%
2025-12-17	0.00014812	0.00014812	0.00014197	0.00014197	-4.152%	154	-5.924%
2025-12-16	0.00014832	0.00014898	0.00014410	0.00014812	-0.135%	73	-9.830%
2025-12-15	0.00013953	0.00015209	0.00013953	0.00014832	+6.300%	65	-9.951%
2025-12-14	0.00015587	0.00015587	0.00013953	0.00013953	-10.483%	62	-4.279%
2025-12-13	0.00015074	0.00015587	0.00015009	0.00015587	+3.403%	57	-14.313%
2025-12-12	0.00015640	0.00015640	0.00015074	0.00015074	-3.619%	2	-11.397%
2025-12-11	0.00015735	0.00015735	0.00014775	0.00015640	-0.604%	62	-14.604%
2025-12-10	0.00015767	0.00015767	0.00014858	0.00015735	-0.203%	112	-15.119%
2025-12-09	0.00015145	0.00015767	0.00015139	0.00015767	+4.107%	4,116	-15.291%
2025-12-08	0.00016363	0.00016363	0.00015145	0.00015145	-7.444%	5	-11.812%
2025-12-07	0.00015522	0.00016363	0.00014875	0.00016363	+5.418%	7,736	-18.377%
2025-12-06	0.00015147	0.00015824	0.00015147	0.00015522	+2.476%	68	-13.954%
2025-12-05	0.00015466	0.00015466	0.00015147	0.00015147	-2.063%	23	-11.824%
2025-12-04	0.00015168	0.00015900	0.00015168	0.00015466	+1.965%	301	-13.643%
2025-12-03	0.00015210	0.00016341	0.00014529	0.00015168	-0.276%	300	-11.946%
2025-12-02	0.00014729	0.00015210	0.00014005	0.00015210	+3.266%	108	-12.189%
2025-12-01	0.00014722	0.00014729	0.00013940	0.00014729	+0.048%	2,008	-9.322%
2025-11-30	0.00014397	0.00014722	0.00014242	0.00014722	+2.257%	6	-9.279%
2025-11-29	0.00014575	0.00014575	0.00014397	0.00014397	-1.221%	15	-7.231%
2025-11-28	0.00014643	0.00014643	0.00014207	0.00014575	-0.464%	20	-8.364%
2025-11-27	0.00014347	0.00014736	0.00014347	0.00014643	+2.063%	67	-8.789%
2025-11-26	0.00014761	0.00014911	0.00014347	0.00014347	-2.805%	7	-6.907%
2025-11-25	0.00014517	0.00015197	0.00014496	0.00014761	+1.681%	160	-9.518%
2025-11-24	0.00014460	0.00014518	0.00014377	0.00014517	+0.394%	21	-7.998%
2025-11-23	0.00014424	0.00014557	0.00013908	0.00014460	+0.250%	45	-7.635%
2025-11-22	0.00014384	0.00014424	0.00013975	0.00014424	+0.278%	175	-7.404%
2025-11-21	0.00015100	0.00015164	0.00014128	0.00014384	-4.742%	411	-7.147%
2025-11-20	0.00014868	0.00015150	0.00014570	0.00015100	+1.560%	357	-11.550%
2025-11-19	0.00014579	0.00014868	0.00014352	0.00014868	+1.982%	234	-10.169%
2025-11-18	0.00014532	0.00015082	0.00014532	0.00014579	+0.323%	133	-8.389%
2025-11-17	0.00014351	0.00014870	0.00014043	0.00014532	+1.261%	619	-8.092%
2025-11-16	0.00014624	0.00014874	0.00014351	0.00014351	-1.867%	51	-6.933%
2025-11-15	0.00014828	0.00015099	0.00014569	0.00014624	-1.376%	128	-8.671%
2025-11-14	0.00014569	0.00014874	0.00014511	0.00014828	+1.778%	4,094	-9.927%
2025-11-13	0.00014848	0.00015560	0.00014468	0.00014569	-1.879%	1,396	-8.326%
2025-11-12	0.00014929	0.00015483	0.00014848	0.00014848	-0.543%	782	-10.048%
2025-11-11	0.00015411	0.00015609	0.00014661	0.00014929	-3.128%	520	-10.537%
2025-11-10	0.00015046	0.00015625	0.00015046	0.00015411	+2.426%	439	-13.335%
2025-11-09	0.00014959	0.00015348	0.00014793	0.00015046	+0.582%	716	-11.232%
2025-11-08	0.00015288	0.00015480	0.00014928	0.00014959	-2.152%	424	-10.716%
2025-11-07	0.00014511	0.00015774	0.00014403	0.00015288	+5.355%	2,958	-12.637%
2025-11-06	0.00014716	0.00014716	0.00014403	0.00014511	-1.393%	1,845	-7.959%
2025-11-05	0.00014546	0.00014720	0.00014232	0.00014716	+1.169%	564	-9.242%
2025-11-04	0.00014415	0.00014663	0.00013449	0.00014546	+0.909%	3,077	-8.181%
2025-11-03	0.00015872	0.00015927	0.00014032	0.00014415	-9.180%	11,559	-7.347%
2025-11-02	0.00015632	0.00015872	0.00015576	0.00015872	+1.535%	281	-15.852%
2025-11-01	0.00015454	0.00015797	0.00015454	0.00015632	+1.152%	448	-14.560%
2025-10-31	0.00015569	0.00015795	0.00015454	0.00015454	-0.739%	71	-13.576%
2025-10-30	0.00016434	0.00016730	0.00015349	0.00015569	-5.263%	9,402	-14.214%
2025-10-29	0.00015625	0.00016773	0.00015625	0.00016434	+5.178%	520	-18.729%
2025-10-28	0.00016164	0.00016303	0.00015625	0.00015625	-3.335%	189	-14.522%
2025-10-27	0.00016271	0.00016495	0.00015947	0.00016164	-0.658%	527	-17.372%
2025-10-26	0.00016305	0.00016305	0.00015947	0.00016271	-0.209%	343	-17.915%
2025-10-25	0.00016150	0.00016316	0.00016150	0.00016305	+0.960%	17	-18.086%
2025-10-24	0.00015856	0.00016154	0.00015856	0.00016150	+1.854%	310	-17.300%
2025-10-23	0.00015773	0.00015961	0.00015734	0.00015856	+0.526%	89	-15.767%
2025-10-22	0.00016092	0.00016403	0.00015772	0.00015773	-1.982%	375	-15.324%
2025-10-21	0.00016369	0.00017285	0.00016089	0.00016092	-1.692%	646	-17.002%
2025-10-20	0.00015939	0.00017356	0.00015688	0.00016369	+2.698%	1,244	-18.407%
2025-10-19	0.00015674	0.00016080	0.00015553	0.00015939	+1.691%	624	-16.206%
2025-10-18	0.00015308	0.00015674	0.00015068	0.00015674	+2.391%	110	-14.789%
2025-10-17	0.00016182	0.00016227	0.00015050	0.00015308	-5.401%	1,126	-12.752%
2025-10-16	0.00016123	0.00016576	0.00015975	0.00016182	+0.366%	236	-17.464%
2025-10-15	0.00016847	0.00016897	0.00016123	0.00016123	-4.298%	3,321	-17.162%
2025-10-14	0.00017202	0.00017202	0.00016459	0.00016847	-2.064%	2,570	-20.722%
2025-10-13	0.00016730	0.00017356	0.00016459	0.00017202	+2.821%	102	-22.358%
2025-10-12	0.00015527	0.00016875	0.00015164	0.00016730	+7.748%	1,180	-20.167%
2025-10-11	0.00015440	0.00016808	0.00014878	0.00015527	+0.563%	20,432	-13.982%
2025-10-10	0.00017766	0.00018699	0.00013832	0.00015440	-13.092%	17,835	-13.497%
2025-10-09	0.00018257	0.00018257	0.00017654	0.00017766	-2.689%	2,598	-24.823%
2025-10-08	0.00018038	0.00018332	0.00017799	0.00018257	+1.214%	82	-26.844%
2025-10-07	0.00018834	0.00018850	0.00018038	0.00018038	-4.226%	119	-25.956%
2025-10-06	0.00017882	0.00018834	0.00017357	0.00018834	+5.324%	439	-29.086%
2025-10-05	0.00018045	0.00018487	0.00017882	0.00017882	-0.903%	397	-25.310%
2025-10-04	0.00018322	0.00018420	0.00017011	0.00018045	-1.512%	529	-25.985%
2025-10-03	0.00018520	0.00018892	0.00018322	0.00018322	-1.069%	113	-27.104%
2025-10-02	0.00019034	0.00019168	0.00018050	0.00018520	-2.700%	439	-27.883%
2025-10-01	0.00018810	0.00019132	0.00018526	0.00019034	+1.191%	221	-29.831%
2025-09-30	0.00019177	0.00019181	0.00017884	0.00018810	-1.914%	1,225	-28.995%
2025-09-29	0.00019222	0.00019222	0.00018880	0.00019177	-0.234%	197	-30.354%
2025-09-28	0.00019172	0.00019290	0.00018880	0.00019222	+0.261%	76	-30.517%
2025-09-27	0.00019238	0.00019290	0.00018929	0.00019172	-0.343%	103	-30.336%
2025-09-26	0.00018711	0.00019238	0.00018451	0.00019238	+2.817%	830	-30.575%
2025-09-25	0.00019159	0.00019159	0.00018322	0.00018711	-2.338%	321	-28.620%
2025-09-24	0.00019567	0.00019567	0.00018933	0.00019159	-2.085%	239	-30.289%
2025-09-23	0.00019189	0.00019567	0.00018964	0.00019567	+1.970%	2,779	-31.742%
2025-09-22	0.00020253	0.00020253	0.00017964	0.00019189	-5.254%	4,105	-30.398%
2025-09-21	0.00020214	0.00020253	0.00020214	0.00020253	+0.193%	2	-34.054%
2025-09-20	0.00020318	0.00020544	0.00020010	0.00020214	-0.512%	167	-33.927%
2025-09-19	0.00021020	0.00021139	0.00020318	0.00020318	-3.340%	279	-34.265%
2025-09-18	0.00020704	0.00021020	0.00020366	0.00021020	+1.526%	331	-36.461%
2025-09-17	0.00020184	0.00020704	0.00019677	0.00020704	+2.576%	547	-35.491%
2025-09-16	0.00020328	0.00020704	0.00020184	0.00020184	-0.708%	63	-33.829%
2025-09-15	0.00020899	0.00020899	0.00020150	0.00020328	-2.732%	1,177	-34.298%
2025-09-14	0.00021586	0.00021586	0.00020781	0.00020899	-3.183%	442	-36.093%
2025-09-13	0.00021800	0.00022005	0.00021271	0.00021586	-0.982%	250	-38.127%
2025-09-12	0.00020782	0.00022003	0.00020782	0.00021800	+4.898%	411	-38.734%
2025-09-11	0.00020489	0.00021139	0.00020489	0.00020782	+1.430%	451	-35.733%
2025-09-10	0.00021019	0.00021118	0.00020489	0.00020489	-2.522%	156	-34.814%
2025-09-09	0.00020666	0.00021137	0.00020629	0.00021019	+1.708%	283	-36.457%
2025-09-08	0.00020156	0.00020666	0.00020060	0.00020666	+2.530%	115	-35.372%
2025-09-07	0.00020058	0.00020341	0.00020010	0.00020156	+0.489%	196	-33.737%
2025-09-06	0.00020356	0.00020356	0.00019921	0.00020058	-1.464%	40	-33.413%
2025-09-05	0.00020363	0.00020363	0.00020003	0.00020356	-0.034%	100	-34.388%
2025-09-04	0.00021021	0.00021305	0.00020003	0.00020363	-3.130%	70	-34.410%
2025-09-03	0.00021139	0.00021275	0.00020878	0.00021021	-0.558%	41	-36.464%
2025-09-02	0.00020733	0.00021176	0.00020705	0.00021139	+1.958%	195	-36.818%
2025-09-01	0.00021479	0.00021479	0.00020733	0.00020733	-3.473%	163	-35.581%
2025-08-31	0.00021529	0.00021933	0.00021479	0.00021479	-0.232%	1,634	-37.818%
2025-08-30	0.00021271	0.00022298	0.00021271	0.00021529	+1.213%	151	-37.963%
2025-08-29	0.00022577	0.00022577	0.00021221	0.00021271	-5.785%	232	-37.210%
2025-08-28	0.00021479	0.00023206	0.00021149	0.00022577	+5.112%	334	-40.842%
2025-08-27	0.00022115	0.00022233	0.00021479	0.00021479	-2.876%	58	-37.818%
2025-08-26	0.00021280	0.00022255	0.00020920	0.00022115	+3.924%	79	-39.607%
2025-08-25	0.00022887	0.00023295	0.00021108	0.00021280	-7.021%	5,375	-37.237%
2025-08-24	0.00022827	0.00023251	0.00021841	0.00022887	+0.263%	1,172	-41.644%
2025-08-23	0.00022842	0.00022859	0.00022454	0.00022827	-0.066%	115	-41.490%
2025-08-22	0.00022050	0.00023966	0.00021483	0.00022842	+3.592%	517	-41.529%
2025-08-21	0.00023155	0.00024581	0.00021858	0.00022050	-4.772%	1,209	-39.429%
2025-08-20	0.00020816	0.00023295	0.00020814	0.00023155	+11.237%	5,299	-42.319%
2025-08-19	0.00022124	0.00022124	0.00020816	0.00020816	-5.912%	4,133	-35.838%
2025-08-18	0.00021913	0.00022626	0.00021212	0.00022124	+0.963%	270	-39.631%
2025-08-17	0.00019313	0.00022297	0.00019013	0.00021913	+13.462%	6,257	-39.050%
2025-08-16	0.00018530	0.00019313	0.00018335	0.00019313	+4.226%	100	-30.845%
2025-08-15	0.00018606	0.00019281	0.00018313	0.00018530	-0.408%	5,745	-27.922%
2025-08-14	0.00019590	0.00019645	0.00018335	0.00018606	-5.023%	6,568	-28.217%
2025-08-13	0.00019591	0.00020663	0.00019281	0.00019590	-0.005%	145	-31.822%
2025-08-12	0.00017808	0.00020130	0.00017744	0.00019591	+10.012%	1,111	-31.826%
2025-08-11	0.00018764	0.00018764	0.00017808	0.00017808	-5.095%	590	-25.000%
2025-08-10	0.00018720	0.00019090	0.00017984	0.00018764	+0.235%	831	-28.821%
2025-08-09	0.00017150	0.00018720	0.00017150	0.00018720	+9.155%	509	-28.654%
2025-08-08	0.00015748	0.00017150	0.00015591	0.00017150	+8.903%	647	-22.122%
2025-08-07	0.00014455	0.00015748	0.00014455	0.00015748	+8.945%	199	-15.189%
2025-08-06	0.00014265	0.00014609	0.00014193	0.00014455	+1.332%	115	-7.603%
2025-08-05	0.00014667	0.00014861	0.00014194	0.00014265	-2.741%	129	-6.372%
2025-08-04	0.00014300	0.00014824	0.00014300	0.00014667	+2.566%	76	-8.938%
2025-08-03	0.00013876	0.00014300	0.00013876	0.00014300	+3.056%	2,814	-6.601%
2025-08-02	0.00014008	0.00014200	0.00013808	0.00013876	-0.942%	144	-3.747%
2025-08-01	0.00014627	0.00014702	0.00014008	0.00014008	-4.232%	131	-4.654%
2025-07-31	0.00015042	0.00015262	0.00014627	0.00014627	-2.759%	51	-8.689%
2025-07-30	0.00015175	0.00015285	0.00014529	0.00015042	-0.876%	353	-11.209%
2025-07-29	0.00015224	0.00015466	0.00014942	0.00015175	-0.322%	291	-11.987%
2025-07-28	0.00015780	0.00016361	0.00015224	0.00015224	-3.523%	143	-12.270%
2025-07-27	0.00015646	0.00016117	0.00015590	0.00015780	+0.856%	362	-15.361%
2025-07-26	0.00015650	0.00015726	0.00015325	0.00015646	-0.026%	281	-14.636%
2025-07-25	0.00015411	0.00015768	0.00015005	0.00015650	+1.551%	219	-14.658%
2025-07-24	0.00015320	0.00015607	0.00014750	0.00015411	+0.594%	333	-13.335%
2025-07-23	0.00016361	0.00016463	0.00015005	0.00015320	-6.363%	430	-12.820%
2025-07-22	0.00016674	0.00017071	0.00015903	0.00016361	-1.877%	308	-18.367%
2025-07-21	0.00016466	0.00017014	0.00016296	0.00016674	+1.263%	122	-19.899%
2025-07-20	0.00015329	0.00016915	0.00015329	0.00016466	+7.417%	322	-18.887%
2025-07-19	0.00014867	0.00015676	0.00014867	0.00015329	+3.108%	98	-12.871%
2025-07-18	0.00015175	0.00016033	0.00014867	0.00014867	-2.030%	504	-10.163%
2025-07-17	0.00013989	0.00015175	0.00013842	0.00015175	+8.478%	309	-11.987%
2025-07-16	0.00013655	0.00014205	0.00013594	0.00013989	+2.446%	287	-4.525%
2025-07-15	0.00013051	0.00013764	0.00012994	0.00013655	+4.628%	275	-2.190%
2025-07-14	0.00013097	0.00013458	0.00013030	0.00013051	-0.351%	256	+2.337%
2025-07-13	0.00012739	0.00013351	0.00012650	0.00013097	+2.810%	436	+1.978%
2025-07-12	0.00012994	0.00013221	0.00012625	0.00012739	-1.962%	65	+4.843%
2025-07-11	0.00013176	0.00013519	0.00012858	0.00012994	-1.381%	129	+2.786%
2025-07-10	0.00012939	0.00013176	0.00012786	0.00013176	+1.832%	149	+1.366%
2025-07-09	0.00012812	0.00013042	0.00012662	0.00012939	+0.991%	119	+3.223%
2025-07-08	0.00012560	0.00012812	0.00012289	0.00012812	+2.006%	52	+4.246%
2025-07-07	0.00012331	0.00012606	0.00012291	0.00012560	+1.857%	35	+6.338%
2025-07-06	0.00011993	0.00012454	0.00011993	0.00012331	+2.818%	47	+8.312%
2025-07-05	0.00012130	0.00012130	0.00011993	0.00011993	-1.129%	39	+11.365%
2025-07-04	0.00012307	0.00012524	0.00011992	0.00012130	-1.438%	256	+10.107%
2025-07-03	0.00012595	0.00012705	0.00012290	0.00012307	-2.287%	63	+8.524%
2025-07-02	0.00011944	0.00012595	0.00011944	0.00012595	+5.450%	120	+6.042%
2025-07-01	0.00012595	0.00012595	0.00011941	0.00011944	-5.169%	160	+11.822%
2025-06-30	0.00012786	0.00012786	0.00012267	0.00012595	-1.494%	191	+6.042%
2025-06-29	0.00012365	0.00012786	0.00012299	0.00012786	+3.405%	118	+4.458%
2025-06-28	0.00011994	0.00012407	0.00011994	0.00012365	+3.093%	4,167	+8.015%
2025-06-27	0.00012092	0.00012302	0.00011994	0.00011994	-0.810%	1,905	+11.356%
2025-06-26	0.00012111	0.00012425	0.00012092	0.00012092	-0.157%	601	+10.453%
2025-06-25	0.00012554	0.00012589	0.00012111	0.00012111	-3.529%	169	+10.280%
2025-06-24	0.00012224	0.00012890	0.00012224	0.00012554	+2.700%	301	+6.388%
2025-06-23	0.00011510	0.00012224	0.00011465	0.00012224	+6.203%	203	+9.260%
2025-06-22	0.00011684	0.00011684	0.00010378	0.00011510	-1.489%	290	+16.038%
2025-06-21	0.00012221	0.00012221	0.00011582	0.00011684	-4.394%	119	+14.310%
2025-06-20	0.00012425	0.00012465	0.00012092	0.00012221	-1.642%	5,983	+9.287%
2025-06-19	0.00012407	0.00012595	0.00012379	0.00012425	+0.145%	122	+7.493%
2025-06-18	0.00012368	0.00012567	0.00012111	0.00012407	+0.315%	210	+7.649%
2025-06-17	0.00012722	0.00012754	0.00012365	0.00012368	-2.783%	2,814	+7.988%
2025-06-16	0.00012595	0.00012982	0.00012441	0.00012722	+1.008%	8,906	+4.983%
2025-06-15	0.00012461	0.00012595	0.00012334	0.00012595	+1.075%	73	+6.042%
2025-06-14	0.00012361	0.00012461	0.00012339	0.00012461	+0.809%	189	+7.182%
2025-06-13	0.00013117	0.00013117	0.00012361	0.00012361	-5.764%	4,886	+8.050%
2025-06-12	0.00013679	0.00013679	0.00013117	0.00013117	-4.108%	188	+1.822%
2025-06-11	0.00013836	0.00014205	0.00013624	0.00013679	-1.135%	395	-2.361%
2025-06-10	0.00013010	0.00014196	0.00012877	0.00013836	+6.349%	425	-3.469%
2025-06-09	0.00012996	0.00013053	0.00012918	0.00013010	+0.108%	291	+2.659%
2025-06-08	0.00013269	0.00013269	0.00012931	0.00012996	-2.057%	25	+2.770%
2025-06-07	0.00013003	0.00013308	0.00012824	0.00013269	+2.046%	293	+0.656%
2025-06-06	0.00012615	0.00013003	0.00012615	0.00013003	+3.076%	157	+2.715%
2025-06-05	0.00013230	0.00013230	0.00012615	0.00012615	-4.649%	340	+5.874%
2025-06-04	0.00013372	0.00013649	0.00013203	0.00013230	-1.062%	127	+0.952%
2025-06-03	0.00013164	0.00013514	0.00013164	0.00013372	+1.580%	7,709	-0.120%
2025-06-02	0.00013350	0.00013350	0.00013014	0.00013164	-1.393%	14	+1.459%
2025-06-01	0.00013494	0.00013494	0.00013102	0.00013350	-1.067%	390	+0.045%
2025-05-31	0.00013334	0.00013568	0.00013102	0.00013494	+1.200%	335	-1.023%
2025-05-30	0.00014257	0.00014257	0.00013212	0.00013334	-6.474%	488	+0.165%

.dark-mode .H1Kgjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1Kgjx{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Gemini

LINKBTC
Chainlink / Bitcoin
crypto Gemini