Dark

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US

Real-time

Oct 17, 2025 11:08:08 AM EDT

0.14020USDT-13.081%(-0.02110)35,659KAVA5,542USDT

0.14110Bid 0.15900Ask 0.01790Spread

Composite
0.14580 Binance
0.14610 Huobi
0.14580 Binance.US
0.14020 Bitfinex
0.14672 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.1582	0.1605	0.1402	0.1402	-11.378%	30,769	0.000%
2025-10-16	0.1620	0.1778	0.1546	0.1582	-1.983%	35,960	-11.378%
2025-10-15	0.1847	0.1847	0.1570	0.1614	-11.416%	29,028	-13.135%
2025-10-14	0.1925	0.1925	0.1705	0.1822	-5.351%	6,897	-23.052%
2025-10-13	0.1901	0.3305	0.1780	0.1925	+1.316%	50,613	-27.169%
2025-10-12	0.1800	0.1902	0.1701	0.1900	+26.582%	25,688	-26.211%
2025-10-11	0.1889	0.3400	0.1500	0.1501	+15.284%	2,098	-6.596%
2025-10-10	0.3218	0.3991	0.1300	0.1302	-61.342%	12,621	+7.680%
2025-10-09	0.3316	0.3368	0.3307	0.3368	+6.112%	1,629	-58.373%
2025-10-08	0.3299	0.3329	0.3114	0.3174	-1.764%	1,747	-55.829%
2025-10-07	0.3315	0.4263	0.2900	0.3231	-2.475%	12,069	-56.608%
2025-10-06	0.3332	0.3333	0.3191	0.3313	+2.506%	2,090	-57.682%
2025-10-05	0.3340	0.3403	0.3232	0.3232	-4.095%	1,279	-56.621%
2025-10-04	0.3178	0.3370	0.3178	0.3370	+10.023%	565	-58.398%
2025-10-03	0.3348	0.3412	0.3005	0.3063	-8.073%	4,061	-54.228%
2025-10-02	0.3015	0.3373	0.3003	0.3332	+0.271%	11,773	-57.923%
2025-10-01	0.3010	0.3325	0.3010	0.3323	-0.120%	452	-57.809%
2025-09-30	0.3329	0.3370	0.3016	0.3327	+6.192%	1,452	-57.860%
2025-09-29	0.3230	0.3282	0.3070	0.3133	-2.732%	108	-55.251%
2025-09-28	0.3077	0.3221	0.3000	0.3221	-1.859%	2,544	-56.473%
2025-09-27	0.3230	0.3287	0.3007	0.3282	+9.364%	2,807	-57.282%
2025-09-26	0.3006	0.3295	0.3001	0.3001	-7.633%	966	-53.282%
2025-09-25	0.3381	0.3381	0.3008	0.3249	-4.244%	611	-56.848%
2025-09-24	0.3200	0.3393	0.3150	0.3393	-0.206%	687	-58.680%
2025-09-23	0.3400	0.3400	0.3400	0.3400	+13.182%	33	-58.765%
2025-09-22	0.3210	0.3371	0.3004	0.3004	-0.266%	559	-53.329%
2025-09-21	0.3260	0.3260	0.3012	0.3012	-11.412%	842	-53.453%
2025-09-20	0.3401	0.3401	0.3400	0.3400	+0.029%	21	-58.765%
2025-09-19	0.3502	0.3503	0.3197	0.3399	+6.418%	4,408	-58.753%
2025-09-18	0.3140	0.3502	0.3140	0.3194	+4.379%	1,364	-56.105%
2025-09-17	0.3400	0.3400	0.3001	0.3060	-10.264%	1,452	-54.183%
2025-09-16	0.3484	0.3484	0.3398	0.3410	-2.877%	737	-58.886%
2025-09-15	0.3600	0.3600	0.3463	0.3511	-1.238%	260	-60.068%
2025-09-12	0.3563	0.3677	0.3548	0.3555	+0.310%	271	-60.563%
2025-09-11	0.3805	0.3805	0.3544	0.3544	-7.055%	9,045	-60.440%
2025-09-10	0.3726	0.3817	0.3701	0.3813	+7.257%	1,196	-63.231%
2025-09-09	0.3600	0.3735	0.3547	0.3555	+0.339%	2,294	-60.563%
2025-09-08	0.3600	0.3737	0.3543	0.3543	-1.583%	984	-60.429%
2025-09-07	0.3727	0.3727	0.3600	0.3600	-3.589%	45	-61.056%
2025-09-06	0.3734	0.3734	0.3734	0.3734	0.000%	19	-62.453%
2025-09-05	0.3735	0.3737	0.3603	0.3734	-0.027%	140	-62.453%
2025-09-04	0.3578	0.3736	0.3568	0.3735	+0.107%	5,725	-62.463%
2025-09-03	0.3617	0.3733	0.3541	0.3731	-0.850%	190	-62.423%
2025-09-02	0.3888	0.3888	0.3696	0.3763	-3.414%	3,234	-62.742%
2025-09-01	0.3891	0.3896	0.3891	0.3896	-0.179%	90	-64.014%
2025-08-31	0.3903	0.3903	0.3903	0.3903	0.000%	64	-64.079%
2025-08-30	0.3903	0.3904	0.3903	0.3903	+0.879%	146	-64.079%
2025-08-29	0.3896	0.3896	0.3869	0.3869	-0.769%	15	-63.763%
2025-08-28	0.3733	0.3899	0.3625	0.3899	+7.588%	1,394	-64.042%
2025-08-27	0.3696	0.3696	0.3617	0.3624	-3.153%	280	-61.313%
2025-08-26	0.3618	0.3742	0.3588	0.3742	-0.160%	581	-62.533%
2025-08-25	0.3676	0.3748	0.3651	0.3748	-2.345%	78	-62.593%
2025-08-24	0.3745	0.3882	0.3739	0.3838	-0.904%	9,463	-63.471%
2025-08-23	0.3830	0.3893	0.3679	0.3873	-0.667%	4,027	-63.801%
2025-08-22	0.3760	0.3899	0.3760	0.3899	+3.587%	496	-64.042%
2025-08-21	0.3623	0.3821	0.3388	0.3764	-0.581%	2,587	-62.752%
2025-08-20	0.3845	0.3851	0.3619	0.3786	-1.764%	383	-62.969%
2025-08-19	0.3680	0.3987	0.3589	0.3854	-3.360%	1,154	-63.622%
2025-08-18	0.3875	0.3988	0.3875	0.3988	+0.758%	629	-64.845%
2025-08-17	0.3670	0.3961	0.3670	0.3958	+7.965%	970	-64.578%
2025-08-16	0.3800	0.3952	0.3666	0.3666	-2.733%	3,443	-61.757%
2025-08-15	0.3476	0.3811	0.3475	0.3769	+8.742%	4,310	-62.802%
2025-08-14	0.3936	0.3937	0.3466	0.3466	-11.627%	7,227	-59.550%
2025-08-13	0.3942	0.4030	0.3480	0.3922	-0.507%	5,395	-64.253%
2025-08-12	0.3806	0.3942	0.3626	0.3942	+3.465%	2,675	-64.434%
2025-08-11	0.3966	0.3997	0.3571	0.3810	-0.079%	19,888	-63.202%
2025-08-10	0.3975	0.4037	0.3813	0.3813	-4.484%	3,242	-63.231%
2025-08-09	0.3984	0.3992	0.3763	0.3992	+1.889%	176	-64.880%
2025-08-08	0.4011	0.4011	0.3676	0.3918	-2.123%	1,146	-64.216%
2025-08-07	0.3867	0.4005	0.3673	0.4003	+7.985%	1,601	-64.976%
2025-08-06	0.3705	0.3868	0.3705	0.3707	+0.054%	1,014	-62.180%
2025-08-05	0.4004	0.4004	0.3704	0.3705	-7.282%	801	-62.159%
2025-08-04	0.3927	0.4010	0.3760	0.3996	+6.333%	1,238	-64.915%
2025-08-03	0.3758	0.3885	0.3757	0.3758	-1.752%	6,412	-62.693%
2025-08-02	0.3695	0.3825	0.3695	0.3825	+3.630%	160	-63.346%
2025-08-01	0.3963	0.3976	0.3691	0.3691	-7.285%	150	-62.016%
2025-07-31	0.4004	0.4004	0.3609	0.3981	-0.226%	801	-64.783%
2025-07-30	0.3978	0.3990	0.3842	0.3990	+0.302%	3,924	-64.862%
2025-07-29	0.3911	0.4079	0.3911	0.3978	0.000%	149	-64.756%
2025-07-28	0.4029	0.4086	0.3845	0.3978	+3.486%	3,423	-64.756%
2025-07-27	0.3845	0.4086	0.3843	0.3844	-4.140%	5,171	-63.528%
2025-07-26	0.4012	0.4237	0.3594	0.4010	-0.988%	2,277	-65.037%
2025-07-25	0.3940	0.4263	0.3565	0.4050	+44.077%	19,354	-65.383%
2025-07-24	0.4039	0.4282	0.0900	0.2811	-30.404%	12,658	-50.125%
2025-07-23	0.4331	0.4355	0.4039	0.4039	-6.742%	7,443	-65.288%
2025-07-22	0.4400	0.4400	0.4170	0.4331	-1.836%	539	-67.629%
2025-07-21	0.4363	0.4495	0.4125	0.4412	+1.030%	6,384	-68.223%
2025-07-20	0.4368	0.4368	0.4125	0.4367	+5.867%	155	-67.896%
2025-07-19	0.4208	0.4374	0.4125	0.4125	-3.509%	266	-66.012%
2025-07-18	0.4401	0.4492	0.4208	0.4275	-2.863%	5,243	-67.205%
2025-07-17	0.4360	0.4455	0.4258	0.4401	+0.709%	426	-68.144%
2025-07-16	0.4111	0.4370	0.4094	0.4370	+6.481%	945	-67.918%
2025-07-15	0.4182	0.4364	0.4100	0.4104	-1.912%	3,276	-65.838%
2025-07-14	0.4405	0.4437	0.4184	0.4184	-2.720%	897	-66.491%
2025-07-13	0.4100	0.4418	0.4093	0.4301	+4.749%	784	-67.403%
2025-07-12	0.4089	0.4350	0.4089	0.4106	-0.869%	686	-65.855%
2025-07-11	0.4151	0.4333	0.4135	0.4142	+0.242%	3,779	-66.152%
2025-07-10	0.4006	0.4132	0.4006	0.4132	+5.624%	637	-66.070%
2025-07-09	0.3864	0.3990	0.3863	0.3912	+2.194%	218	-64.162%
2025-07-08	0.3917	0.3963	0.3813	0.3828	+0.393%	322	-63.375%
2025-07-07	0.3816	0.3963	0.3807	0.3813	+0.210%	2,739	-63.231%
2025-07-06	0.3877	0.3903	0.3805	0.3805	-5.230%	232	-63.154%
2025-07-05	0.3900	0.4015	0.3877	0.4015	-1.060%	63	-65.081%
2025-07-04	0.4069	0.4069	0.3847	0.4058	-0.246%	615	-65.451%
2025-07-03	0.4081	0.4119	0.3897	0.4068	+4.068%	679	-65.536%
2025-07-02	0.3990	0.4044	0.3806	0.3909	-3.386%	658	-64.134%
2025-07-01	0.3940	0.4056	0.3940	0.4046	+2.379%	798	-65.348%
2025-06-30	0.4033	0.4035	0.3806	0.3952	-0.579%	423	-64.524%
2025-06-28	0.3975	0.3975	0.3975	0.3975	-0.575%	31	-64.730%
2025-06-26	0.4015	0.4015	0.3899	0.3998	-3.173%	71	-64.932%
2025-06-25	0.4129	0.4129	0.4129	0.4129	-0.602%	12	-66.045%
2025-06-24	0.4110	0.4217	0.3899	0.4154	+2.593%	9,833	-66.249%
2025-06-23	0.4045	0.4233	0.4045	0.4049	+0.148%	1,314	-65.374%
2025-06-22	0.4068	0.4068	0.3902	0.4043	-2.976%	6,331	-65.323%
2025-06-21	0.4067	0.4270	0.4067	0.4167	+2.459%	280	-66.355%
2025-06-20	0.4018	0.4067	0.3922	0.4067	+1.220%	942	-65.527%
2025-06-19	0.4260	0.4272	0.4018	0.4018	-5.548%	630	-65.107%
2025-06-18	0.4327	0.4371	0.3921	0.4254	-1.982%	1,619	-67.043%
2025-06-17	0.4366	0.4366	0.4340	0.4340	-0.527%	41	-67.696%
2025-06-16	0.4270	0.4363	0.4270	0.4363	+6.597%	66	-67.866%
2025-06-15	0.4142	0.4142	0.4093	0.4093	-1.183%	32	-65.746%
2025-06-14	0.4123	0.4142	0.4123	0.4142	+0.461%	3,315	-66.152%
2025-06-13	0.4046	0.4363	0.3901	0.4123	-2.206%	2,086	-65.996%
2025-06-12	0.4144	0.4228	0.4036	0.4216	+1.737%	241	-66.746%
2025-06-11	0.4471	0.4471	0.3511	0.4144	-9.815%	21,732	-66.168%
2025-06-10	0.4560	0.4758	0.4471	0.4595	+8.245%	1,258	-69.489%
2025-06-09	0.4460	0.4560	0.4245	0.4245	-6.250%	280	-66.973%
2025-06-08	0.4338	0.4528	0.4336	0.4528	+3.097%	687	-69.037%
2025-06-07	0.4358	0.4392	0.4330	0.4392	+7.673%	887	-68.078%
2025-06-06	0.4131	0.4327	0.4064	0.4079	-1.259%	297	-65.629%
2025-06-05	0.4511	0.4513	0.4131	0.4131	-8.404%	778	-66.061%
2025-06-04	0.4385	0.4510	0.4076	0.4510	+7.407%	3,556	-68.914%
2025-06-03	0.4307	0.4385	0.4193	0.4199	-1.893%	1,162	-66.611%
2025-06-02	0.4213	0.4280	0.4090	0.4280	+1.687%	976	-67.243%
2025-06-01	0.4344	0.4357	0.3949	0.4209	-2.794%	948	-66.690%
2025-05-31	0.3830	0.4356	0.3643	0.4330	+13.055%	1,167	-67.621%
2025-05-30	0.4028	0.4161	0.3617	0.3830	-7.197%	565	-63.394%
2025-05-29	0.4330	0.4368	0.4054	0.4127	-0.145%	618	-66.029%
2025-05-28	0.4274	0.4349	0.4033	0.4133	-5.076%	698	-66.078%
2025-05-27	0.4061	0.4354	0.4061	0.4354	+1.872%	1,596	-67.800%
2025-05-26	0.4144	0.4274	0.4041	0.4274	+3.137%	131	-67.197%
2025-05-25	0.4144	0.4144	0.4144	0.4144	-3.762%	39	-66.168%
2025-05-24	0.4297	0.4342	0.4297	0.4306	+2.232%	42	-67.441%
2025-05-23	0.4416	0.4481	0.4164	0.4212	-4.620%	1,288	-66.714%
2025-05-22	0.4389	0.4416	0.4269	0.4416	+1.284%	1,312	-68.252%
2025-05-20	0.4194	0.4403	0.4194	0.4360	+3.859%	154	-67.844%
2025-05-19	0.4205	0.4322	0.3920	0.4198	+6.983%	3,201	-66.603%
2025-05-18	0.3941	0.4205	0.3888	0.3924	-5.786%	60	-64.271%
2025-05-17	0.4241	0.4241	0.3705	0.4165	-2.778%	2,810	-66.339%
2025-05-16	0.4322	0.4603	0.4242	0.4284	+0.281%	620	-67.274%
2025-05-15	0.4629	0.4629	0.4272	0.4272	-8.366%	466	-67.182%
2025-05-14	0.4744	0.4744	0.4450	0.4662	-2.162%	160	-69.927%
2025-05-13	0.4761	0.4765	0.4450	0.4765	-0.272%	1,487	-70.577%
2025-05-12	0.4967	0.4967	0.4778	0.4778	-3.592%	46	-70.657%
2025-05-11	0.5055	0.5078	0.4513	0.4956	-1.997%	3,726	-71.711%
2025-05-10	0.4985	0.5057	0.4985	0.5057	+1.791%	64	-72.276%
2025-05-09	0.4744	0.4984	0.4420	0.4968	+5.187%	8,115	-71.779%
2025-05-08	0.4406	0.4738	0.4173	0.4723	+7.195%	3,813	-70.315%
2025-05-07	0.4406	0.4406	0.4406	0.4406	+0.023%	5	-68.180%
2025-05-06	0.4382	0.4453	0.4098	0.4405	+1.311%	2,808	-68.173%
2025-05-05	0.4403	0.4782	0.4348	0.4348	-1.584%	3,462	-67.755%
2025-05-04	0.4285	0.4418	0.4122	0.4418	+1.517%	221	-68.266%
2025-05-03	0.4360	0.4433	0.4162	0.4352	-0.183%	620	-67.785%
2025-05-02	0.4418	0.4430	0.4360	0.4360	-2.635%	298	-67.844%
2025-05-01	0.4387	0.4659	0.4264	0.4478	+4.994%	333	-68.691%
2025-04-30	0.4457	0.4567	0.4264	0.4265	-4.308%	3,741	-67.128%
2025-04-29	0.4980	0.5000	0.4342	0.4457	-9.923%	2,333	-68.544%
2025-04-28	0.4585	0.4998	0.4302	0.4948	+10.053%	1,476	-71.665%
2025-04-27	0.4622	0.4968	0.4457	0.4496	-2.726%	5,268	-68.817%
2025-04-26	0.4724	0.4814	0.4470	0.4622	+3.262%	599	-69.667%
2025-04-25	0.4116	0.4723	0.4116	0.4476	-4.988%	217	-68.677%
2025-04-24	0.4444	0.4723	0.4083	0.4711	+9.000%	276	-70.240%
2025-04-23	0.4385	0.4937	0.4027	0.4322	+3.969%	2,799	-67.561%
2025-04-22	0.4029	0.4253	0.3910	0.4157	-5.135%	241	-66.274%
2025-04-21	0.4200	0.4382	0.4054	0.4382	+0.712%	3,439	-68.005%
2025-04-19	0.4090	0.4354	0.4083	0.4351	+5.556%	82	-67.778%
2025-04-18	0.4380	0.4380	0.4119	0.4122	+0.316%	247	-65.987%
2025-04-16	0.4109	0.4109	0.4109	0.4109	-5.082%	117	-65.880%
2025-04-15	0.4349	0.4349	0.4073	0.4329	-0.138%	522	-67.614%
2025-04-14	0.4357	0.4382	0.4072	0.4335	-1.140%	350	-67.659%
2025-04-13	0.4385	0.4385	0.4385	0.4385	+6.691%	46	-68.027%
2025-04-12	0.4328	0.4350	0.4110	0.4110	-6.527%	987	-65.888%
2025-04-11	0.4080	0.4397	0.4080	0.4397	+9.925%	867	-68.115%
2025-04-10	0.4373	0.4373	0.3635	0.4000	+11.111%	217	-64.950%
2025-04-09	0.4006	0.4040	0.3600	0.3600	-7.645%	2,306	-61.056%
2025-04-08	0.4371	0.4395	0.3898	0.3898	-4.880%	2,567	-64.033%
2025-04-07	0.3798	0.4393	0.3798	0.4098	+7.870%	3,804	-65.788%
2025-04-06	0.4219	0.4219	0.3799	0.3799	-9.955%	51	-63.096%
2025-04-04	0.4217	0.4219	0.3803	0.4219	-0.047%	72	-66.769%
2025-04-03	0.4010	0.4221	0.3726	0.4221	-0.472%	1,856	-66.785%
2025-04-02	0.3800	0.4372	0.3567	0.4241	+9.023%	914	-66.942%
2025-04-01	0.4365	0.4381	0.3510	0.3890	-10.882%	1,941	-63.959%
2025-03-31	0.4196	0.4365	0.4196	0.4365	+4.028%	252	-67.881%
2025-03-30	0.4215	0.4215	0.4045	0.4196	-0.451%	835	-66.587%
2025-03-29	0.4235	0.4235	0.4110	0.4215	-0.847%	581	-66.738%
2025-03-28	0.4633	0.4962	0.4118	0.4251	-7.627%	323	-67.020%
2025-03-27	0.5070	0.5089	0.4597	0.4602	-2.085%	1,043	-69.535%
2025-03-26	0.4882	0.5108	0.4700	0.4700	-0.907%	4,468	-70.170%
2025-03-25	0.4897	0.5232	0.4678	0.4743	-3.145%	433	-70.441%
2025-03-24	0.5537	0.5673	0.4841	0.4897	-5.573%	3,957	-71.370%
2025-03-23	0.5537	0.5537	0.5186	0.5186	0.000%	158	-72.966%
2025-03-22	0.5760	0.5876	0.4998	0.5186	-11.743%	904	-72.966%
2025-03-21	0.5511	0.5910	0.5038	0.5876	+6.778%	3,762	-76.140%
2025-03-20	0.5194	0.5549	0.4922	0.5503	+7.944%	6,035	-74.523%
2025-03-19	0.4983	0.5233	0.4983	0.5098	+8.746%	1,638	-72.499%
2025-03-18	0.4875	0.4875	0.4534	0.4688	-7.934%	410	-70.094%
2025-03-17	0.4804	0.5111	0.4638	0.5092	+10.050%	3,198	-72.467%
2025-03-16	0.4751	0.5035	0.4627	0.4627	+0.850%	3,554	-69.700%
2025-03-15	0.4588	0.4777	0.4588	0.4588	-4.277%	134	-69.442%
2025-03-14	0.4312	0.4795	0.4312	0.4793	+12.143%	1,356	-70.749%
2025-03-13	0.4328	0.4365	0.4205	0.4274	-0.466%	57	-67.197%
2025-03-12	0.4382	0.4467	0.4027	0.4294	-2.008%	9,325	-67.350%
2025-03-11	0.4031	0.4382	0.4031	0.4382	+9.550%	2,419	-68.005%
2025-03-10	0.4160	0.4334	0.3894	0.4000	-8.383%	10,029	-64.950%
2025-03-09	0.4017	0.4366	0.4017	0.4366	+8.932%	735	-67.888%
2025-03-08	0.4327	0.4327	0.4005	0.4008	+0.376%	337	-65.020%
2025-03-07	0.4456	0.4456	0.3958	0.3993	-4.291%	3,203	-64.889%
2025-03-06	0.4355	0.4637	0.4172	0.4172	-4.202%	1,886	-66.395%
2025-03-05	0.3837	0.4586	0.3837	0.4355	+12.532%	5,225	-67.807%
2025-03-04	0.4004	0.4124	0.3870	0.3870	-2.543%	672	-63.773%
2025-03-03	0.4516	0.4562	0.3733	0.3971	-13.880%	2,239	-64.694%
2025-03-02	0.4361	0.4611	0.4361	0.4611	+6.959%	4,581	-69.594%
2025-03-01	0.4400	0.4441	0.4042	0.4311	-2.023%	9,262	-67.479%
2025-02-28	0.4297	0.4505	0.4174	0.4400	+0.182%	2,637	-68.136%
2025-02-27	0.4145	0.4392	0.3988	0.4392	+5.959%	5,857	-68.078%
2025-02-26	0.4105	0.4145	0.3966	0.4145	+0.558%	197	-66.176%
2025-02-25	0.3831	0.4122	0.3732	0.4122	+6.402%	3,201	-65.987%
2025-02-24	0.4239	0.4239	0.3872	0.3874	-15.341%	5,016	-63.810%
2025-02-23	0.4233	0.4576	0.4213	0.4576	+5.633%	226	-69.362%
2025-02-22	0.4199	0.4556	0.4178	0.4332	+3.143%	281	-67.636%
2025-02-21	0.4523	0.4743	0.4200	0.4200	-8.257%	2,220	-66.619%
2025-02-20	0.4485	0.4884	0.4485	0.4578	+2.028%	2,019	-69.375%
2025-02-19	0.4522	0.4875	0.4485	0.4487	-0.067%	372	-68.754%
2025-02-18	0.4522	0.4522	0.4485	0.4490	-0.022%	1,654	-68.775%
2025-02-17	0.4602	0.4752	0.4487	0.4491	-1.643%	499	-68.782%
2025-02-16	0.4999	0.4999	0.4566	0.4566	-2.623%	717	-69.295%
2025-02-15	0.4750	0.4998	0.4689	0.4689	-1.326%	1,262	-70.100%
2025-02-14	0.4827	0.4993	0.4752	0.4752	+1.257%	1,745	-70.497%
2025-02-13	0.5122	0.5150	0.4693	0.4693	-7.908%	2,804	-70.126%
2025-02-12	0.4611	0.5172	0.4611	0.5096	+6.388%	6,109	-72.488%
2025-02-11	0.4615	0.4790	0.4607	0.4790	+3.188%	751	-70.731%
2025-02-10	0.4716	0.4832	0.4552	0.4642	-3.853%	472	-69.798%
2025-02-09	0.4563	0.4828	0.4542	0.4828	+6.063%	520	-70.961%
2025-02-08	0.4697	0.4697	0.4552	0.4552	-5.678%	527	-69.200%
2025-02-07	0.4517	0.5007	0.4494	0.4826	+6.159%	3,569	-70.949%
2025-02-06	0.4559	0.4827	0.4546	0.4546	-1.495%	849	-69.160%
2025-02-05	0.4755	0.5099	0.4497	0.4615	-4.392%	3,834	-69.621%
2025-02-04	0.5358	0.5571	0.4667	0.4827	-8.562%	7,402	-70.955%
2025-02-03	0.4223	0.5417	0.4085	0.5279	+25.840%	20,597	-73.442%
2025-02-02	0.4545	0.4784	0.4171	0.4195	-8.645%	4,701	-66.579%
2025-02-01	0.4723	0.4878	0.4592	0.4592	+2.775%	2,768	-69.469%
2025-01-31	0.4081	0.5049	0.4081	0.4468	+4.981%	4,194	-68.621%
2025-01-30	0.4021	0.4256	0.4021	0.4256	+3.552%	93	-67.058%
2025-01-29	0.4112	0.4204	0.4005	0.4110	+0.538%	2,912	-65.888%
2025-01-28	0.4328	0.4542	0.4088	0.4088	-4.864%	297	-65.705%
2025-01-27	0.4367	0.4489	0.4068	0.4297	-8.652%	847	-67.373%
2025-01-26	0.4504	0.4709	0.4367	0.4704	-0.106%	1,555	-70.196%
2025-01-25	0.4398	0.4709	0.4333	0.4709	0.000%	648	-70.227%
2025-01-24	0.4528	0.4710	0.4404	0.4709	+1.378%	5,567	-70.227%
2025-01-23	0.4798	0.4897	0.4528	0.4645	-3.189%	1,532	-69.817%
2025-01-22	0.4827	0.5072	0.4786	0.4798	-0.868%	1,340	-70.779%
2025-01-21	0.4402	0.4840	0.4402	0.4840	+12.271%	2,624	-71.033%
2025-01-20	0.4439	0.4853	0.4237	0.4311	-1.530%	9,948	-67.479%
2025-01-19	0.5017	0.5017	0.4378	0.4378	-11.894%	4,403	-67.976%
2025-01-18	0.5238	0.5251	0.4689	0.4969	-5.045%	3,130	-71.785%
2025-01-17	0.5065	0.5233	0.5010	0.5233	+3.215%	5,665	-73.208%
2025-01-16	0.4720	0.5095	0.4720	0.5070	+8.010%	2,672	-72.347%
2025-01-15	0.4765	0.4987	0.4422	0.4694	-1.573%	2,340	-70.132%
2025-01-14	0.4359	0.4770	0.4347	0.4769	+4.629%	1,142	-70.602%
2025-01-13	0.4771	0.4771	0.4220	0.4558	-4.505%	8,149	-69.241%
2025-01-12	0.4949	0.5238	0.4761	0.4773	-2.869%	104	-70.626%
2025-01-11	0.4841	0.5238	0.4690	0.4914	-6.738%	2,371	-71.469%
2025-01-10	0.5214	0.5308	0.4853	0.5269	-0.809%	3,432	-73.392%
2025-01-09	0.4887	0.5312	0.4804	0.5312	+4.218%	2,168	-73.607%
2025-01-08	0.4927	0.5210	0.4690	0.5097	+4.063%	935	-72.494%
2025-01-07	0.5417	0.5745	0.4898	0.4898	-10.359%	3,707	-71.376%
2025-01-06	0.5520	0.5747	0.5391	0.5464	-4.891%	854	-74.341%
2025-01-05	0.5476	0.5886	0.5401	0.5745	0.000%	2,891	-75.596%
2025-01-04	0.5210	0.6102	0.5173	0.5745	+7.363%	11,975	-75.596%
2025-01-03	0.4804	0.5351	0.4751	0.5351	+13.851%	6,801	-73.799%
2025-01-02	0.4637	0.4800	0.4581	0.4700	+0.043%	9,315	-70.170%
2025-01-01	0.4420	0.4747	0.4351	0.4698	+2.891%	2,590	-70.158%
2024-12-31	0.4527	0.4693	0.4411	0.4566	-0.739%	4,594	-69.295%
2024-12-30	0.4785	0.4857	0.4456	0.4600	-0.626%	1,893	-69.522%
2024-12-29	0.4743	0.4743	0.4629	0.4629	-4.300%	253	-69.713%
2024-12-28	0.4628	0.4838	0.4628	0.4837	+5.198%	991	-71.015%
2024-12-27	0.4342	0.4813	0.4342	0.4598	+6.238%	1,719	-69.508%
2024-12-26	0.4710	0.4710	0.4317	0.4328	-8.110%	4,423	-67.606%
2024-12-25	0.4857	0.4985	0.4710	0.4710	-3.027%	8,277	-70.234%
2024-12-24	0.4530	0.4857	0.4356	0.4857	+5.587%	3,733	-71.134%
2024-12-23	0.4200	0.4622	0.4200	0.4600	+10.259%	13,973	-69.522%
2024-12-22	0.4155	0.4445	0.4093	0.4172	-5.332%	4,579	-66.395%
2024-12-21	0.4332	0.5207	0.4016	0.4407	-0.272%	27,135	-68.187%
2024-12-20	0.4382	0.4530	0.3671	0.4419	-4.475%	5,838	-68.273%
2024-12-19	0.4541	0.4765	0.4132	0.4626	+0.456%	13,983	-69.693%
2024-12-18	0.5199	0.5470	0.4543	0.4605	-12.619%	11,757	-69.555%
2024-12-17	0.5787	0.5787	0.5270	0.5270	-8.950%	4,068	-73.397%
2024-12-16	0.5729	0.5884	0.5414	0.5788	+6.417%	2,820	-75.777%
2024-12-15	0.5574	0.5777	0.5437	0.5439	-0.730%	5,807	-74.223%
2024-12-14	0.5684	0.6058	0.5479	0.5479	-4.247%	4,223	-74.411%
2024-12-13	0.5959	0.6058	0.5684	0.5722	-1.464%	1,203	-75.498%
2024-12-12	0.5867	0.6165	0.5683	0.5807	-1.040%	3,628	-75.857%
2024-12-11	0.5322	0.5868	0.5277	0.5868	+3.565%	7,934	-76.108%
2024-12-10	0.5864	0.5864	0.4706	0.5666	-3.492%	4,821	-75.256%
2024-12-09	0.7143	0.7148	0.4810	0.5871	-19.132%	18,733	-76.120%
2024-12-08	0.7187	0.7260	0.6823	0.7260	+1.016%	7,524	-80.689%
2024-12-07	0.7170	0.7246	0.6953	0.7187	-0.828%	13,876	-80.493%
2024-12-06	0.7250	0.7385	0.6907	0.7247	+1.970%	5,444	-80.654%
2024-12-05	0.6927	0.7400	0.6715	0.7107	+1.747%	147,936	-80.273%
2024-12-04	0.6907	0.7423	0.6687	0.6985	-0.697%	23,312	-79.928%
2024-12-03	0.6303	0.7271	0.6075	0.7034	+11.633%	34,888	-80.068%
2024-12-02	0.6162	0.6301	0.5643	0.6301	+2.890%	18,786	-77.750%
2024-12-01	0.6096	0.6245	0.5847	0.6124	+0.393%	3,502	-77.106%
2024-11-30	0.5990	0.6210	0.5879	0.6100	-0.016%	8,835	-77.016%
2024-11-29	0.5477	0.6101	0.5305	0.6101	+9.278%	12,382	-77.020%
2024-11-28	0.5523	0.5583	0.5214	0.5583	-0.304%	4,649	-74.888%
2024-11-27	0.5177	0.5637	0.5147	0.5600	+5.960%	4,965	-74.964%
2024-11-26	0.5124	0.5544	0.4855	0.5285	+0.361%	11,108	-73.472%
2024-11-25	0.5310	0.5575	0.5043	0.5266	-0.642%	7,922	-73.376%
2024-11-24	0.5080	0.5708	0.4804	0.5300	+4.126%	31,656	-73.547%
2024-11-23	0.4800	0.5158	0.4685	0.5090	+6.064%	9,373	-72.456%
2024-11-22	0.4549	0.4799	0.4364	0.4799	+4.010%	6,983	-70.786%
2024-11-21	0.4296	0.4714	0.4204	0.4614	+3.616%	3,259	-69.614%
2024-11-20	0.4492	0.4773	0.4300	0.4453	-0.890%	978	-68.516%
2024-11-19	0.4918	0.5211	0.4493	0.4493	-4.627%	5,539	-68.796%
2024-11-18	0.4243	0.5027	0.4243	0.4711	+11.030%	9,384	-70.240%
2024-11-17	0.4255	0.4964	0.4132	0.4243	-0.259%	28,151	-66.957%
2024-11-16	0.3969	0.4329	0.3956	0.4254	+7.181%	7,732	-67.043%
2024-11-15	0.3961	0.3969	0.3676	0.3969	+2.162%	2,491	-64.676%
2024-11-14	0.3785	0.4113	0.3741	0.3885	+2.941%	7,881	-63.912%
2024-11-13	0.3917	0.4303	0.3774	0.3774	-5.956%	8,918	-62.851%
2024-11-12	0.3919	0.4585	0.3860	0.4013	+2.372%	14,903	-65.064%
2024-11-11	0.3710	0.4001	0.3597	0.3920	+5.660%	8,211	-64.235%
2024-11-10	0.3478	0.3850	0.3255	0.3710	+4.921%	17,264	-62.210%
2024-11-09	0.3423	0.3552	0.3220	0.3536	+3.301%	3,979	-60.351%
2024-11-08	0.3300	0.3434	0.3223	0.3423	+4.011%	14,327	-59.042%
2024-11-07	0.3394	0.3454	0.3291	0.3291	-4.024%	901	-57.399%
2024-11-06	0.3108	0.3537	0.3108	0.3429	+14.453%	4,545	-59.113%
2024-11-05	0.3006	0.3059	0.2874	0.2996	+2.183%	4,068	-53.204%
2024-11-04	0.3049	0.3107	0.2898	0.2932	-3.521%	816	-52.183%
2024-11-03	0.3128	0.3128	0.2986	0.3039	-3.981%	1,178	-53.866%
2024-11-02	0.3170	0.3170	0.3165	0.3165	0.000%	162	-55.703%
2024-11-01	0.3205	0.3231	0.3164	0.3165	-2.735%	2,263	-55.703%
2024-10-31	0.3464	0.3530	0.3254	0.3254	-8.286%	1,064	-56.915%
2024-10-30	0.3500	0.3600	0.3484	0.3548	+1.342%	6,405	-60.485%
2024-10-29	0.3280	0.3517	0.3243	0.3501	+7.956%	1,013	-59.954%
2024-10-28	0.3217	0.3297	0.3080	0.3243	-4.364%	1,871	-56.768%
2024-10-27	0.3202	0.3391	0.3202	0.3391	+5.903%	1,390	-58.655%
2024-10-26	0.3240	0.3268	0.3130	0.3202	+4.606%	261	-56.215%
2024-10-25	0.3448	0.3448	0.3061	0.3061	-12.990%	1,229	-54.198%
2024-10-24	0.3395	0.3561	0.3389	0.3518	+2.030%	160	-60.148%
2024-10-23	0.3566	0.3566	0.3372	0.3448	-4.883%	985	-59.339%
2024-10-22	0.3607	0.3734	0.3563	0.3625	-1.628%	510	-61.324%
2024-10-21	0.3839	0.3839	0.3685	0.3685	-4.061%	480	-61.954%
2024-10-20	0.3730	0.3911	0.3700	0.3841	+6.576%	2,441	-63.499%
2024-10-19	0.3604	0.3604	0.3604	0.3604	+2.067%	6	-61.099%
2024-10-18	0.3638	0.3638	0.3494	0.3531	-0.451%	42	-60.295%
2024-10-17	0.3630	0.3638	0.3476	0.3547	-6.927%	3,336	-60.474%
2024-10-16	0.3811	0.3811	0.3811	0.3811	+3.335%	262	-63.212%
2024-10-15	0.3602	0.3885	0.3537	0.3688	+2.444%	5,581	-61.985%
2024-10-14	0.3321	0.3600	0.3321	0.3600	+6.635%	5,003	-61.056%
2024-10-13	0.3434	0.3434	0.3337	0.3376	-3.543%	505	-58.472%
2024-10-12	0.3520	0.3589	0.3445	0.3500	+4.012%	2,098	-59.943%
2024-10-11	0.3277	0.3551	0.3277	0.3365	+3.538%	4,639	-58.336%
2024-10-10	0.3220	0.3347	0.3116	0.3250	-0.763%	2,427	-56.862%
2024-10-09	0.3371	0.3403	0.3275	0.3275	-2.646%	36	-57.191%
2024-10-08	0.3315	0.3364	0.3289	0.3364	-2.408%	1,906	-58.323%
2024-10-07	0.3439	0.3447	0.3181	0.3447	+2.103%	854	-59.327%
2024-10-06	0.3325	0.3384	0.3296	0.3376	-0.236%	5,108	-58.472%
2024-10-05	0.3456	0.3457	0.3384	0.3384	+8.601%	85	-58.570%

.dark-mode .pnqFmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnqFmX{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / Tether (BINANCEUS:KAVAUSDT)crypto Binance.US

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US