Dark

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US

Real-time

Mar 29, 2026 12:11:00 AM EDT

0.05427USDT-3.486%(-0.00196)6170

0.05199Bid 0.05454Ask 0.00255Spread

Composite
0.05400 Huobi
0.05400 Binance
0.05399 Binance.US
0.05427 HitBTC
0.05568 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.05196	0.05557	0.05196	0.05427	-3.486%	617	0.000%
2026-03-28	0.05468	0.05623	0.05172	0.05623	+0.036%	4,434	-3.486%
2026-03-27	0.05272	0.05672	0.05272	0.05621	+5.997%	14,813	-3.451%
2026-03-26	0.05658	0.05659	0.05120	0.05303	-4.035%	10,142	+2.338%
2026-03-25	0.05646	0.05646	0.05526	0.05526	-3.408%	1,340	-1.792%
2026-03-24	0.05484	0.05721	0.05314	0.05721	+1.707%	4,264	-5.139%
2026-03-23	0.05257	0.05666	0.05214	0.05625	+1.516%	7,198	-3.520%
2026-03-22	0.05288	0.05963	0.05206	0.05541	+6.333%	6,002	-2.057%
2026-03-21	0.05677	0.05717	0.05211	0.05211	-3.500%	4,648	+4.145%
2026-03-20	0.05475	0.05858	0.05297	0.05400	+0.372%	13,638	+0.500%
2026-03-19	0.05690	0.05761	0.05380	0.05380	-11.948%	3,097	+0.874%
2026-03-18	0.06127	0.06127	0.05455	0.06110	-0.277%	13,213	-11.178%
2026-03-17	0.06142	0.06566	0.05724	0.06127	+7.832%	4,443	-11.425%
2026-03-16	0.06125	0.06616	0.05663	0.05682	-7.111%	10,780	-4.488%
2026-03-15	0.06103	0.06117	0.05914	0.06117	-15.065%	1,314	-11.280%
2026-03-14	0.07201	0.07202	0.07201	0.07202	-0.028%	346	-24.646%
2026-03-13	0.07142	0.07219	0.07142	0.07204	+0.826%	1,310	-24.667%
2026-03-12	0.07145	0.07145	0.07145	0.07145	+0.028%	350	-24.045%
2026-03-11	0.06676	0.07229	0.05449	0.07143	-1.190%	3,449	-24.024%
2026-03-10	0.07229	0.07229	0.07229	0.07229	-0.097%	125	-24.927%
2026-03-09	0.07166	0.07236	0.07166	0.07236	+9.421%	551	-25.000%
2026-03-08	0.06613	0.06613	0.06613	0.06613	-7.225%	41	-17.934%
2026-03-07	0.06290	0.07139	0.06290	0.07128	+23.729%	3,806	-23.864%
2026-03-06	0.06000	0.06290	0.05460	0.05761	-1.689%	11,782	-5.798%
2026-03-05	0.05860	0.06350	0.05760	0.05860	+2.269%	6,842	-7.389%
2026-03-04	0.05370	0.06420	0.05370	0.05730	+7.707%	2,419	-5.288%
2026-03-03	0.05500	0.05510	0.04360	0.05320	-10.135%	2,311	+2.011%
2026-03-02	0.05200	0.06870	0.05200	0.05920	+26.767%	4,185	-8.328%
2026-02-28	0.05000	0.05000	0.04610	0.04670	-1.891%	6,439	+16.210%
2026-02-27	0.04980	0.04980	0.04760	0.04760	-0.210%	368	+14.013%
2026-02-26	0.05150	0.05190	0.04770	0.04770	-6.654%	1,522	+13.774%
2026-02-25	0.04560	0.05110	0.04420	0.05110	+7.579%	1,899	+6.204%
2026-02-24	0.04760	0.04760	0.04350	0.04750	-3.846%	1,358	+14.253%
2026-02-23	0.05180	0.05200	0.04840	0.04940	-3.516%	1,733	+9.858%
2026-02-22	0.05200	0.05280	0.05100	0.05120	-3.396%	14,308	+5.996%
2026-02-21	0.05400	0.05400	0.05300	0.05300	-3.108%	988	+2.396%
2026-02-18	0.05580	0.05580	0.05470	0.05470	-0.726%	2,526	-0.786%
2026-02-17	0.05370	0.05590	0.05330	0.05510	-1.957%	405	-1.506%
2026-02-16	0.06030	0.06110	0.05390	0.05620	-6.799%	3,955	-3.434%
2026-02-15	0.05180	0.06030	0.05170	0.06030	+20.359%	1,833	-10.000%
2026-02-11	0.05430	0.05430	0.05010	0.05010	-14.505%	343	+8.323%
2026-02-09	0.05860	0.05860	0.05860	0.05860	+9.125%	34	-7.389%
2026-02-08	0.05370	0.05370	0.05370	0.05370	-0.556%	48	+1.061%
2026-02-06	0.05160	0.05850	0.04340	0.05400	+4.247%	2,605	+0.500%
2026-02-05	0.06560	0.06620	0.05050	0.05180	-16.987%	3,806	+4.768%
2026-02-04	0.06170	0.06240	0.06170	0.06240	+1.135%	200	-13.029%
2026-02-03	0.06200	0.06240	0.06170	0.06170	-5.945%	11,369	-12.042%
2026-02-02	0.06540	0.06560	0.06540	0.06560	+2.181%	2,391	-17.271%
2026-02-01	0.06160	0.06720	0.05870	0.06420	+5.246%	1,209	-15.467%
2026-01-31	0.06800	0.06810	0.05000	0.06100	-10.949%	3,485	-11.033%
2026-01-30	0.07000	0.07120	0.06010	0.06850	-4.330%	4,245	-20.774%
2026-01-29	0.07840	0.07840	0.06880	0.07160	-5.040%	1,573	-24.204%
2026-01-28	0.07830	0.07840	0.07540	0.07540	-0.528%	892	-28.024%
2026-01-27	0.07580	0.07580	0.07580	0.07580	+1.473%	27	-28.404%
2026-01-26	0.07400	0.08080	0.07240	0.07470	+1.910%	3,593	-27.349%
2026-01-25	0.07750	0.07770	0.07060	0.07330	-4.433%	2,476	-25.962%
2026-01-23	0.07670	0.08030	0.07670	0.07670	-11.738%	796	-29.244%
2026-01-22	0.08480	0.08860	0.08480	0.08690	+6.105%	1,320	-37.549%
2026-01-21	0.07750	0.08190	0.07660	0.08190	-2.962%	428	-33.736%
2026-01-20	0.08150	0.08860	0.08150	0.08440	-8.757%	1,109	-35.699%
2026-01-18	0.09380	0.09590	0.09250	0.09250	+0.872%	3,245	-41.330%
2026-01-15	0.09280	0.09800	0.08830	0.09170	-1.504%	12,733	-40.818%
2026-01-14	0.09090	0.09310	0.08990	0.09310	+2.420%	20,056	-41.708%
2026-01-13	0.08160	0.09090	0.08160	0.09090	0.000%	826	-40.297%
2026-01-12	0.09090	0.09200	0.09060	0.09090	+2.828%	88	-40.297%
2026-01-11	0.09120	0.09570	0.08840	0.08840	+2.910%	2,444	-38.609%
2026-01-10	0.08590	0.08590	0.08590	0.08590	+3.744%	116	-36.822%
2026-01-09	0.08280	0.08280	0.08280	0.08280	-2.473%	364	-34.457%
2026-01-08	0.08490	0.08530	0.08490	0.08490	-0.818%	209	-36.078%
2026-01-07	0.08730	0.09120	0.07530	0.08560	-5.414%	6,965	-36.600%
2026-01-06	0.08860	0.09050	0.08860	0.09050	+2.492%	19,982	-40.033%
2026-01-05	0.08350	0.08830	0.08300	0.08830	+1.494%	266	-38.539%
2026-01-04	0.08410	0.08910	0.08180	0.08700	+4.819%	3,582	-37.621%
2026-01-03	0.08300	0.08300	0.08300	0.08300	+1.467%	88	-34.614%
2026-01-02	0.07740	0.08180	0.07740	0.08180	+5.412%	722	-33.655%
2026-01-01	0.07520	0.07760	0.07520	0.07760	+8.380%	597	-30.064%
2025-12-31	0.07850	0.07850	0.07160	0.07160	-4.533%	1,343	-24.204%
2025-12-29	0.07630	0.07630	0.07500	0.07500	-2.597%	597	-27.640%
2025-12-28	0.07970	0.08290	0.07530	0.07700	+2.667%	2,851	-29.519%
2025-12-27	0.07500	0.07500	0.07500	0.07500	-3.969%	50	-27.640%
2025-12-26	0.07490	0.07940	0.07170	0.07810	-1.513%	2,314	-30.512%
2025-12-25	0.07820	0.07930	0.07820	0.07930	+10.909%	5,311	-31.564%
2025-12-24	0.07200	0.07720	0.07150	0.07150	-8.098%	8,762	-24.098%
2025-12-23	0.07820	0.07820	0.07770	0.07780	+0.777%	235	-30.244%
2025-12-22	0.07610	0.07720	0.07510	0.07720	+2.796%	25,081	-29.702%
2025-12-21	0.07900	0.08530	0.07510	0.07510	-7.398%	24,060	-27.736%
2025-12-20	0.08100	0.08110	0.08000	0.08110	-9.081%	765	-33.083%
2025-12-19	0.07730	0.08920	0.07730	0.08920	+15.844%	1,211	-39.159%
2025-12-18	0.07700	0.07700	0.07700	0.07700	-2.160%	55	-29.519%
2025-12-17	0.08310	0.08450	0.06020	0.07870	-10.466%	1,795	-31.042%
2025-12-16	0.08640	0.10770	0.08240	0.08790	+1.501%	71,619	-38.259%
2025-12-15	0.09420	0.09700	0.08000	0.08660	-9.603%	3,171	-37.333%
2025-12-14	0.09780	0.10130	0.06010	0.09580	+3.568%	1,604	-43.351%
2025-12-13	0.09300	0.09300	0.09250	0.09250	-8.416%	13,724	-41.330%
2025-12-12	0.09810	0.10100	0.09370	0.10100	-3.626%	345	-46.267%
2025-12-11	0.09280	0.11690	0.09280	0.10480	-2.873%	609	-48.216%
2025-12-10	0.11390	0.11390	0.10790	0.10790	+7.044%	294	-49.703%
2025-12-09	0.10160	0.10790	0.10000	0.10080	-6.058%	875	-46.161%
2025-12-08	0.10360	0.10730	0.10350	0.10730	+1.322%	2,542	-49.422%
2025-12-07	0.10410	0.11380	0.10410	0.10590	-8.942%	759	-48.754%
2025-12-06	0.11630	0.11630	0.11630	0.11630	+7.885%	43	-53.336%
2025-12-03	0.11730	0.11730	0.10780	0.10780	-8.953%	1,002	-49.657%
2025-12-01	0.11610	0.11840	0.11500	0.11840	+1.981%	4,403	-54.164%
2025-11-30	0.11610	0.11610	0.11610	0.11610	+0.781%	9	-53.256%
2025-11-29	0.12850	0.12850	0.11520	0.11520	+11.304%	278	-52.891%
2025-11-28	0.12470	0.12830	0.10350	0.10350	-17.001%	660	-47.565%
2025-11-27	0.12000	0.12980	0.12000	0.12470	+0.808%	8,115	-56.480%
2025-11-26	0.10690	0.12370	0.10690	0.12370	0.000%	1,771	-56.128%
2025-11-25	0.12290	0.12370	0.12290	0.12370	+1.145%	57	-56.128%
2025-11-24	0.11990	0.12400	0.11990	0.12230	+5.069%	766	-55.626%
2025-11-23	0.11620	0.11640	0.11620	0.11640	+0.172%	4,453	-53.376%
2025-11-21	0.11830	0.12240	0.10370	0.11620	-3.328%	3,754	-53.296%
2025-11-20	0.12320	0.12970	0.11810	0.12020	-2.829%	40,677	-54.850%
2025-11-19	0.13030	0.13120	0.11760	0.12370	-4.109%	2,423	-56.128%
2025-11-18	0.12550	0.12900	0.12330	0.12900	-6.250%	467	-57.930%
2025-11-17	0.13000	0.14060	0.12380	0.13760	+6.832%	12,886	-60.560%
2025-11-16	0.13530	0.15140	0.12410	0.12880	-10.119%	84,256	-57.865%
2025-11-15	0.14070	0.14930	0.13150	0.14330	+1.920%	5,779	-62.128%
2025-11-14	0.14620	0.15650	0.13800	0.14060	-7.803%	5,297	-61.401%
2025-11-13	0.14380	0.19970	0.14380	0.15250	+5.903%	80,573	-64.413%
2025-11-12	0.14460	0.15920	0.12580	0.14400	-4.000%	5,101	-62.313%
2025-11-11	0.16070	0.17060	0.15000	0.15000	-4.276%	9,517	-63.820%
2025-11-10	0.17180	0.21650	0.15670	0.15670	+1.097%	70,640	-65.367%
2025-11-09	0.13660	0.18570	0.13660	0.15500	+13.387%	33,789	-64.987%
2025-11-08	0.12960	0.15040	0.11870	0.13670	+7.723%	134,441	-60.300%
2025-11-07	0.11560	0.12820	0.11560	0.12690	+9.491%	1,371	-57.234%
2025-11-06	0.11500	0.11590	0.10860	0.11590	+2.566%	928	-53.175%
2025-11-05	0.10820	0.11510	0.10710	0.11300	+0.534%	859	-51.973%
2025-11-04	0.11380	0.14690	0.10560	0.11240	-10.935%	20,525	-51.717%
2025-11-03	0.12700	0.14910	0.10580	0.12620	-7.883%	75,594	-56.997%
2025-11-02	0.13400	0.15040	0.13400	0.13700	+2.315%	75,816	-60.387%
2025-11-01	0.13120	0.13590	0.12180	0.13390	+2.058%	75,758	-59.470%
2025-10-31	0.12790	0.13120	0.10570	0.13120	+0.459%	72,213	-58.636%
2025-10-30	0.14210	0.15030	0.11950	0.13060	-8.287%	5,145	-58.446%
2025-10-29	0.13770	0.14400	0.13540	0.14240	+3.488%	878	-61.889%
2025-10-28	0.13870	0.14770	0.13520	0.13760	-6.458%	800	-60.560%
2025-10-27	0.14450	0.14710	0.14290	0.14710	-2.064%	68,576	-63.107%
2025-10-26	0.14260	0.15400	0.13600	0.15020	+5.330%	6,299	-63.868%
2025-10-25	0.14180	0.14270	0.13620	0.14260	0.000%	820	-61.942%
2025-10-24	0.14060	0.14280	0.14060	0.14260	+4.699%	983	-61.942%
2025-10-23	0.13040	0.14040	0.13030	0.13620	+1.490%	67,730	-60.154%
2025-10-22	0.15320	0.15320	0.13040	0.13420	-8.082%	37,261	-59.560%
2025-10-21	0.14330	0.15050	0.14260	0.14600	-5.195%	3,780	-62.829%
2025-10-20	0.15890	0.15890	0.14570	0.15400	-0.259%	4,611	-64.760%
2025-10-19	0.14680	0.15550	0.13920	0.15440	+17.593%	8,980	-64.851%
2025-10-18	0.14100	0.15880	0.13130	0.13130	-6.348%	1,254	-58.667%
2025-10-17	0.15820	0.16050	0.14000	0.14020	-11.378%	58,234	-61.291%
2025-10-16	0.16200	0.17780	0.15460	0.15820	-1.983%	35,960	-65.695%
2025-10-15	0.18470	0.18470	0.15700	0.16140	-11.416%	29,028	-66.375%
2025-10-14	0.19250	0.19250	0.17050	0.18220	-5.351%	6,897	-70.214%
2025-10-13	0.19010	0.33050	0.17800	0.19250	+1.316%	50,613	-71.808%
2025-10-12	0.18000	0.19020	0.17010	0.19000	+26.582%	25,688	-71.437%
2025-10-11	0.18890	0.34000	0.15000	0.15010	+15.284%	2,098	-63.844%
2025-10-10	0.32180	0.39910	0.13000	0.13020	-61.342%	12,621	-58.318%
2025-10-09	0.33160	0.33680	0.33070	0.33680	+6.112%	1,629	-83.887%
2025-10-08	0.32990	0.33290	0.31140	0.31740	-1.764%	1,747	-82.902%
2025-10-07	0.33150	0.42630	0.29000	0.32310	-2.475%	12,069	-83.203%
2025-10-06	0.33320	0.33330	0.31910	0.33130	+2.506%	2,090	-83.619%
2025-10-05	0.33400	0.34030	0.32320	0.32320	-4.095%	1,279	-83.209%
2025-10-04	0.31780	0.33700	0.31780	0.33700	+10.023%	565	-83.896%
2025-10-03	0.33480	0.34120	0.30050	0.30630	-8.073%	4,061	-82.282%
2025-10-02	0.30150	0.33730	0.30030	0.33320	+0.271%	11,773	-83.712%
2025-10-01	0.30100	0.33250	0.30100	0.33230	-0.120%	452	-83.668%
2025-09-30	0.33290	0.33700	0.30160	0.33270	+6.192%	1,452	-83.688%
2025-09-29	0.32300	0.32820	0.30700	0.31330	-2.732%	108	-82.678%
2025-09-28	0.30770	0.32210	0.30000	0.32210	-1.859%	2,544	-83.151%
2025-09-27	0.32300	0.32870	0.30070	0.32820	+9.364%	2,807	-83.464%
2025-09-26	0.30060	0.32950	0.30010	0.30010	-7.633%	966	-81.916%
2025-09-25	0.33810	0.33810	0.30080	0.32490	-4.244%	611	-83.296%
2025-09-24	0.32000	0.33930	0.31500	0.33930	-0.206%	687	-84.005%
2025-09-23	0.34000	0.34000	0.34000	0.34000	+13.182%	33	-84.038%
2025-09-22	0.32100	0.33710	0.30040	0.30040	-0.266%	559	-81.934%
2025-09-21	0.32600	0.32600	0.30120	0.30120	-11.412%	842	-81.982%
2025-09-20	0.34010	0.34010	0.34000	0.34000	+0.029%	21	-84.038%
2025-09-19	0.35020	0.35030	0.31970	0.33990	+6.418%	4,408	-84.034%
2025-09-18	0.31400	0.35020	0.31400	0.31940	+4.379%	1,364	-83.009%
2025-09-17	0.34000	0.34000	0.30010	0.30600	-10.264%	1,452	-82.265%
2025-09-16	0.34840	0.34840	0.33980	0.34100	-2.877%	737	-84.085%
2025-09-15	0.36000	0.36000	0.34630	0.35110	-1.238%	260	-84.543%
2025-09-12	0.35630	0.36770	0.35480	0.35550	+0.310%	271	-84.734%
2025-09-11	0.38050	0.38050	0.35440	0.35440	-7.055%	9,045	-84.687%
2025-09-10	0.37260	0.38170	0.37010	0.38130	+7.257%	1,196	-85.767%
2025-09-09	0.36000	0.37350	0.35470	0.35550	+0.339%	2,294	-84.734%
2025-09-08	0.36000	0.37370	0.35430	0.35430	-1.583%	984	-84.682%
2025-09-07	0.37270	0.37270	0.36000	0.36000	-3.589%	45	-84.925%
2025-09-06	0.37340	0.37340	0.37340	0.37340	0.000%	19	-85.466%
2025-09-05	0.37350	0.37370	0.36030	0.37340	-0.027%	140	-85.466%
2025-09-04	0.35780	0.37360	0.35680	0.37350	+0.107%	5,725	-85.470%
2025-09-03	0.36170	0.37330	0.35410	0.37310	-0.850%	190	-85.454%
2025-09-02	0.38880	0.38880	0.36960	0.37630	-3.414%	3,234	-85.578%
2025-09-01	0.38910	0.38960	0.38910	0.38960	-0.179%	90	-86.070%
2025-08-31	0.39030	0.39030	0.39030	0.39030	0.000%	64	-86.095%
2025-08-30	0.39030	0.39040	0.39030	0.39030	+0.879%	146	-86.095%
2025-08-29	0.38960	0.38960	0.38690	0.38690	-0.769%	15	-85.973%
2025-08-28	0.37330	0.38990	0.36250	0.38990	+7.588%	1,394	-86.081%
2025-08-27	0.36960	0.36960	0.36170	0.36240	-3.153%	280	-85.025%
2025-08-26	0.36180	0.37420	0.35880	0.37420	-0.160%	581	-85.497%
2025-08-25	0.36760	0.37480	0.36510	0.37480	-2.345%	78	-85.520%
2025-08-24	0.37450	0.38820	0.37390	0.38380	-0.904%	9,463	-85.860%
2025-08-23	0.38300	0.38930	0.36790	0.38730	-0.667%	4,027	-85.988%
2025-08-22	0.37600	0.38990	0.37600	0.38990	+3.587%	496	-86.081%
2025-08-21	0.36230	0.38210	0.33880	0.37640	-0.581%	2,587	-85.582%
2025-08-20	0.38450	0.38510	0.36190	0.37860	-1.764%	383	-85.666%
2025-08-19	0.36800	0.39870	0.35890	0.38540	-3.360%	1,154	-85.919%
2025-08-18	0.38750	0.39880	0.38750	0.39880	+0.758%	629	-86.392%
2025-08-17	0.36700	0.39610	0.36700	0.39580	+7.965%	970	-86.289%
2025-08-16	0.38000	0.39520	0.36660	0.36660	-2.733%	3,443	-85.196%
2025-08-15	0.34760	0.38110	0.34750	0.37690	+8.742%	4,310	-85.601%
2025-08-14	0.39360	0.39370	0.34660	0.34660	-11.627%	7,227	-84.342%
2025-08-13	0.39420	0.40300	0.34800	0.39220	-0.507%	5,395	-86.163%
2025-08-12	0.38060	0.39420	0.36260	0.39420	+3.465%	2,675	-86.233%
2025-08-11	0.39660	0.39970	0.35710	0.38100	-0.079%	19,888	-85.756%
2025-08-10	0.39750	0.40370	0.38130	0.38130	-4.484%	3,242	-85.767%
2025-08-09	0.39840	0.39920	0.37630	0.39920	+1.889%	176	-86.405%
2025-08-08	0.40110	0.40110	0.36760	0.39180	-2.123%	1,146	-86.149%
2025-08-07	0.38670	0.40050	0.36730	0.40030	+7.985%	1,601	-86.443%
2025-08-06	0.37050	0.38680	0.37050	0.37070	+0.054%	1,014	-85.360%
2025-08-05	0.40040	0.40040	0.37040	0.37050	-7.282%	801	-85.352%
2025-08-04	0.39270	0.40100	0.37600	0.39960	+6.333%	1,238	-86.419%
2025-08-03	0.37580	0.38850	0.37570	0.37580	-1.752%	6,412	-85.559%
2025-08-02	0.36950	0.38250	0.36950	0.38250	+3.630%	160	-85.812%
2025-08-01	0.39630	0.39760	0.36910	0.36910	-7.285%	150	-85.297%
2025-07-31	0.40040	0.40040	0.36090	0.39810	-0.226%	801	-86.368%
2025-07-30	0.39780	0.39900	0.38420	0.39900	+0.302%	3,924	-86.398%
2025-07-29	0.39110	0.40790	0.39110	0.39780	0.000%	149	-86.357%
2025-07-28	0.40290	0.40860	0.38450	0.39780	+3.486%	3,423	-86.357%
2025-07-27	0.38450	0.40860	0.38430	0.38440	-4.140%	5,171	-85.882%
2025-07-26	0.40120	0.42370	0.35940	0.40100	-0.988%	2,277	-86.466%
2025-07-25	0.39400	0.42630	0.35650	0.40500	+44.077%	19,354	-86.600%
2025-07-24	0.40390	0.42820	0.09000	0.28110	-30.404%	12,658	-80.694%
2025-07-23	0.43310	0.43550	0.40390	0.40390	-6.742%	7,443	-86.564%
2025-07-22	0.44000	0.44000	0.41700	0.43310	-1.836%	539	-87.469%
2025-07-21	0.43630	0.44950	0.41250	0.44120	+1.030%	6,384	-87.699%
2025-07-20	0.43680	0.43680	0.41250	0.43670	+5.867%	155	-87.573%
2025-07-19	0.42080	0.43740	0.41250	0.41250	-3.509%	266	-86.844%
2025-07-18	0.44010	0.44920	0.42080	0.42750	-2.863%	5,243	-87.305%
2025-07-17	0.43600	0.44550	0.42580	0.44010	+0.709%	426	-87.669%
2025-07-16	0.41110	0.43700	0.40940	0.43700	+6.481%	945	-87.581%
2025-07-15	0.41820	0.43640	0.41000	0.41040	-1.912%	3,276	-86.776%
2025-07-14	0.44050	0.44370	0.41840	0.41840	-2.720%	897	-87.029%
2025-07-13	0.41000	0.44180	0.40930	0.43010	+4.749%	784	-87.382%
2025-07-12	0.40890	0.43500	0.40890	0.41060	-0.869%	686	-86.783%
2025-07-11	0.41510	0.43330	0.41350	0.41420	+0.242%	3,779	-86.898%
2025-07-10	0.40060	0.41320	0.40060	0.41320	+5.624%	637	-86.866%
2025-07-09	0.38640	0.39900	0.38630	0.39120	+2.194%	218	-86.127%
2025-07-08	0.39170	0.39630	0.38130	0.38280	+0.393%	322	-85.823%
2025-07-07	0.38160	0.39630	0.38070	0.38130	+0.210%	2,739	-85.767%
2025-07-06	0.38770	0.39030	0.38050	0.38050	-5.230%	232	-85.737%
2025-07-05	0.39000	0.40150	0.38770	0.40150	-1.060%	63	-86.483%
2025-07-04	0.40690	0.40690	0.38470	0.40580	-0.246%	615	-86.626%
2025-07-03	0.40810	0.41190	0.38970	0.40680	+4.068%	679	-86.659%
2025-07-02	0.39900	0.40440	0.38060	0.39090	-3.386%	658	-86.117%
2025-07-01	0.39400	0.40560	0.39400	0.40460	+2.379%	798	-86.587%
2025-06-30	0.40330	0.40350	0.38060	0.39520	-0.579%	423	-86.268%
2025-06-28	0.39750	0.39750	0.39750	0.39750	-0.575%	31	-86.347%
2025-06-26	0.40150	0.40150	0.38990	0.39980	-3.173%	71	-86.426%
2025-06-25	0.41290	0.41290	0.41290	0.41290	-0.602%	12	-86.856%
2025-06-24	0.41100	0.42170	0.38990	0.41540	+2.593%	9,833	-86.935%
2025-06-23	0.40450	0.42330	0.40450	0.40490	+0.148%	1,314	-86.597%
2025-06-22	0.40680	0.40680	0.39020	0.40430	-2.976%	6,331	-86.577%
2025-06-21	0.40670	0.42700	0.40670	0.41670	+2.459%	280	-86.976%
2025-06-20	0.40180	0.40670	0.39220	0.40670	+1.220%	942	-86.656%
2025-06-19	0.42600	0.42720	0.40180	0.40180	-5.548%	630	-86.493%
2025-06-18	0.43270	0.43710	0.39210	0.42540	-1.982%	1,619	-87.243%
2025-06-17	0.43660	0.43660	0.43400	0.43400	-0.527%	41	-87.495%
2025-06-16	0.42700	0.43630	0.42700	0.43630	+6.597%	66	-87.561%
2025-06-15	0.41420	0.41420	0.40930	0.40930	-1.183%	32	-86.741%
2025-06-14	0.41230	0.41420	0.41230	0.41420	+0.461%	3,315	-86.898%
2025-06-13	0.40460	0.43630	0.39010	0.41230	-2.206%	2,086	-86.837%
2025-06-12	0.41440	0.42280	0.40360	0.42160	+1.737%	241	-87.128%
2025-06-11	0.44710	0.44710	0.35110	0.41440	-9.815%	21,732	-86.904%
2025-06-10	0.45600	0.47580	0.44710	0.45950	+8.245%	1,258	-88.189%
2025-06-09	0.44600	0.45600	0.42450	0.42450	-6.250%	280	-87.216%
2025-06-08	0.43380	0.45280	0.43360	0.45280	+3.097%	687	-88.015%
2025-06-07	0.43580	0.43920	0.43300	0.43920	+7.673%	887	-87.643%
2025-06-06	0.41310	0.43270	0.40640	0.40790	-1.259%	297	-86.695%
2025-06-05	0.45110	0.45130	0.41310	0.41310	-8.404%	778	-86.863%
2025-06-04	0.43850	0.45100	0.40760	0.45100	+7.407%	3,556	-87.967%
2025-06-03	0.43070	0.43850	0.41930	0.41990	-1.893%	1,162	-87.075%
2025-06-02	0.42130	0.42800	0.40900	0.42800	+1.687%	976	-87.320%
2025-06-01	0.43440	0.43570	0.39490	0.42090	-2.794%	948	-87.106%
2025-05-31	0.38300	0.43560	0.36430	0.43300	+13.055%	1,167	-87.467%
2025-05-30	0.40280	0.41610	0.36170	0.38300	-7.197%	565	-85.830%
2025-05-29	0.43300	0.43680	0.40540	0.41270	-0.145%	618	-86.850%
2025-05-28	0.42740	0.43490	0.40330	0.41330	-5.076%	698	-86.869%
2025-05-27	0.40610	0.43540	0.40610	0.43540	+1.872%	1,596	-87.536%
2025-05-26	0.41440	0.42740	0.40410	0.42740	+3.137%	131	-87.302%
2025-05-25	0.41440	0.41440	0.41440	0.41440	-3.762%	39	-86.904%
2025-05-24	0.42970	0.43420	0.42970	0.43060	+2.232%	42	-87.397%
2025-05-23	0.44160	0.44810	0.41640	0.42120	-4.620%	1,288	-87.115%
2025-05-22	0.43890	0.44160	0.42690	0.44160	+1.284%	1,312	-87.711%
2025-05-20	0.41940	0.44030	0.41940	0.43600	+3.859%	154	-87.553%
2025-05-19	0.42050	0.43220	0.39200	0.41980	+6.983%	3,201	-87.072%
2025-05-18	0.39410	0.42050	0.38880	0.39240	-5.786%	60	-86.170%
2025-05-17	0.42410	0.42410	0.37050	0.41650	-2.778%	2,810	-86.970%
2025-05-16	0.43220	0.46030	0.42420	0.42840	+0.281%	620	-87.332%
2025-05-15	0.46290	0.46290	0.42720	0.42720	-8.366%	466	-87.296%
2025-05-14	0.47440	0.47440	0.44500	0.46620	-2.162%	160	-88.359%
2025-05-13	0.47610	0.47650	0.44500	0.47650	-0.272%	1,487	-88.611%
2025-05-12	0.49670	0.49670	0.47780	0.47780	-3.592%	46	-88.642%
2025-05-11	0.50550	0.50780	0.45130	0.49560	-1.997%	3,726	-89.050%
2025-05-10	0.49850	0.50570	0.49850	0.50570	+1.791%	64	-89.268%
2025-05-09	0.47440	0.49840	0.44200	0.49680	+5.187%	8,115	-89.076%
2025-05-08	0.44060	0.47380	0.41730	0.47230	+7.195%	3,813	-88.509%
2025-05-07	0.44060	0.44060	0.44060	0.44060	+0.023%	5	-87.683%
2025-05-06	0.43820	0.44530	0.40980	0.44050	+1.311%	2,808	-87.680%
2025-05-05	0.44030	0.47820	0.43480	0.43480	-1.584%	3,462	-87.518%
2025-05-04	0.42850	0.44180	0.41220	0.44180	+1.517%	221	-87.716%
2025-05-03	0.43600	0.44330	0.41620	0.43520	-0.183%	620	-87.530%
2025-05-02	0.44180	0.44300	0.43600	0.43600	-2.635%	298	-87.553%
2025-05-01	0.43870	0.46590	0.42640	0.44780	+4.994%	333	-87.881%
2025-04-30	0.44570	0.45670	0.42640	0.42650	-4.308%	3,741	-87.275%
2025-04-29	0.49800	0.50000	0.43420	0.44570	-9.923%	2,333	-87.824%
2025-04-28	0.45850	0.49980	0.43020	0.49480	+10.053%	1,476	-89.032%
2025-04-27	0.46220	0.49680	0.44570	0.44960	-2.726%	5,268	-87.929%
2025-04-26	0.47240	0.48140	0.44700	0.46220	+3.262%	599	-88.258%
2025-04-25	0.41160	0.47230	0.41160	0.44760	-4.988%	217	-87.875%
2025-04-24	0.44440	0.47230	0.40830	0.47110	+9.000%	276	-88.480%
2025-04-23	0.43850	0.49370	0.40270	0.43220	+3.969%	2,799	-87.443%
2025-04-22	0.40290	0.42530	0.39100	0.41570	-5.135%	241	-86.945%
2025-04-21	0.42000	0.43820	0.40540	0.43820	+0.712%	3,439	-87.615%
2025-04-19	0.40900	0.43540	0.40830	0.43510	+5.556%	82	-87.527%
2025-04-18	0.43800	0.43800	0.41190	0.41220	+0.316%	247	-86.834%
2025-04-16	0.41090	0.41090	0.41090	0.41090	-5.082%	117	-86.792%
2025-04-15	0.43490	0.43490	0.40730	0.43290	-0.138%	522	-87.464%
2025-04-14	0.43570	0.43820	0.40720	0.43350	-1.140%	350	-87.481%
2025-04-13	0.43850	0.43850	0.43850	0.43850	+6.691%	46	-87.624%
2025-04-12	0.43280	0.43500	0.41100	0.41100	-6.527%	987	-86.796%
2025-04-11	0.40800	0.43970	0.40800	0.43970	+9.925%	867	-87.657%
2025-04-10	0.43730	0.43730	0.36350	0.40000	+11.111%	217	-86.433%
2025-04-09	0.40060	0.40400	0.36000	0.36000	-7.645%	2,306	-84.925%
2025-04-08	0.43710	0.43950	0.38980	0.38980	-4.880%	2,567	-86.077%
2025-04-07	0.37980	0.43930	0.37980	0.40980	+7.870%	3,804	-86.757%
2025-04-06	0.42190	0.42190	0.37990	0.37990	-9.955%	51	-85.715%
2025-04-04	0.42170	0.42190	0.38030	0.42190	-0.047%	72	-87.137%
2025-04-03	0.40100	0.42210	0.37260	0.42210	-0.472%	1,856	-87.143%
2025-04-02	0.38000	0.43720	0.35670	0.42410	+9.023%	914	-87.203%
2025-04-01	0.43650	0.43810	0.35100	0.38900	-10.882%	1,941	-86.049%
2025-03-31	0.41960	0.43650	0.41960	0.43650	+4.028%	252	-87.567%
2025-03-30	0.42150	0.42150	0.40450	0.41960	-0.451%	835	-87.066%
2025-03-29	0.42350	0.42350	0.41100	0.42150	-0.847%	581	-87.125%
2025-03-28	0.46330	0.49620	0.41180	0.42510	-7.627%	323	-87.234%
2025-03-27	0.50700	0.50890	0.45970	0.46020	-2.085%	1,043	-88.207%
2025-03-26	0.48820	0.51080	0.47000	0.47000	-0.907%	4,468	-88.453%
2025-03-25	0.48970	0.52320	0.46780	0.47430	-3.145%	433	-88.558%
2025-03-24	0.55370	0.56730	0.48410	0.48970	-5.573%	3,957	-88.918%
2025-03-23	0.55370	0.55370	0.51860	0.51860	0.000%	158	-89.535%
2025-03-22	0.57600	0.58760	0.49980	0.51860	-11.743%	904	-89.535%
2025-03-21	0.55110	0.59100	0.50380	0.58760	+6.778%	3,762	-90.764%
2025-03-20	0.51940	0.55490	0.49220	0.55030	+7.944%	6,035	-90.138%
2025-03-19	0.49830	0.52330	0.49830	0.50980	+8.746%	1,638	-89.355%
2025-03-18	0.48750	0.48750	0.45340	0.46880	-7.934%	410	-88.424%
2025-03-17	0.48040	0.51110	0.46380	0.50920	+10.050%	3,198	-89.342%
2025-03-16	0.47510	0.50350	0.46270	0.46270	+0.850%	3,554	-88.271%
2025-03-15	0.45880	0.47770	0.45880	0.45880	-4.277%	134	-88.171%
2025-03-14	0.43120	0.47950	0.43120	0.47930	+12.143%	1,356	-88.677%
2025-03-13	0.43280	0.43650	0.42050	0.42740	-0.466%	57	-87.302%
2025-03-12	0.43820	0.44670	0.40270	0.42940	-2.008%	9,325	-87.361%
2025-03-11	0.40310	0.43820	0.40310	0.43820	+9.550%	2,419	-87.615%
2025-03-10	0.41600	0.43340	0.38940	0.40000	-8.383%	10,029	-86.433%
2025-03-09	0.40170	0.43660	0.40170	0.43660	+8.932%	735	-87.570%
2025-03-08	0.43270	0.43270	0.40050	0.40080	+0.376%	337	-86.460%
2025-03-07	0.44560	0.44560	0.39580	0.39930	-4.291%	3,203	-86.409%
2025-03-06	0.43550	0.46370	0.41720	0.41720	-4.202%	1,886	-86.992%
2025-03-05	0.38370	0.45860	0.38370	0.43550	+12.532%	5,225	-87.538%
2025-03-04	0.40040	0.41240	0.38700	0.38700	-2.543%	672	-85.977%
2025-03-03	0.45160	0.45620	0.37330	0.39710	-13.880%	2,239	-86.333%
2025-03-02	0.43610	0.46110	0.43610	0.46110	+6.959%	4,581	-88.230%
2025-03-01	0.44000	0.44410	0.40420	0.43110	-2.023%	9,262	-87.411%
2025-02-28	0.42970	0.45050	0.41740	0.44000	+0.182%	2,637	-87.666%

.dark-mode .ddthjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddthjj{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / Tether (BINANCEUS:KAVAUSDT)crypto Binance.US

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US