Dark

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US

Real-time

Aug 4, 2026 1:12:47 PM EDT

0.04204USDT+0.574%(+0.00024)381KAVA16USDT

0.04005Bid 0.04184Ask 0.00179Spread

Composite
0.04130 Binance
0.04046 Huobi
0.04130 Binance.US
0.04204 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.04204	0.04204	0.04204	0.04204	+0.574%	238	0.000%
2026-08-03	0.04180	0.04180	0.04180	0.04180	-0.995%	144	+0.574%
2026-08-02	0.04478	0.04478	0.04222	0.04222	-5.864%	183	-0.426%
2026-07-31	0.04485	0.04485	0.04485	0.04485	+8.386%	133	-6.265%
2026-07-30	0.04280	0.04280	0.04138	0.04138	-15.240%	9,163	+1.595%
2026-07-29	0.04634	0.04882	0.04634	0.04882	+5.374%	4,232	-13.888%
2026-07-28	0.04510	0.04633	0.04510	0.04633	+2.727%	319	-9.260%
2026-07-26	0.04510	0.04510	0.04510	0.04510	-1.507%	226	-6.785%
2026-07-24	0.04579	0.04579	0.04579	0.04579	-4.584%	109	-8.190%
2026-07-23	0.04842	0.04842	0.04799	0.04799	+1.738%	2,496	-12.398%
2026-07-22	0.04717	0.04717	0.04717	0.04717	+6.816%	233	-10.876%
2026-07-21	0.04717	0.04717	0.04416	0.04416	-0.541%	2,208	-4.801%
2026-07-20	0.04561	0.06999	0.04288	0.04440	+3.690%	4,777	-5.315%
2026-07-19	0.04282	0.04282	0.04282	0.04282	-0.719%	99	-1.822%
2026-07-18	0.04560	0.04562	0.04313	0.04313	-5.437%	1,231	-2.527%
2026-07-17	0.04284	0.04562	0.04282	0.04561	+6.391%	830	-7.827%
2026-07-16	0.04359	0.04416	0.04287	0.04287	+0.047%	21,964	-1.936%
2026-07-15	0.04605	0.04605	0.04285	0.04285	-6.969%	1,220	-1.890%
2026-07-14	0.04606	0.04606	0.04606	0.04606	+7.366%	542	-8.728%
2026-07-13	0.04289	0.04290	0.04289	0.04290	-0.116%	581	-2.005%
2026-07-12	0.04285	0.04295	0.04285	0.04295	-0.163%	203	-2.119%
2026-07-11	0.04288	0.04302	0.04288	0.04302	-4.400%	278	-2.278%
2026-07-10	0.04704	0.06999	0.04454	0.04500	-5.542%	24,078	-6.578%
2026-07-09	0.04683	0.04783	0.04574	0.04764	-10.736%	710	-11.755%
2026-07-08	0.04545	0.05341	0.04545	0.05337	+14.873%	4,869	-21.229%
2026-07-07	0.04590	0.04646	0.04590	0.04646	+2.993%	485	-9.514%
2026-07-06	0.04511	0.04511	0.04511	0.04511	-0.661%	67	-6.806%
2026-07-05	0.04637	0.04637	0.04541	0.04541	-1.539%	22,178	-7.421%
2026-07-04	0.04569	0.04612	0.04569	0.04612	+0.919%	219	-8.846%
2026-07-03	0.04399	0.04570	0.04399	0.04570	+4.889%	1,863	-8.009%
2026-07-02	0.04135	0.04357	0.04134	0.04357	+1.020%	1,944	-3.512%
2026-06-30	0.04383	0.04462	0.04073	0.04313	-2.487%	28,464	-2.527%
2026-06-29	0.04200	0.04423	0.04200	0.04423	+4.071%	6,921	-4.951%
2026-06-28	0.04250	0.04250	0.04250	0.04250	+4.835%	922	-1.082%
2026-06-27	0.04054	0.04054	0.04054	0.04054	+2.815%	41	+3.700%
2026-06-26	0.04106	0.04106	0.03943	0.03943	-12.241%	1,556	+6.619%
2026-06-25	0.04881	0.05418	0.04493	0.04493	-17.073%	731	-6.432%
2026-06-23	0.05418	0.05418	0.05418	0.05418	+13.776%	185	-22.407%
2026-06-22	0.04762	0.04762	0.04762	0.04762	-0.626%	986	-11.718%
2026-06-21	0.05064	0.05064	0.04792	0.04792	+6.869%	1,065	-12.270%
2026-06-20	0.04484	0.04484	0.04484	0.04484	+0.224%	108	-6.244%
2026-06-15	0.04632	0.04632	0.04474	0.04474	+6.982%	499	-6.035%
2026-06-14	0.04177	0.04182	0.04177	0.04182	-4.083%	93	+0.526%
2026-06-12	0.04597	0.04614	0.04345	0.04360	-0.615%	6,222	-3.578%
2026-06-11	0.04387	0.04387	0.04387	0.04387	+4.952%	569	-4.171%
2026-06-10	0.04183	0.04183	0.04180	0.04180	-8.932%	12,568	+0.574%
2026-06-09	0.04550	0.04590	0.04550	0.04590	-0.520%	544	-8.410%
2026-06-08	0.04569	0.04614	0.04569	0.04614	+3.037%	4,877	-8.886%
2026-06-07	0.04406	0.04502	0.04406	0.04478	+4.504%	944	-6.119%
2026-06-06	0.04308	0.04379	0.03373	0.04285	+1.588%	1,368	-1.890%
2026-06-05	0.05013	0.05013	0.03210	0.04218	-14.199%	5,872	-0.332%
2026-06-04	0.05246	0.05246	0.04916	0.04916	-6.469%	115,182	-14.483%
2026-06-03	0.05664	0.05664	0.05246	0.05256	+0.191%	3,696	-20.015%
2026-06-02	0.05705	0.06999	0.05239	0.05246	-14.337%	4,173	-19.863%
2026-06-01	0.06124	0.06124	0.06124	0.06124	+6.690%	456	-31.352%
2026-05-31	0.05762	0.05828	0.05740	0.05740	0.000%	8,228	-26.760%
2026-05-30	0.05740	0.05740	0.05740	0.05740	-5.390%	435	-26.760%
2026-05-29	0.05755	0.06067	0.05233	0.06067	+15.452%	1,290	-30.707%
2026-05-28	0.05689	0.06035	0.05250	0.05255	-9.955%	5,402	-20.000%
2026-05-27	0.05878	0.05878	0.05820	0.05836	-3.569%	598	-27.964%
2026-05-26	0.05935	0.06052	0.05928	0.06052	-1.192%	877	-30.535%
2026-05-25	0.06125	0.06125	0.06125	0.06125	-14.300%	49	-31.363%
2026-05-24	0.05823	0.07147	0.05782	0.07147	+17.957%	368	-41.178%
2026-05-23	0.05942	0.06059	0.05942	0.06059	-15.211%	634	-30.616%
2026-05-22	0.07100	0.07147	0.07100	0.07146	+26.098%	204	-41.170%
2026-05-21	0.06000	0.06000	0.05637	0.05667	-3.045%	796	-25.816%
2026-05-20	0.05754	0.05845	0.05540	0.05845	+5.639%	525	-28.075%
2026-05-18	0.05533	0.05533	0.05533	0.05533	-9.116%	35	-24.020%
2026-05-15	0.06657	0.06657	0.06088	0.06088	-8.547%	910	-30.946%
2026-05-14	0.06089	0.06657	0.06089	0.06657	+2.621%	331	-36.848%
2026-05-13	0.06792	0.06792	0.06427	0.06487	-4.152%	653	-35.193%
2026-05-12	0.06757	0.06904	0.06352	0.06768	-4.636%	725	-37.884%
2026-05-11	0.06496	0.07162	0.06298	0.07097	-0.505%	1,747	-40.764%
2026-05-10	0.07000	0.07133	0.07000	0.07133	+17.107%	6,168	-41.063%
2026-05-09	0.06091	0.06091	0.06091	0.06091	-13.345%	240	-30.980%
2026-05-08	0.06959	0.07029	0.06959	0.07029	+1.210%	36	-40.191%
2026-05-07	0.06396	0.06945	0.06396	0.06945	+6.994%	458	-39.467%
2026-05-06	0.06519	0.06615	0.06108	0.06491	-0.169%	981	-35.233%
2026-05-05	0.06613	0.06698	0.06073	0.06502	+5.621%	1,280	-35.343%
2026-05-04	0.06053	0.06616	0.06053	0.06156	-1.330%	3,308	-31.709%
2026-05-03	0.06754	0.07146	0.05939	0.06239	-0.716%	8,975	-32.617%
2026-05-02	0.05729	0.06499	0.05729	0.06284	+9.688%	15,260	-33.100%
2026-05-01	0.05993	0.05993	0.05461	0.05729	-2.169%	2,259	-26.619%
2026-04-30	0.05926	0.05926	0.05441	0.05856	+0.757%	2,109	-28.210%
2026-04-29	0.06104	0.06104	0.05812	0.05812	-6.514%	2,668	-27.667%
2026-04-28	0.06294	0.06294	0.05918	0.06217	+3.324%	1,714	-32.379%
2026-04-27	0.06633	0.06633	0.06017	0.06017	-0.298%	7,648	-30.131%
2026-04-26	0.06491	0.07702	0.06002	0.06035	-0.968%	3,887	-30.340%
2026-04-25	0.06199	0.06310	0.05827	0.06094	+4.744%	15,463	-31.014%
2026-04-24	0.06195	0.06195	0.05415	0.05818	-5.012%	1,440	-27.741%
2026-04-23	0.06116	0.06126	0.06084	0.06125	-0.016%	980	-31.363%
2026-04-22	0.06238	0.06590	0.05365	0.06126	-1.018%	134,952	-31.374%
2026-04-21	0.06115	0.06189	0.06115	0.06189	+3.339%	455	-32.073%
2026-04-20	0.05376	0.05989	0.05376	0.05989	+12.830%	416	-29.805%
2026-04-19	0.05303	0.05308	0.05303	0.05308	-5.383%	1,600	-20.799%
2026-04-18	0.05935	0.06070	0.05545	0.05610	-5.412%	1,870	-25.062%
2026-04-17	0.05685	0.05931	0.05685	0.05931	+4.566%	768	-29.118%
2026-04-16	0.05450	0.05672	0.05252	0.05672	+4.073%	1,902	-25.882%
2026-04-15	0.05252	0.05623	0.05252	0.05450	0.000%	4,383	-22.862%
2026-04-14	0.05370	0.05468	0.05370	0.05450	+2.347%	781	-22.862%
2026-04-13	0.05439	0.05540	0.05005	0.05325	+6.033%	8,494	-21.052%
2026-04-12	0.05412	0.05471	0.05005	0.05022	-10.609%	6,361	-16.288%
2026-04-11	0.05566	0.05618	0.05566	0.05618	+0.952%	480	-25.169%
2026-04-10	0.05481	0.05565	0.05201	0.05565	+2.562%	2,321	-24.456%
2026-04-09	0.05410	0.05426	0.05410	0.05426	+3.274%	479	-22.521%
2026-04-08	0.05416	0.05417	0.05254	0.05254	-2.991%	655	-19.985%
2026-04-07	0.05028	0.05416	0.05028	0.05416	+2.015%	1,163	-22.378%
2026-04-06	0.05106	0.05314	0.05106	0.05309	+4.446%	2,693	-20.814%
2026-04-05	0.05354	0.05354	0.04585	0.05083	-5.345%	1,337	-17.293%
2026-04-04	0.05372	0.05372	0.05368	0.05370	-3.330%	6,101	-21.713%
2026-04-03	0.05297	0.05555	0.05297	0.05555	+2.548%	1,490	-24.320%
2026-04-02	0.05622	0.05622	0.05072	0.05417	+0.315%	7,504	-22.392%
2026-04-01	0.05615	0.05621	0.05400	0.05400	-3.949%	13,881	-22.148%
2026-03-31	0.05597	0.05623	0.05217	0.05622	+0.861%	1,126	-25.222%
2026-03-30	0.05513	0.05574	0.05513	0.05574	+2.709%	499	-24.578%
2026-03-29	0.05196	0.05557	0.05196	0.05427	-3.486%	617	-22.535%
2026-03-28	0.05468	0.05623	0.05172	0.05623	+0.036%	4,434	-25.236%
2026-03-27	0.05272	0.05940	0.05272	0.05621	+5.997%	16,224	-25.209%
2026-03-26	0.05658	0.05659	0.05120	0.05303	-4.035%	10,106	-20.724%
2026-03-25	0.05646	0.05646	0.05526	0.05526	-3.408%	1,340	-23.923%
2026-03-24	0.05484	0.05721	0.05314	0.05721	+1.707%	4,354	-26.516%
2026-03-23	0.05257	0.05666	0.05214	0.05625	+1.516%	7,198	-25.262%
2026-03-22	0.05288	0.05963	0.05206	0.05541	+6.333%	6,002	-24.129%
2026-03-21	0.05677	0.05717	0.05211	0.05211	-3.500%	4,648	-19.325%
2026-03-20	0.05475	0.05858	0.05286	0.05400	+0.372%	13,911	-22.148%
2026-03-19	0.05690	0.05761	0.05380	0.05380	-11.948%	2,564	-21.859%
2026-03-18	0.06127	0.06127	0.05455	0.06110	-0.277%	13,213	-31.195%
2026-03-17	0.06142	0.06566	0.05724	0.06127	+7.832%	4,443	-31.386%
2026-03-16	0.06125	0.06616	0.05663	0.05682	-7.111%	10,780	-26.012%
2026-03-15	0.06103	0.06117	0.05914	0.06117	-15.065%	1,314	-31.274%
2026-03-14	0.07201	0.07202	0.07201	0.07202	-0.028%	346	-41.627%
2026-03-13	0.07142	0.07219	0.07142	0.07204	+0.826%	1,310	-41.644%
2026-03-12	0.07145	0.07145	0.07145	0.07145	+0.028%	350	-41.162%
2026-03-11	0.06676	0.07229	0.05449	0.07143	-1.190%	3,449	-41.145%
2026-03-10	0.07229	0.07229	0.07229	0.07229	-0.097%	125	-41.845%
2026-03-09	0.07166	0.07236	0.07166	0.07236	+9.421%	551	-41.902%
2026-03-08	0.06613	0.06613	0.06613	0.06613	-7.225%	41	-36.428%
2026-03-07	0.06290	0.07139	0.06290	0.07128	+23.729%	3,806	-41.021%
2026-03-06	0.06000	0.06290	0.05460	0.05761	-1.689%	11,782	-27.027%
2026-03-05	0.05860	0.06350	0.05760	0.05860	+2.269%	6,842	-28.259%
2026-03-04	0.05370	0.06420	0.05370	0.05730	+7.707%	2,419	-26.632%
2026-03-03	0.05500	0.05510	0.04360	0.05320	-10.135%	2,311	-20.977%
2026-03-02	0.05200	0.06870	0.05200	0.05920	+26.767%	4,185	-28.986%
2026-02-28	0.05000	0.05000	0.04610	0.04670	-1.891%	6,439	-9.979%
2026-02-27	0.04980	0.04980	0.04760	0.04760	-0.210%	368	-11.681%
2026-02-26	0.05150	0.05190	0.04770	0.04770	-6.654%	1,522	-11.866%
2026-02-25	0.04560	0.05110	0.04420	0.05110	+7.579%	1,899	-17.730%
2026-02-24	0.04760	0.04760	0.04350	0.04750	-3.846%	1,358	-11.495%
2026-02-23	0.05180	0.05200	0.04840	0.04940	-3.516%	1,733	-14.899%
2026-02-22	0.05200	0.05280	0.05100	0.05120	-3.396%	14,308	-17.891%
2026-02-21	0.05400	0.05400	0.05300	0.05300	-3.108%	988	-20.679%
2026-02-18	0.05580	0.05580	0.05470	0.05470	-0.726%	2,526	-23.144%
2026-02-17	0.05370	0.05590	0.05330	0.05510	-1.957%	405	-23.702%
2026-02-16	0.06030	0.06110	0.05390	0.05620	-6.799%	3,955	-25.196%
2026-02-15	0.05180	0.06030	0.05170	0.06030	+20.359%	1,833	-30.282%
2026-02-11	0.05430	0.05430	0.05010	0.05010	-14.505%	343	-16.088%
2026-02-09	0.05860	0.05860	0.05860	0.05860	+9.125%	34	-28.259%
2026-02-08	0.05370	0.05370	0.05370	0.05370	-0.556%	48	-21.713%
2026-02-06	0.05160	0.05850	0.04340	0.05400	+4.247%	2,605	-22.148%
2026-02-05	0.06560	0.06620	0.05050	0.05180	-16.987%	3,806	-18.842%
2026-02-04	0.06170	0.06240	0.06170	0.06240	+1.135%	200	-32.628%
2026-02-03	0.06200	0.06240	0.06170	0.06170	-5.945%	11,369	-31.864%
2026-02-02	0.06540	0.06560	0.06540	0.06560	+2.181%	2,391	-35.915%
2026-02-01	0.06160	0.06720	0.05870	0.06420	+5.246%	1,209	-34.517%
2026-01-31	0.06800	0.06810	0.05000	0.06100	-10.949%	3,485	-31.082%
2026-01-30	0.07000	0.07120	0.06010	0.06850	-4.330%	4,245	-38.628%
2026-01-29	0.07840	0.07840	0.06880	0.07160	-5.040%	1,573	-41.285%
2026-01-28	0.07830	0.07840	0.07540	0.07540	-0.528%	892	-44.244%
2026-01-27	0.07580	0.07580	0.07580	0.07580	+1.473%	27	-44.538%
2026-01-26	0.07400	0.08080	0.07240	0.07470	+1.910%	3,593	-43.722%
2026-01-25	0.07750	0.07770	0.07060	0.07330	-4.433%	2,476	-42.647%
2026-01-23	0.07670	0.08030	0.07670	0.07670	-11.738%	796	-45.189%
2026-01-22	0.08480	0.08860	0.08480	0.08690	+6.105%	1,320	-51.623%
2026-01-21	0.07750	0.08190	0.07660	0.08190	-2.962%	428	-48.669%
2026-01-20	0.08150	0.08860	0.08150	0.08440	-8.757%	1,109	-50.190%
2026-01-18	0.09380	0.09590	0.09250	0.09250	+0.872%	3,245	-54.551%
2026-01-15	0.09280	0.09800	0.08830	0.09170	-1.504%	12,733	-54.155%
2026-01-14	0.09090	0.09310	0.08990	0.09310	+2.420%	20,056	-54.844%
2026-01-13	0.08160	0.09090	0.08160	0.09090	0.000%	826	-53.751%
2026-01-12	0.09090	0.09200	0.09060	0.09090	+2.828%	88	-53.751%
2026-01-11	0.09120	0.09570	0.08840	0.08840	+2.910%	2,444	-52.443%
2026-01-10	0.08590	0.08590	0.08590	0.08590	+3.744%	116	-51.059%
2026-01-09	0.08280	0.08280	0.08280	0.08280	-2.473%	364	-49.227%
2026-01-08	0.08490	0.08530	0.08490	0.08490	-0.818%	209	-50.483%
2026-01-07	0.08730	0.09120	0.07530	0.08560	-5.414%	6,965	-50.888%
2026-01-06	0.08860	0.09050	0.08860	0.09050	+2.492%	19,982	-53.547%
2026-01-05	0.08350	0.08830	0.08300	0.08830	+1.494%	266	-52.390%
2026-01-04	0.08410	0.08910	0.08180	0.08700	+4.819%	3,582	-51.678%
2026-01-03	0.08300	0.08300	0.08300	0.08300	+1.467%	88	-49.349%
2026-01-02	0.07740	0.08180	0.07740	0.08180	+5.412%	722	-48.606%
2026-01-01	0.07520	0.07760	0.07520	0.07760	+8.380%	597	-45.825%
2025-12-31	0.07850	0.07850	0.07160	0.07160	-4.533%	1,343	-41.285%
2025-12-29	0.07630	0.07630	0.07500	0.07500	-2.597%	597	-43.947%
2025-12-28	0.07970	0.08290	0.07530	0.07700	+2.667%	2,851	-45.403%
2025-12-27	0.07500	0.07500	0.07500	0.07500	-3.969%	50	-43.947%
2025-12-26	0.07490	0.07940	0.07170	0.07810	-1.513%	2,314	-46.172%
2025-12-25	0.07820	0.07930	0.07820	0.07930	+10.909%	5,311	-46.986%
2025-12-24	0.07200	0.07720	0.07150	0.07150	-8.098%	8,762	-41.203%
2025-12-23	0.07820	0.07820	0.07770	0.07780	+0.777%	235	-45.964%
2025-12-22	0.07610	0.07720	0.07510	0.07720	+2.796%	25,081	-45.544%
2025-12-21	0.07900	0.08530	0.07510	0.07510	-7.398%	24,060	-44.021%
2025-12-20	0.08100	0.08110	0.08000	0.08110	-9.081%	765	-48.163%
2025-12-19	0.07730	0.08920	0.07730	0.08920	+15.844%	1,211	-52.870%
2025-12-18	0.07700	0.07700	0.07700	0.07700	-2.160%	55	-45.403%
2025-12-17	0.08310	0.08450	0.06020	0.07870	-10.466%	1,795	-46.582%
2025-12-16	0.08640	0.10770	0.08240	0.08790	+1.501%	71,619	-52.173%
2025-12-15	0.09420	0.09700	0.08000	0.08660	-9.603%	3,171	-51.455%
2025-12-14	0.09780	0.10130	0.06010	0.09580	+3.568%	1,604	-56.117%
2025-12-13	0.09300	0.09300	0.09250	0.09250	-8.416%	13,724	-54.551%
2025-12-12	0.09810	0.10100	0.09370	0.10100	-3.626%	345	-58.376%
2025-12-11	0.09280	0.11690	0.09280	0.10480	-2.873%	609	-59.885%
2025-12-10	0.11390	0.11390	0.10790	0.10790	+7.044%	294	-61.038%
2025-12-09	0.10160	0.10790	0.10000	0.10080	-6.058%	875	-58.294%
2025-12-08	0.10360	0.10730	0.10350	0.10730	+1.322%	2,542	-60.820%
2025-12-07	0.10410	0.11380	0.10410	0.10590	-8.942%	759	-60.302%
2025-12-06	0.11630	0.11630	0.11630	0.11630	+7.885%	43	-63.852%
2025-12-03	0.11730	0.11730	0.10780	0.10780	-8.953%	1,002	-61.002%
2025-12-01	0.11610	0.11840	0.11500	0.11840	+1.981%	4,403	-64.493%
2025-11-30	0.11610	0.11610	0.11610	0.11610	+0.781%	9	-63.790%
2025-11-29	0.12850	0.12850	0.11520	0.11520	+11.304%	278	-63.507%
2025-11-28	0.12470	0.12830	0.10350	0.10350	-17.001%	660	-59.382%
2025-11-27	0.12000	0.12980	0.12000	0.12470	+0.808%	8,115	-66.287%
2025-11-26	0.10690	0.12370	0.10690	0.12370	0.000%	1,771	-66.015%
2025-11-25	0.12290	0.12370	0.12290	0.12370	+1.145%	57	-66.015%
2025-11-24	0.11990	0.12400	0.11990	0.12230	+5.069%	766	-65.626%
2025-11-23	0.11620	0.11640	0.11620	0.11640	+0.172%	4,453	-63.883%
2025-11-21	0.11830	0.12240	0.10370	0.11620	-3.328%	3,754	-63.821%
2025-11-20	0.12320	0.12970	0.11810	0.12020	-2.829%	40,677	-65.025%
2025-11-19	0.13030	0.13120	0.11760	0.12370	-4.109%	2,423	-66.015%
2025-11-18	0.12550	0.12900	0.12330	0.12900	-6.250%	467	-67.411%
2025-11-17	0.13000	0.14060	0.12380	0.13760	+6.832%	12,886	-69.448%
2025-11-16	0.13530	0.15140	0.12410	0.12880	-10.119%	84,256	-67.360%
2025-11-15	0.14070	0.14930	0.13150	0.14330	+1.920%	5,779	-70.663%
2025-11-14	0.14620	0.15650	0.13800	0.14060	-7.803%	5,297	-70.100%
2025-11-13	0.14380	0.19970	0.14380	0.15250	+5.903%	80,573	-72.433%
2025-11-12	0.14460	0.15920	0.12580	0.14400	-4.000%	5,101	-70.806%
2025-11-11	0.16070	0.17060	0.15000	0.15000	-4.276%	9,517	-71.973%
2025-11-10	0.17180	0.21650	0.15670	0.15670	+1.097%	70,640	-73.172%
2025-11-09	0.13660	0.18570	0.13660	0.15500	+13.387%	33,789	-72.877%
2025-11-08	0.12960	0.15040	0.11870	0.13670	+7.723%	134,441	-69.247%
2025-11-07	0.11560	0.12820	0.11560	0.12690	+9.491%	1,371	-66.872%
2025-11-06	0.11500	0.11590	0.10860	0.11590	+2.566%	928	-63.727%
2025-11-05	0.10820	0.11510	0.10710	0.11300	+0.534%	859	-62.796%
2025-11-04	0.11380	0.14690	0.10560	0.11240	-10.935%	20,525	-62.598%
2025-11-03	0.12700	0.14910	0.10580	0.12620	-7.883%	75,594	-66.688%
2025-11-02	0.13400	0.15040	0.13400	0.13700	+2.315%	75,816	-69.314%
2025-11-01	0.13120	0.13590	0.12180	0.13390	+2.058%	75,758	-68.603%
2025-10-31	0.12790	0.13120	0.10570	0.13120	+0.459%	72,213	-67.957%
2025-10-30	0.14210	0.15030	0.11950	0.13060	-8.287%	5,145	-67.810%
2025-10-29	0.13770	0.14400	0.13540	0.14240	+3.488%	878	-70.478%
2025-10-28	0.13870	0.14770	0.13520	0.13760	-6.458%	800	-69.448%
2025-10-27	0.14450	0.14710	0.14290	0.14710	-2.064%	68,576	-71.421%
2025-10-26	0.14260	0.15400	0.13600	0.15020	+5.330%	6,299	-72.011%
2025-10-25	0.14180	0.14270	0.13620	0.14260	0.000%	820	-70.519%
2025-10-24	0.14060	0.14280	0.14060	0.14260	+4.699%	983	-70.519%
2025-10-23	0.13040	0.14040	0.13030	0.13620	+1.490%	67,730	-69.134%
2025-10-22	0.15320	0.15320	0.13040	0.13420	-8.082%	37,261	-68.674%
2025-10-21	0.14330	0.15050	0.14260	0.14600	-5.195%	3,780	-71.205%
2025-10-20	0.15890	0.15890	0.14570	0.15400	-0.259%	4,611	-72.701%
2025-10-19	0.14680	0.15550	0.13920	0.15440	+17.593%	8,980	-72.772%
2025-10-18	0.14100	0.15880	0.13130	0.13130	-6.348%	1,254	-67.982%
2025-10-17	0.15820	0.16050	0.14000	0.14020	-11.378%	58,234	-70.014%
2025-10-16	0.16200	0.17780	0.15460	0.15820	-1.983%	35,960	-73.426%
2025-10-15	0.18470	0.18470	0.15700	0.16140	-11.416%	29,028	-73.953%
2025-10-14	0.19250	0.19250	0.17050	0.18220	-5.351%	6,897	-76.926%
2025-10-13	0.19010	0.33050	0.17800	0.19250	+1.316%	50,613	-78.161%
2025-10-12	0.18000	0.19020	0.17010	0.19000	+26.582%	25,688	-77.874%
2025-10-11	0.18890	0.34000	0.15000	0.15010	+15.284%	2,098	-71.992%
2025-10-10	0.32180	0.39910	0.13000	0.13020	-61.342%	12,621	-67.711%
2025-10-09	0.33160	0.33680	0.33070	0.33680	+6.112%	1,629	-87.518%
2025-10-08	0.32990	0.33290	0.31140	0.31740	-1.764%	1,747	-86.755%
2025-10-07	0.33150	0.42630	0.29000	0.32310	-2.475%	12,069	-86.989%
2025-10-06	0.33320	0.33330	0.31910	0.33130	+2.506%	2,090	-87.311%
2025-10-05	0.33400	0.34030	0.32320	0.32320	-4.095%	1,279	-86.993%
2025-10-04	0.31780	0.33700	0.31780	0.33700	+10.023%	565	-87.525%
2025-10-03	0.33480	0.34120	0.30050	0.30630	-8.073%	4,061	-86.275%
2025-10-02	0.30150	0.33730	0.30030	0.33320	+0.271%	11,773	-87.383%
2025-10-01	0.30100	0.33250	0.30100	0.33230	-0.120%	452	-87.349%
2025-09-30	0.33290	0.33700	0.30160	0.33270	+6.192%	1,452	-87.364%
2025-09-29	0.32300	0.32820	0.30700	0.31330	-2.732%	108	-86.582%
2025-09-28	0.30770	0.32210	0.30000	0.32210	-1.859%	2,544	-86.948%
2025-09-27	0.32300	0.32870	0.30070	0.32820	+9.364%	2,807	-87.191%
2025-09-26	0.30060	0.32950	0.30010	0.30010	-7.633%	966	-85.991%
2025-09-25	0.33810	0.33810	0.30080	0.32490	-4.244%	611	-87.061%
2025-09-24	0.32000	0.33930	0.31500	0.33930	-0.206%	687	-87.610%
2025-09-23	0.34000	0.34000	0.34000	0.34000	+13.182%	33	-87.635%
2025-09-22	0.32100	0.33710	0.30040	0.30040	-0.266%	559	-86.005%
2025-09-21	0.32600	0.32600	0.30120	0.30120	-11.412%	842	-86.042%
2025-09-20	0.34010	0.34010	0.34000	0.34000	+0.029%	21	-87.635%
2025-09-19	0.35020	0.35030	0.31970	0.33990	+6.418%	4,408	-87.632%
2025-09-18	0.31400	0.35020	0.31400	0.31940	+4.379%	1,364	-86.838%
2025-09-17	0.34000	0.34000	0.30010	0.30600	-10.264%	1,452	-86.261%
2025-09-16	0.34840	0.34840	0.33980	0.34100	-2.877%	737	-87.672%
2025-09-15	0.36000	0.36000	0.34630	0.35110	-1.238%	260	-88.026%
2025-09-12	0.35630	0.36770	0.35480	0.35550	+0.310%	271	-88.174%
2025-09-11	0.38050	0.38050	0.35440	0.35440	-7.055%	9,045	-88.138%
2025-09-10	0.37260	0.38170	0.37010	0.38130	+7.257%	1,196	-88.975%
2025-09-09	0.36000	0.37350	0.35470	0.35550	+0.339%	2,294	-88.174%
2025-09-08	0.36000	0.37370	0.35430	0.35430	-1.583%	984	-88.134%
2025-09-07	0.37270	0.37270	0.36000	0.36000	-3.589%	45	-88.322%
2025-09-06	0.37340	0.37340	0.37340	0.37340	0.000%	19	-88.741%
2025-09-05	0.37350	0.37370	0.36030	0.37340	-0.027%	140	-88.741%
2025-09-04	0.35780	0.37360	0.35680	0.37350	+0.107%	5,725	-88.744%
2025-09-03	0.36170	0.37330	0.35410	0.37310	-0.850%	190	-88.732%
2025-09-02	0.38880	0.38880	0.36960	0.37630	-3.414%	3,234	-88.828%
2025-09-01	0.38910	0.38960	0.38910	0.38960	-0.179%	90	-89.209%
2025-08-31	0.39030	0.39030	0.39030	0.39030	0.000%	64	-89.229%
2025-08-30	0.39030	0.39040	0.39030	0.39030	+0.879%	146	-89.229%
2025-08-29	0.38960	0.38960	0.38690	0.38690	-0.769%	15	-89.134%
2025-08-28	0.37330	0.38990	0.36250	0.38990	+7.588%	1,394	-89.218%
2025-08-27	0.36960	0.36960	0.36170	0.36240	-3.153%	280	-88.400%
2025-08-26	0.36180	0.37420	0.35880	0.37420	-0.160%	581	-88.765%
2025-08-25	0.36760	0.37480	0.36510	0.37480	-2.345%	78	-88.783%
2025-08-24	0.37450	0.38820	0.37390	0.38380	-0.904%	9,463	-89.046%
2025-08-23	0.38300	0.38930	0.36790	0.38730	-0.667%	4,027	-89.145%
2025-08-22	0.37600	0.38990	0.37600	0.38990	+3.587%	496	-89.218%
2025-08-21	0.36230	0.38210	0.33880	0.37640	-0.581%	2,587	-88.831%
2025-08-20	0.38450	0.38510	0.36190	0.37860	-1.764%	383	-88.896%
2025-08-19	0.36800	0.39870	0.35890	0.38540	-3.360%	1,154	-89.092%
2025-08-18	0.38750	0.39880	0.38750	0.39880	+0.758%	629	-89.458%
2025-08-17	0.36700	0.39610	0.36700	0.39580	+7.965%	970	-89.378%
2025-08-16	0.38000	0.39520	0.36660	0.36660	-2.733%	3,443	-88.532%
2025-08-15	0.34760	0.38110	0.34750	0.37690	+8.742%	4,310	-88.846%
2025-08-14	0.39360	0.39370	0.34660	0.34660	-11.627%	7,227	-87.871%
2025-08-13	0.39420	0.40300	0.34800	0.39220	-0.507%	5,395	-89.281%
2025-08-12	0.38060	0.39420	0.36260	0.39420	+3.465%	2,675	-89.335%
2025-08-11	0.39660	0.39970	0.35710	0.38100	-0.079%	19,888	-88.966%
2025-08-10	0.39750	0.40370	0.38130	0.38130	-4.484%	3,242	-88.975%
2025-08-09	0.39840	0.39920	0.37630	0.39920	+1.889%	176	-89.469%
2025-08-08	0.40110	0.40110	0.36760	0.39180	-2.123%	1,146	-89.270%
2025-08-07	0.38670	0.40050	0.36730	0.40030	+7.985%	1,601	-89.498%
2025-08-06	0.37050	0.38680	0.37050	0.37070	+0.054%	1,014	-88.659%
2025-08-05	0.40040	0.40040	0.37040	0.37050	-7.282%	801	-88.653%
2025-08-04	0.39270	0.40100	0.37600	0.39960	+6.333%	1,238	-89.479%
2025-08-03	0.37580	0.38850	0.37570	0.37580	-1.752%	6,412	-88.813%
2025-08-02	0.36950	0.38250	0.36950	0.38250	+3.630%	160	-89.009%
2025-08-01	0.39630	0.39760	0.36910	0.36910	-7.285%	150	-88.610%
2025-07-31	0.40040	0.40040	0.36090	0.39810	-0.226%	801	-89.440%
2025-07-30	0.39780	0.39900	0.38420	0.39900	+0.302%	3,924	-89.464%
2025-07-29	0.39110	0.40790	0.39110	0.39780	0.000%	149	-89.432%
2025-07-28	0.40290	0.40860	0.38450	0.39780	+3.486%	3,423	-89.432%
2025-07-27	0.38450	0.40860	0.38430	0.38440	-4.140%	5,171	-89.063%
2025-07-26	0.40120	0.42370	0.35940	0.40100	-0.988%	2,277	-89.516%
2025-07-25	0.39400	0.42630	0.35650	0.40500	+44.077%	19,354	-89.620%
2025-07-24	0.40390	0.42820	0.09000	0.28110	-30.404%	12,658	-85.044%
2025-07-23	0.43310	0.43550	0.40390	0.40390	-6.742%	7,443	-89.591%
2025-07-22	0.44000	0.44000	0.41700	0.43310	-1.836%	539	-90.293%
2025-07-21	0.43630	0.44950	0.41250	0.44120	+1.030%	6,384	-90.471%
2025-07-20	0.43680	0.43680	0.41250	0.43670	+5.867%	155	-90.373%
2025-07-19	0.42080	0.43740	0.41250	0.41250	-3.509%	266	-89.808%
2025-07-18	0.44010	0.44920	0.42080	0.42750	-2.863%	5,243	-90.166%
2025-07-17	0.43600	0.44550	0.42580	0.44010	+0.709%	426	-90.448%
2025-07-16	0.41110	0.43700	0.40940	0.43700	+6.481%	945	-90.380%
2025-07-15	0.41820	0.43640	0.41000	0.41040	-1.912%	3,276	-89.756%
2025-07-14	0.44050	0.44370	0.41840	0.41840	-2.720%	897	-89.952%
2025-07-13	0.41000	0.44180	0.40930	0.43010	+4.749%	784	-90.226%
2025-07-12	0.40890	0.43500	0.40890	0.41060	-0.869%	686	-89.761%
2025-07-11	0.41510	0.43330	0.41350	0.41420	+0.242%	3,779	-89.850%
2025-07-10	0.40060	0.41320	0.40060	0.41320	+5.624%	637	-89.826%
2025-07-09	0.38640	0.39900	0.38630	0.39120	+2.194%	218	-89.254%
2025-07-08	0.39170	0.39630	0.38130	0.38280	+0.393%	322	-89.018%
2025-07-07	0.38160	0.39630	0.38070	0.38130	+0.210%	2,739	-88.975%
2025-07-06	0.38770	0.39030	0.38050	0.38050	-5.230%	232	-88.951%
2025-07-05	0.39000	0.40150	0.38770	0.40150	-1.060%	63	-89.529%
2025-07-04	0.40690	0.40690	0.38470	0.40580	-0.246%	615	-89.640%
2025-07-03	0.40810	0.41190	0.38970	0.40680	+4.068%	679	-89.666%
2025-07-02	0.39900	0.40440	0.38060	0.39090	-3.386%	658	-89.245%
2025-07-01	0.39400	0.40560	0.39400	0.40460	+2.379%	798	-89.609%
2025-06-30	0.40330	0.40350	0.38060	0.39520	-0.579%	423	-89.362%
2025-06-28	0.39750	0.39750	0.39750	0.39750	-0.575%	31	-89.424%

.dark-mode .nCb9t8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCb9t8{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / Tether (BINANCEUS:KAVAUSDT)crypto Binance.US

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US