Dark

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US

Delayed

Sep 21, 2026 10:30:00 AM EDT

0.07305USDT+0.759%(+0.00055)8940

0.06778Bid 0.06839Ask 0.00061Spread

Composite
0.06806 Binance
0.06806 Huobi
0.06790 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.07179	0.07305	0.07179	0.07305	+0.759%	894	0.000%
2026-09-20	0.07245	0.07250	0.07245	0.07250	0.000%	1,515	+0.759%
2026-09-19	0.06793	0.07319	0.06793	0.07250	+5.378%	116,202	+0.759%
2026-09-18	0.06879	0.06880	0.06879	0.06880	+4.132%	248	+6.177%
2026-09-17	0.06607	0.06607	0.06607	0.06607	-0.482%	61	+10.565%
2026-09-16	0.06592	0.06639	0.06592	0.06639	+0.713%	146	+10.032%
2026-09-15	0.06514	0.06592	0.06514	0.06592	-4.186%	60	+10.816%
2026-09-14	0.06277	0.06880	0.06219	0.06880	+7.416%	3,795	+6.177%
2026-09-13	0.07582	0.07582	0.06311	0.06405	-8.683%	3,343	+14.052%
2026-09-12	0.06914	0.07045	0.06914	0.07014	+12.657%	1,109	+4.149%
2026-09-10	0.06159	0.06227	0.06159	0.06226	+3.028%	1,809	+17.331%
2026-09-09	0.05976	0.06043	0.05954	0.06043	+20.068%	497	+20.884%
2026-09-05	0.04993	0.05033	0.04723	0.05033	+0.620%	680	+45.142%
2026-09-04	0.05051	0.05051	0.05002	0.05002	-1.806%	655	+46.042%
2026-09-03	0.04882	0.05094	0.04882	0.05094	+8.107%	2,726	+43.404%
2026-09-02	0.04685	0.04712	0.04685	0.04712	+0.921%	1,751	+55.030%
2026-08-31	0.04669	0.04669	0.04669	0.04669	-0.299%	43	+56.457%
2026-08-30	0.04683	0.04683	0.04683	0.04683	+1.298%	213	+55.990%
2026-08-28	0.04667	0.04781	0.04623	0.04623	-0.943%	1,856	+58.014%
2026-08-26	0.04667	0.04667	0.04667	0.04667	0.000%	214	+56.525%
2026-08-25	0.04385	0.04667	0.04385	0.04667	-4.030%	616	+56.525%
2026-08-24	0.04863	0.04863	0.04863	0.04863	+8.067%	105	+50.216%
2026-08-23	0.04500	0.04500	0.04500	0.04500	-3.163%	1,753	+62.333%
2026-08-22	0.04647	0.04647	0.04647	0.04647	+3.497%	43	+57.198%
2026-08-21	0.04381	0.04490	0.04381	0.04490	+11.442%	5,820	+62.695%
2026-08-20	0.04167	0.04167	0.03934	0.04029	-3.312%	12,519	+81.310%
2026-08-19	0.04146	0.04167	0.04146	0.04167	-0.048%	8,706	+75.306%
2026-08-17	0.04169	0.04169	0.04169	0.04169	+1.534%	264	+75.222%
2026-08-16	0.04164	0.04164	0.04034	0.04106	+2.676%	299	+77.910%
2026-08-15	0.03999	0.03999	0.03999	0.03999	-5.684%	76	+82.671%
2026-08-14	0.04179	0.04240	0.04179	0.04240	+6.292%	470	+72.288%
2026-08-13	0.03989	0.03989	0.03989	0.03989	-4.295%	37	+83.129%
2026-08-12	0.04186	0.04186	0.03984	0.04168	+3.424%	277	+75.264%
2026-08-11	0.04061	0.04061	0.04030	0.04030	-4.276%	263	+81.266%
2026-08-07	0.04212	0.04381	0.04152	0.04210	+5.250%	13,761	+73.515%
2026-08-06	0.04040	0.04040	0.04000	0.04000	-0.990%	556	+82.625%
2026-08-05	0.04050	0.04050	0.04040	0.04040	-3.901%	590	+80.817%
2026-08-04	0.04204	0.04204	0.04204	0.04204	+0.574%	238	+73.763%
2026-08-03	0.04180	0.04180	0.04180	0.04180	-0.995%	144	+74.761%
2026-08-02	0.04478	0.04478	0.04222	0.04222	-5.864%	183	+73.022%
2026-07-31	0.04485	0.04485	0.04485	0.04485	+8.386%	133	+62.876%
2026-07-30	0.04280	0.04280	0.04138	0.04138	-15.240%	9,163	+76.535%
2026-07-29	0.04634	0.04882	0.04634	0.04882	+5.374%	4,232	+49.631%
2026-07-28	0.04510	0.04633	0.04510	0.04633	+2.727%	319	+57.673%
2026-07-26	0.04510	0.04510	0.04510	0.04510	-1.507%	226	+61.973%
2026-07-24	0.04579	0.04579	0.04579	0.04579	-4.584%	109	+59.533%
2026-07-23	0.04842	0.04842	0.04799	0.04799	+1.738%	2,496	+52.219%
2026-07-22	0.04717	0.04717	0.04717	0.04717	+6.816%	233	+54.865%
2026-07-21	0.04717	0.04717	0.04416	0.04416	-0.541%	2,208	+65.421%
2026-07-20	0.04561	0.06999	0.04288	0.04440	+3.690%	4,777	+64.527%
2026-07-19	0.04282	0.04282	0.04282	0.04282	-0.719%	99	+70.598%
2026-07-18	0.04560	0.04562	0.04313	0.04313	-5.437%	1,231	+69.372%
2026-07-17	0.04284	0.04562	0.04282	0.04561	+6.391%	830	+60.162%
2026-07-16	0.04359	0.04416	0.04287	0.04287	+0.047%	21,964	+70.399%
2026-07-15	0.04605	0.04605	0.04285	0.04285	-6.969%	1,220	+70.478%
2026-07-14	0.04606	0.04606	0.04606	0.04606	+7.366%	542	+58.597%
2026-07-13	0.04289	0.04290	0.04289	0.04290	-0.116%	581	+70.280%
2026-07-12	0.04285	0.04295	0.04285	0.04295	-0.163%	203	+70.081%
2026-07-11	0.04288	0.04302	0.04288	0.04302	-4.400%	278	+69.805%
2026-07-10	0.04704	0.06999	0.04454	0.04500	-5.542%	24,078	+62.333%
2026-07-09	0.04683	0.04783	0.04574	0.04764	-10.736%	710	+53.338%
2026-07-08	0.04545	0.05341	0.04545	0.05337	+14.873%	4,869	+36.875%
2026-07-07	0.04590	0.04646	0.04590	0.04646	+2.993%	485	+57.232%
2026-07-06	0.04511	0.04511	0.04511	0.04511	-0.661%	67	+61.937%
2026-07-05	0.04637	0.04637	0.04541	0.04541	-1.539%	22,178	+60.868%
2026-07-04	0.04569	0.04612	0.04569	0.04612	+0.919%	219	+58.391%
2026-07-03	0.04399	0.04570	0.04399	0.04570	+4.889%	1,863	+59.847%
2026-07-02	0.04135	0.04357	0.04134	0.04357	+1.020%	1,944	+67.661%
2026-06-30	0.04383	0.04462	0.04073	0.04313	-2.487%	28,464	+69.372%
2026-06-29	0.04200	0.04423	0.04200	0.04423	+4.071%	6,921	+65.159%
2026-06-28	0.04250	0.04250	0.04250	0.04250	+4.835%	922	+71.882%
2026-06-27	0.04054	0.04054	0.04054	0.04054	+2.815%	41	+80.192%
2026-06-26	0.04106	0.04106	0.03943	0.03943	-12.241%	1,556	+85.265%
2026-06-25	0.04881	0.05418	0.04493	0.04493	-17.073%	731	+62.586%
2026-06-23	0.05418	0.05418	0.05418	0.05418	+13.776%	185	+34.828%
2026-06-22	0.04762	0.04762	0.04762	0.04762	-0.626%	986	+53.402%
2026-06-21	0.05064	0.05064	0.04792	0.04792	+6.869%	1,065	+52.442%
2026-06-20	0.04484	0.04484	0.04484	0.04484	+0.224%	108	+62.913%
2026-06-15	0.04632	0.04632	0.04474	0.04474	+6.982%	499	+63.277%
2026-06-14	0.04177	0.04182	0.04177	0.04182	-4.083%	93	+74.677%
2026-06-12	0.04597	0.04614	0.04345	0.04360	-0.615%	6,222	+67.546%
2026-06-11	0.04387	0.04387	0.04387	0.04387	+4.952%	569	+66.515%
2026-06-10	0.04183	0.04183	0.04180	0.04180	-8.932%	12,568	+74.761%
2026-06-09	0.04550	0.04590	0.04550	0.04590	-0.520%	544	+59.150%
2026-06-08	0.04569	0.04614	0.04569	0.04614	+3.037%	4,877	+58.322%
2026-06-07	0.04406	0.04502	0.04406	0.04478	+4.504%	944	+63.131%
2026-06-06	0.04308	0.04379	0.03373	0.04285	+1.588%	1,368	+70.478%
2026-06-05	0.05013	0.05013	0.03210	0.04218	-14.199%	5,872	+73.186%
2026-06-04	0.05246	0.05246	0.04916	0.04916	-6.469%	115,182	+48.596%
2026-06-03	0.05664	0.05664	0.05246	0.05256	+0.191%	3,696	+38.984%
2026-06-02	0.05705	0.06999	0.05239	0.05246	-14.337%	4,173	+39.249%
2026-06-01	0.06124	0.06124	0.06124	0.06124	+6.690%	456	+19.285%
2026-05-31	0.05762	0.05828	0.05740	0.05740	0.000%	8,228	+27.265%
2026-05-30	0.05740	0.05740	0.05740	0.05740	-5.390%	435	+27.265%
2026-05-29	0.05755	0.06067	0.05233	0.06067	+15.452%	1,290	+20.405%
2026-05-28	0.05689	0.06035	0.05250	0.05255	-9.955%	5,402	+39.010%
2026-05-27	0.05878	0.05878	0.05820	0.05836	-3.569%	598	+25.171%
2026-05-26	0.05935	0.06052	0.05928	0.06052	-1.192%	877	+20.704%
2026-05-25	0.06125	0.06125	0.06125	0.06125	-14.300%	49	+19.265%
2026-05-24	0.05823	0.07147	0.05782	0.07147	+17.957%	368	+2.211%
2026-05-23	0.05942	0.06059	0.05942	0.06059	-15.211%	634	+20.564%
2026-05-22	0.07100	0.07147	0.07100	0.07146	+26.098%	204	+2.225%
2026-05-21	0.06000	0.06000	0.05637	0.05667	-3.045%	796	+28.904%
2026-05-20	0.05754	0.05845	0.05540	0.05845	+5.639%	525	+24.979%
2026-05-18	0.05533	0.05533	0.05533	0.05533	-9.116%	35	+32.026%
2026-05-15	0.06657	0.06657	0.06088	0.06088	-8.547%	910	+19.990%
2026-05-14	0.06089	0.06657	0.06089	0.06657	+2.621%	331	+9.734%
2026-05-13	0.06792	0.06792	0.06427	0.06487	-4.152%	653	+12.610%
2026-05-12	0.06757	0.06904	0.06352	0.06768	-4.636%	725	+7.934%
2026-05-11	0.06496	0.07162	0.06298	0.07097	-0.505%	1,747	+2.931%
2026-05-10	0.07000	0.07133	0.07000	0.07133	+17.107%	6,168	+2.411%
2026-05-09	0.06091	0.06091	0.06091	0.06091	-13.345%	240	+19.931%
2026-05-08	0.06959	0.07029	0.06959	0.07029	+1.210%	36	+3.927%
2026-05-07	0.06396	0.06945	0.06396	0.06945	+6.994%	458	+5.184%
2026-05-06	0.06519	0.06615	0.06108	0.06491	-0.169%	981	+12.540%
2026-05-05	0.06613	0.06698	0.06073	0.06502	+5.621%	1,280	+12.350%
2026-05-04	0.06053	0.06616	0.06053	0.06156	-1.330%	3,308	+18.665%
2026-05-03	0.06754	0.07146	0.05939	0.06239	-0.716%	8,975	+17.086%
2026-05-02	0.05729	0.06499	0.05729	0.06284	+9.688%	15,260	+16.248%
2026-05-01	0.05993	0.05993	0.05461	0.05729	-2.169%	2,259	+27.509%
2026-04-30	0.05926	0.05926	0.05441	0.05856	+0.757%	2,109	+24.744%
2026-04-29	0.06104	0.06104	0.05812	0.05812	-6.514%	2,668	+25.688%
2026-04-28	0.06294	0.06294	0.05918	0.06217	+3.324%	1,714	+17.500%
2026-04-27	0.06633	0.06633	0.06017	0.06017	-0.298%	7,648	+21.406%
2026-04-26	0.06491	0.07702	0.06002	0.06035	-0.968%	3,887	+21.044%
2026-04-25	0.06199	0.06310	0.05827	0.06094	+4.744%	15,463	+19.872%
2026-04-24	0.06195	0.06195	0.05415	0.05818	-5.012%	1,440	+25.559%
2026-04-23	0.06116	0.06126	0.06084	0.06125	-0.016%	980	+19.265%
2026-04-22	0.06238	0.06590	0.05365	0.06126	-1.018%	134,952	+19.246%
2026-04-21	0.06115	0.06189	0.06115	0.06189	+3.339%	455	+18.032%
2026-04-20	0.05376	0.05989	0.05376	0.05989	+12.830%	416	+21.974%
2026-04-19	0.05303	0.05308	0.05303	0.05308	-5.383%	1,600	+37.622%
2026-04-18	0.05935	0.06070	0.05545	0.05610	-5.412%	1,870	+30.214%
2026-04-17	0.05685	0.05931	0.05685	0.05931	+4.566%	768	+23.166%
2026-04-16	0.05450	0.05672	0.05252	0.05672	+4.073%	1,902	+28.791%
2026-04-15	0.05252	0.05623	0.05252	0.05450	0.000%	4,383	+34.037%
2026-04-14	0.05370	0.05468	0.05370	0.05450	+2.347%	781	+34.037%
2026-04-13	0.05439	0.05540	0.05005	0.05325	+6.033%	8,494	+37.183%
2026-04-12	0.05412	0.05471	0.05005	0.05022	-10.609%	6,361	+45.460%
2026-04-11	0.05566	0.05618	0.05566	0.05618	+0.952%	480	+30.028%
2026-04-10	0.05481	0.05565	0.05201	0.05565	+2.562%	2,321	+31.267%
2026-04-09	0.05410	0.05426	0.05410	0.05426	+3.274%	479	+34.630%
2026-04-08	0.05416	0.05417	0.05254	0.05254	-2.991%	655	+39.037%
2026-04-07	0.05028	0.05416	0.05028	0.05416	+2.015%	1,163	+34.878%
2026-04-06	0.05106	0.05314	0.05106	0.05309	+4.446%	2,693	+37.597%
2026-04-05	0.05354	0.05354	0.04585	0.05083	-5.345%	1,337	+43.714%
2026-04-04	0.05372	0.05372	0.05368	0.05370	-3.330%	6,101	+36.034%
2026-04-03	0.05297	0.05555	0.05297	0.05555	+2.548%	1,490	+31.503%
2026-04-02	0.05622	0.05622	0.05072	0.05417	+0.315%	7,504	+34.853%
2026-04-01	0.05615	0.05621	0.05400	0.05400	-3.949%	13,881	+35.278%
2026-03-31	0.05597	0.05623	0.05217	0.05622	+0.861%	1,126	+29.936%
2026-03-30	0.05513	0.05574	0.05513	0.05574	+2.709%	499	+31.055%
2026-03-29	0.05196	0.05557	0.05196	0.05427	-3.486%	617	+34.605%
2026-03-28	0.05468	0.05623	0.05172	0.05623	+0.036%	4,434	+29.913%
2026-03-27	0.05272	0.05940	0.05272	0.05621	+5.997%	16,224	+29.959%
2026-03-26	0.05658	0.05659	0.05120	0.05303	-4.035%	10,106	+37.752%
2026-03-25	0.05646	0.05646	0.05526	0.05526	-3.408%	1,340	+32.193%
2026-03-24	0.05484	0.05721	0.05314	0.05721	+1.707%	4,354	+27.687%
2026-03-23	0.05257	0.05666	0.05214	0.05625	+1.516%	7,198	+29.867%
2026-03-22	0.05288	0.05963	0.05206	0.05541	+6.333%	6,002	+31.835%
2026-03-21	0.05677	0.05717	0.05211	0.05211	-3.500%	4,648	+40.184%
2026-03-20	0.05475	0.05858	0.05286	0.05400	+0.372%	13,911	+35.278%
2026-03-19	0.05690	0.05761	0.05380	0.05380	-11.948%	2,564	+35.781%
2026-03-18	0.06127	0.06127	0.05455	0.06110	-0.277%	13,213	+19.558%
2026-03-17	0.06142	0.06566	0.05724	0.06127	+7.832%	4,443	+19.226%
2026-03-16	0.06125	0.06616	0.05663	0.05682	-7.111%	10,780	+28.564%
2026-03-15	0.06103	0.06117	0.05914	0.06117	-15.065%	1,314	+19.421%
2026-03-14	0.07201	0.07202	0.07201	0.07202	-0.028%	346	+1.430%
2026-03-13	0.07142	0.07219	0.07142	0.07204	+0.826%	1,310	+1.402%
2026-03-12	0.07145	0.07145	0.07145	0.07145	+0.028%	350	+2.239%
2026-03-11	0.06676	0.07229	0.05449	0.07143	-1.190%	3,449	+2.268%
2026-03-10	0.07229	0.07229	0.07229	0.07229	-0.097%	125	+1.051%
2026-03-09	0.07166	0.07236	0.07166	0.07236	+9.421%	551	+0.954%
2026-03-08	0.06613	0.06613	0.06613	0.06613	-7.225%	41	+10.464%
2026-03-07	0.06290	0.07139	0.06290	0.07128	+23.729%	3,806	+2.483%
2026-03-06	0.06000	0.06290	0.05460	0.05761	-1.689%	11,782	+26.801%
2026-03-05	0.05860	0.06350	0.05760	0.05860	+2.269%	6,842	+24.659%
2026-03-04	0.05370	0.06420	0.05370	0.05730	+7.707%	2,419	+27.487%
2026-03-03	0.05500	0.05510	0.04360	0.05320	-10.135%	2,311	+37.312%
2026-03-02	0.05200	0.06870	0.05200	0.05920	+26.767%	4,185	+23.395%
2026-02-28	0.05000	0.05000	0.04610	0.04670	-1.891%	6,439	+56.424%
2026-02-27	0.04980	0.04980	0.04760	0.04760	-0.210%	368	+53.466%
2026-02-26	0.05150	0.05190	0.04770	0.04770	-6.654%	1,522	+53.145%
2026-02-25	0.04560	0.05110	0.04420	0.05110	+7.579%	1,899	+42.955%
2026-02-24	0.04760	0.04760	0.04350	0.04750	-3.846%	1,358	+53.789%
2026-02-23	0.05180	0.05200	0.04840	0.04940	-3.516%	1,733	+47.874%
2026-02-22	0.05200	0.05280	0.05100	0.05120	-3.396%	14,308	+42.676%
2026-02-21	0.05400	0.05400	0.05300	0.05300	-3.108%	988	+37.830%
2026-02-18	0.05580	0.05580	0.05470	0.05470	-0.726%	2,526	+33.547%
2026-02-17	0.05370	0.05590	0.05330	0.05510	-1.957%	405	+32.577%
2026-02-16	0.06030	0.06110	0.05390	0.05620	-6.799%	3,955	+29.982%
2026-02-15	0.05180	0.06030	0.05170	0.06030	+20.359%	1,833	+21.144%
2026-02-11	0.05430	0.05430	0.05010	0.05010	-14.505%	343	+45.808%
2026-02-09	0.05860	0.05860	0.05860	0.05860	+9.125%	34	+24.659%
2026-02-08	0.05370	0.05370	0.05370	0.05370	-0.556%	48	+36.034%
2026-02-06	0.05160	0.05850	0.04340	0.05400	+4.247%	2,605	+35.278%
2026-02-05	0.06560	0.06620	0.05050	0.05180	-16.987%	3,806	+41.023%
2026-02-04	0.06170	0.06240	0.06170	0.06240	+1.135%	200	+17.067%
2026-02-03	0.06200	0.06240	0.06170	0.06170	-5.945%	11,369	+18.395%
2026-02-02	0.06540	0.06560	0.06540	0.06560	+2.181%	2,391	+11.357%
2026-02-01	0.06160	0.06720	0.05870	0.06420	+5.246%	1,209	+13.785%
2026-01-31	0.06800	0.06810	0.05000	0.06100	-10.949%	3,485	+19.754%
2026-01-30	0.07000	0.07120	0.06010	0.06850	-4.330%	4,245	+6.642%
2026-01-29	0.07840	0.07840	0.06880	0.07160	-5.040%	1,573	+2.025%
2026-01-28	0.07830	0.07840	0.07540	0.07540	-0.528%	892	-3.117%
2026-01-27	0.07580	0.07580	0.07580	0.07580	+1.473%	27	-3.628%
2026-01-26	0.07400	0.08080	0.07240	0.07470	+1.910%	3,593	-2.209%
2026-01-25	0.07750	0.07770	0.07060	0.07330	-4.433%	2,476	-0.341%
2026-01-23	0.07670	0.08030	0.07670	0.07670	-11.738%	796	-4.759%
2026-01-22	0.08480	0.08860	0.08480	0.08690	+6.105%	1,320	-15.938%
2026-01-21	0.07750	0.08190	0.07660	0.08190	-2.962%	428	-10.806%
2026-01-20	0.08150	0.08860	0.08150	0.08440	-8.757%	1,109	-13.448%
2026-01-18	0.09380	0.09590	0.09250	0.09250	+0.872%	3,245	-21.027%
2026-01-15	0.09280	0.09800	0.08830	0.09170	-1.504%	12,733	-20.338%
2026-01-14	0.09090	0.09310	0.08990	0.09310	+2.420%	20,056	-21.536%
2026-01-13	0.08160	0.09090	0.08160	0.09090	0.000%	826	-19.637%
2026-01-12	0.09090	0.09200	0.09060	0.09090	+2.828%	88	-19.637%
2026-01-11	0.09120	0.09570	0.08840	0.08840	+2.910%	2,444	-17.364%
2026-01-10	0.08590	0.08590	0.08590	0.08590	+3.744%	116	-14.959%
2026-01-09	0.08280	0.08280	0.08280	0.08280	-2.473%	364	-11.775%
2026-01-08	0.08490	0.08530	0.08490	0.08490	-0.818%	209	-13.958%
2026-01-07	0.08730	0.09120	0.07530	0.08560	-5.414%	6,965	-14.661%
2026-01-06	0.08860	0.09050	0.08860	0.09050	+2.492%	19,982	-19.282%
2026-01-05	0.08350	0.08830	0.08300	0.08830	+1.494%	266	-17.271%
2026-01-04	0.08410	0.08910	0.08180	0.08700	+4.819%	3,582	-16.034%
2026-01-03	0.08300	0.08300	0.08300	0.08300	+1.467%	88	-11.988%
2026-01-02	0.07740	0.08180	0.07740	0.08180	+5.412%	722	-10.697%
2026-01-01	0.07520	0.07760	0.07520	0.07760	+8.380%	597	-5.863%
2025-12-31	0.07850	0.07850	0.07160	0.07160	-4.533%	1,343	+2.025%
2025-12-29	0.07630	0.07630	0.07500	0.07500	-2.597%	597	-2.600%
2025-12-28	0.07970	0.08290	0.07530	0.07700	+2.667%	2,851	-5.130%
2025-12-27	0.07500	0.07500	0.07500	0.07500	-3.969%	50	-2.600%
2025-12-26	0.07490	0.07940	0.07170	0.07810	-1.513%	2,314	-6.466%
2025-12-25	0.07820	0.07930	0.07820	0.07930	+10.909%	5,311	-7.881%
2025-12-24	0.07200	0.07720	0.07150	0.07150	-8.098%	8,762	+2.168%
2025-12-23	0.07820	0.07820	0.07770	0.07780	+0.777%	235	-6.105%
2025-12-22	0.07610	0.07720	0.07510	0.07720	+2.796%	25,081	-5.376%
2025-12-21	0.07900	0.08530	0.07510	0.07510	-7.398%	24,060	-2.730%
2025-12-20	0.08100	0.08110	0.08000	0.08110	-9.081%	765	-9.926%
2025-12-19	0.07730	0.08920	0.07730	0.08920	+15.844%	1,211	-18.105%
2025-12-18	0.07700	0.07700	0.07700	0.07700	-2.160%	55	-5.130%
2025-12-17	0.08310	0.08450	0.06020	0.07870	-10.466%	1,795	-7.179%
2025-12-16	0.08640	0.10770	0.08240	0.08790	+1.501%	71,619	-16.894%
2025-12-15	0.09420	0.09700	0.08000	0.08660	-9.603%	3,171	-15.647%
2025-12-14	0.09780	0.10130	0.06010	0.09580	+3.568%	1,604	-23.747%
2025-12-13	0.09300	0.09300	0.09250	0.09250	-8.416%	13,724	-21.027%
2025-12-12	0.09810	0.10100	0.09370	0.10100	-3.626%	345	-27.673%
2025-12-11	0.09280	0.11690	0.09280	0.10480	-2.873%	609	-30.296%
2025-12-10	0.11390	0.11390	0.10790	0.10790	+7.044%	294	-32.298%
2025-12-09	0.10160	0.10790	0.10000	0.10080	-6.058%	875	-27.530%
2025-12-08	0.10360	0.10730	0.10350	0.10730	+1.322%	2,542	-31.920%
2025-12-07	0.10410	0.11380	0.10410	0.10590	-8.942%	759	-31.020%
2025-12-06	0.11630	0.11630	0.11630	0.11630	+7.885%	43	-37.188%
2025-12-03	0.11730	0.11730	0.10780	0.10780	-8.953%	1,002	-32.236%
2025-12-01	0.11610	0.11840	0.11500	0.11840	+1.981%	4,403	-38.302%
2025-11-30	0.11610	0.11610	0.11610	0.11610	+0.781%	9	-37.080%
2025-11-29	0.12850	0.12850	0.11520	0.11520	+11.304%	278	-36.589%
2025-11-28	0.12470	0.12830	0.10350	0.10350	-17.001%	660	-29.420%
2025-11-27	0.12000	0.12980	0.12000	0.12470	+0.808%	8,115	-41.419%
2025-11-26	0.10690	0.12370	0.10690	0.12370	0.000%	1,771	-40.946%
2025-11-25	0.12290	0.12370	0.12290	0.12370	+1.145%	57	-40.946%
2025-11-24	0.11990	0.12400	0.11990	0.12230	+5.069%	766	-40.270%
2025-11-23	0.11620	0.11640	0.11620	0.11640	+0.172%	4,453	-37.242%
2025-11-21	0.11830	0.12240	0.10370	0.11620	-3.328%	3,754	-37.134%
2025-11-20	0.12320	0.12970	0.11810	0.12020	-2.829%	40,677	-39.226%
2025-11-19	0.13030	0.13120	0.11760	0.12370	-4.109%	2,423	-40.946%
2025-11-18	0.12550	0.12900	0.12330	0.12900	-6.250%	467	-43.372%
2025-11-17	0.13000	0.14060	0.12380	0.13760	+6.832%	12,886	-46.911%
2025-11-16	0.13530	0.15140	0.12410	0.12880	-10.119%	84,256	-43.284%
2025-11-15	0.14070	0.14930	0.13150	0.14330	+1.920%	5,779	-49.023%
2025-11-14	0.14620	0.15650	0.13800	0.14060	-7.803%	5,297	-48.044%
2025-11-13	0.14380	0.19970	0.14380	0.15250	+5.903%	80,573	-52.098%
2025-11-12	0.14460	0.15920	0.12580	0.14400	-4.000%	5,101	-49.271%
2025-11-11	0.16070	0.17060	0.15000	0.15000	-4.276%	9,517	-51.300%
2025-11-10	0.17180	0.21650	0.15670	0.15670	+1.097%	70,640	-53.382%
2025-11-09	0.13660	0.18570	0.13660	0.15500	+13.387%	33,789	-52.871%
2025-11-08	0.12960	0.15040	0.11870	0.13670	+7.723%	134,441	-46.562%
2025-11-07	0.11560	0.12820	0.11560	0.12690	+9.491%	1,371	-42.435%
2025-11-06	0.11500	0.11590	0.10860	0.11590	+2.566%	928	-36.972%
2025-11-05	0.10820	0.11510	0.10710	0.11300	+0.534%	859	-35.354%
2025-11-04	0.11380	0.14690	0.10560	0.11240	-10.935%	20,525	-35.009%
2025-11-03	0.12700	0.14910	0.10580	0.12620	-7.883%	75,594	-42.116%
2025-11-02	0.13400	0.15040	0.13400	0.13700	+2.315%	75,816	-46.679%
2025-11-01	0.13120	0.13590	0.12180	0.13390	+2.058%	75,758	-45.444%
2025-10-31	0.12790	0.13120	0.10570	0.13120	+0.459%	72,213	-44.322%
2025-10-30	0.14210	0.15030	0.11950	0.13060	-8.287%	5,145	-44.066%
2025-10-29	0.13770	0.14400	0.13540	0.14240	+3.488%	878	-48.701%
2025-10-28	0.13870	0.14770	0.13520	0.13760	-6.458%	800	-46.911%
2025-10-27	0.14450	0.14710	0.14290	0.14710	-2.064%	68,576	-50.340%
2025-10-26	0.14260	0.15400	0.13600	0.15020	+5.330%	6,299	-51.365%
2025-10-25	0.14180	0.14270	0.13620	0.14260	0.000%	820	-48.773%
2025-10-24	0.14060	0.14280	0.14060	0.14260	+4.699%	983	-48.773%
2025-10-23	0.13040	0.14040	0.13030	0.13620	+1.490%	67,730	-46.366%
2025-10-22	0.15320	0.15320	0.13040	0.13420	-8.082%	37,261	-45.566%
2025-10-21	0.14330	0.15050	0.14260	0.14600	-5.195%	3,780	-49.966%
2025-10-20	0.15890	0.15890	0.14570	0.15400	-0.259%	4,611	-52.565%
2025-10-19	0.14680	0.15550	0.13920	0.15440	+17.593%	8,980	-52.688%
2025-10-18	0.14100	0.15880	0.13130	0.13130	-6.348%	1,254	-44.364%
2025-10-17	0.15820	0.16050	0.14000	0.14020	-11.378%	58,234	-47.896%
2025-10-16	0.16200	0.17780	0.15460	0.15820	-1.983%	35,960	-53.824%
2025-10-15	0.18470	0.18470	0.15700	0.16140	-11.416%	29,028	-54.740%
2025-10-14	0.19250	0.19250	0.17050	0.18220	-5.351%	6,897	-59.907%
2025-10-13	0.19010	0.33050	0.17800	0.19250	+1.316%	50,613	-62.052%
2025-10-12	0.18000	0.19020	0.17010	0.19000	+26.582%	25,688	-61.553%
2025-10-11	0.18890	0.34000	0.15000	0.15010	+15.284%	2,098	-51.332%
2025-10-10	0.32180	0.39910	0.13000	0.13020	-61.342%	12,621	-43.894%
2025-10-09	0.33160	0.33680	0.33070	0.33680	+6.112%	1,629	-78.311%
2025-10-08	0.32990	0.33290	0.31140	0.31740	-1.764%	1,747	-76.985%
2025-10-07	0.33150	0.42630	0.29000	0.32310	-2.475%	12,069	-77.391%
2025-10-06	0.33320	0.33330	0.31910	0.33130	+2.506%	2,090	-77.950%
2025-10-05	0.33400	0.34030	0.32320	0.32320	-4.095%	1,279	-77.398%
2025-10-04	0.31780	0.33700	0.31780	0.33700	+10.023%	565	-78.323%
2025-10-03	0.33480	0.34120	0.30050	0.30630	-8.073%	4,061	-76.151%
2025-10-02	0.30150	0.33730	0.30030	0.33320	+0.271%	11,773	-78.076%
2025-10-01	0.30100	0.33250	0.30100	0.33230	-0.120%	452	-78.017%
2025-09-30	0.33290	0.33700	0.30160	0.33270	+6.192%	1,452	-78.043%
2025-09-29	0.32300	0.32820	0.30700	0.31330	-2.732%	108	-76.684%
2025-09-28	0.30770	0.32210	0.30000	0.32210	-1.859%	2,544	-77.321%
2025-09-27	0.32300	0.32870	0.30070	0.32820	+9.364%	2,807	-77.742%
2025-09-26	0.30060	0.32950	0.30010	0.30010	-7.633%	966	-75.658%
2025-09-25	0.33810	0.33810	0.30080	0.32490	-4.244%	611	-77.516%
2025-09-24	0.32000	0.33930	0.31500	0.33930	-0.206%	687	-78.470%
2025-09-23	0.34000	0.34000	0.34000	0.34000	+13.182%	33	-78.515%
2025-09-22	0.32100	0.33710	0.30040	0.30040	-0.266%	559	-75.682%
2025-09-21	0.32600	0.32600	0.30120	0.30120	-11.412%	842	-75.747%
2025-09-20	0.34010	0.34010	0.34000	0.34000	+0.029%	21	-78.515%
2025-09-19	0.35020	0.35030	0.31970	0.33990	+6.418%	4,408	-78.508%
2025-09-18	0.31400	0.35020	0.31400	0.31940	+4.379%	1,364	-77.129%
2025-09-17	0.34000	0.34000	0.30010	0.30600	-10.264%	1,452	-76.127%
2025-09-16	0.34840	0.34840	0.33980	0.34100	-2.877%	737	-78.578%
2025-09-15	0.36000	0.36000	0.34630	0.35110	-1.238%	260	-79.194%
2025-09-12	0.35630	0.36770	0.35480	0.35550	+0.310%	271	-79.451%
2025-09-11	0.38050	0.38050	0.35440	0.35440	-7.055%	9,045	-79.388%
2025-09-10	0.37260	0.38170	0.37010	0.38130	+7.257%	1,196	-80.842%
2025-09-09	0.36000	0.37350	0.35470	0.35550	+0.339%	2,294	-79.451%
2025-09-08	0.36000	0.37370	0.35430	0.35430	-1.583%	984	-79.382%
2025-09-07	0.37270	0.37270	0.36000	0.36000	-3.589%	45	-79.708%
2025-09-06	0.37340	0.37340	0.37340	0.37340	0.000%	19	-80.437%
2025-09-05	0.37350	0.37370	0.36030	0.37340	-0.027%	140	-80.437%
2025-09-04	0.35780	0.37360	0.35680	0.37350	+0.107%	5,725	-80.442%
2025-09-03	0.36170	0.37330	0.35410	0.37310	-0.850%	190	-80.421%
2025-09-02	0.38880	0.38880	0.36960	0.37630	-3.414%	3,234	-80.587%
2025-09-01	0.38910	0.38960	0.38910	0.38960	-0.179%	90	-81.250%
2025-08-31	0.39030	0.39030	0.39030	0.39030	0.000%	64	-81.284%
2025-08-30	0.39030	0.39040	0.39030	0.39030	+0.879%	146	-81.284%
2025-08-29	0.38960	0.38960	0.38690	0.38690	-0.769%	15	-81.119%
2025-08-28	0.37330	0.38990	0.36250	0.38990	+7.588%	1,394	-81.264%
2025-08-27	0.36960	0.36960	0.36170	0.36240	-3.153%	280	-79.843%
2025-08-26	0.36180	0.37420	0.35880	0.37420	-0.160%	581	-80.478%
2025-08-25	0.36760	0.37480	0.36510	0.37480	-2.345%	78	-80.510%
2025-08-24	0.37450	0.38820	0.37390	0.38380	-0.904%	9,463	-80.967%
2025-08-23	0.38300	0.38930	0.36790	0.38730	-0.667%	4,027	-81.139%
2025-08-22	0.37600	0.38990	0.37600	0.38990	+3.587%	496	-81.264%
2025-08-21	0.36230	0.38210	0.33880	0.37640	-0.581%	2,587	-80.592%
2025-08-20	0.38450	0.38510	0.36190	0.37860	-1.764%	383	-80.705%
2025-08-19	0.36800	0.39870	0.35890	0.38540	-3.360%	1,154	-81.046%
2025-08-18	0.38750	0.39880	0.38750	0.39880	+0.758%	629	-81.683%
2025-08-17	0.36700	0.39610	0.36700	0.39580	+7.965%	970	-81.544%
2025-08-16	0.38000	0.39520	0.36660	0.36660	-2.733%	3,443	-80.074%
2025-08-15	0.34760	0.38110	0.34750	0.37690	+8.742%	4,310	-80.618%
2025-08-14	0.39360	0.39370	0.34660	0.34660	-11.627%	7,227	-78.924%
2025-08-13	0.39420	0.40300	0.34800	0.39220	-0.507%	5,395	-81.374%
2025-08-12	0.38060	0.39420	0.36260	0.39420	+3.465%	2,675	-81.469%
2025-08-11	0.39660	0.39970	0.35710	0.38100	-0.079%	19,888	-80.827%
2025-08-10	0.39750	0.40370	0.38130	0.38130	-4.484%	3,242	-80.842%
2025-08-09	0.39840	0.39920	0.37630	0.39920	+1.889%	176	-81.701%
2025-08-08	0.40110	0.40110	0.36760	0.39180	-2.123%	1,146	-81.355%
2025-08-07	0.38670	0.40050	0.36730	0.40030	+7.985%	1,601	-81.751%
2025-08-06	0.37050	0.38680	0.37050	0.37070	+0.054%	1,014	-80.294%
2025-08-05	0.40040	0.40040	0.37040	0.37050	-7.282%	801	-80.283%

.dark-mode .GZSTdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZSTdp{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / Tether (BINANCEUS:KAVAUSDT)crypto Binance.US

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US