Dark

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US

Real-time

Jan 29, 2026 10:04:37 AM EST

0.0701USDT-10.587%(-0.0083)1,988KAVA152USDT

0.0688Bid 0.0708Ask 0.0020Spread

Composite
0.0708 Binance
0.0708 Huobi
0.0700 Binance.US
0.0701 HitBTC
0.0000 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.0784	0.0784	0.0700	0.0701	-7.029%	1,096	0.000%
2026-01-28	0.0783	0.0784	0.0754	0.0754	-0.528%	892	-7.029%
2026-01-27	0.0758	0.0758	0.0758	0.0758	+1.473%	27	-7.520%
2026-01-26	0.0740	0.0808	0.0724	0.0747	+1.910%	3,593	-6.158%
2026-01-25	0.0775	0.0777	0.0706	0.0733	-4.433%	2,476	-4.366%
2026-01-23	0.0767	0.0803	0.0767	0.0767	-13.431%	796	-8.605%
2026-01-22	0.0848	0.0886	0.0848	0.0886	+8.181%	1,297	-20.880%
2026-01-21	0.0775	0.0819	0.0766	0.0819	-2.962%	428	-14.408%
2026-01-20	0.0815	0.0886	0.0815	0.0844	-8.757%	1,109	-16.943%
2026-01-18	0.0938	0.0959	0.0925	0.0925	+0.872%	3,245	-24.216%
2026-01-15	0.0928	0.0980	0.0883	0.0917	-1.504%	12,733	-23.555%
2026-01-14	0.0909	0.0931	0.0899	0.0931	+2.420%	20,056	-24.705%
2026-01-13	0.0816	0.0909	0.0816	0.0909	0.000%	826	-22.882%
2026-01-12	0.0909	0.0920	0.0906	0.0909	+2.828%	88	-22.882%
2026-01-11	0.0912	0.0957	0.0884	0.0884	+2.910%	2,444	-20.701%
2026-01-10	0.0859	0.0859	0.0859	0.0859	+3.744%	116	-18.393%
2026-01-09	0.0828	0.0828	0.0828	0.0828	-2.473%	364	-15.338%
2026-01-08	0.0849	0.0853	0.0849	0.0849	-0.818%	209	-17.432%
2026-01-07	0.0873	0.0912	0.0753	0.0856	-5.414%	6,965	-18.107%
2026-01-06	0.0886	0.0905	0.0886	0.0905	+2.492%	19,982	-22.541%
2026-01-05	0.0835	0.0883	0.0830	0.0883	+1.494%	266	-20.612%
2026-01-04	0.0841	0.0891	0.0818	0.0870	+4.819%	3,582	-19.425%
2026-01-03	0.0830	0.0830	0.0830	0.0830	+1.467%	88	-15.542%
2026-01-02	0.0774	0.0818	0.0774	0.0818	+5.412%	722	-14.303%
2026-01-01	0.0752	0.0776	0.0752	0.0776	+8.380%	597	-9.665%
2025-12-31	0.0785	0.0785	0.0716	0.0716	-4.533%	1,343	-2.095%
2025-12-29	0.0763	0.0763	0.0750	0.0750	-2.597%	597	-6.533%
2025-12-28	0.0797	0.0829	0.0753	0.0770	+2.667%	2,851	-8.961%
2025-12-27	0.0750	0.0750	0.0750	0.0750	-3.969%	50	-6.533%
2025-12-26	0.0749	0.0794	0.0717	0.0781	-1.513%	2,314	-10.243%
2025-12-25	0.0782	0.0793	0.0782	0.0793	+10.909%	5,311	-11.602%
2025-12-24	0.0720	0.0772	0.0715	0.0715	-8.098%	8,762	-1.958%
2025-12-23	0.0782	0.0782	0.0777	0.0778	+0.777%	235	-9.897%
2025-12-22	0.0761	0.0772	0.0751	0.0772	+2.796%	25,081	-9.197%
2025-12-21	0.0790	0.0853	0.0751	0.0751	-7.398%	24,060	-6.658%
2025-12-20	0.0810	0.0811	0.0800	0.0811	-9.081%	765	-13.564%
2025-12-19	0.0773	0.0892	0.0773	0.0892	+15.844%	1,211	-21.413%
2025-12-18	0.0770	0.0770	0.0770	0.0770	-2.160%	55	-8.961%
2025-12-17	0.0831	0.0845	0.0602	0.0787	-10.466%	1,795	-10.928%
2025-12-16	0.0864	0.1077	0.0824	0.0879	+1.501%	71,619	-20.250%
2025-12-15	0.0942	0.0970	0.0800	0.0866	-9.603%	3,171	-19.053%
2025-12-14	0.0978	0.1013	0.0601	0.0958	+3.568%	1,604	-26.827%
2025-12-13	0.0930	0.0930	0.0925	0.0925	-8.416%	13,724	-24.216%
2025-12-12	0.0981	0.1010	0.0937	0.1010	-3.626%	345	-30.594%
2025-12-11	0.0928	0.1169	0.0928	0.1048	-2.873%	609	-33.111%
2025-12-10	0.1139	0.1139	0.1079	0.1079	+7.044%	294	-35.032%
2025-12-09	0.1016	0.1079	0.1000	0.1008	-6.058%	875	-30.456%
2025-12-08	0.1036	0.1073	0.1035	0.1073	+1.322%	2,542	-34.669%
2025-12-07	0.1041	0.1138	0.1041	0.1059	-8.942%	759	-33.805%
2025-12-06	0.1163	0.1163	0.1163	0.1163	+7.885%	43	-39.725%
2025-12-03	0.1173	0.1173	0.1078	0.1078	-8.953%	1,002	-34.972%
2025-12-01	0.1161	0.1184	0.1150	0.1184	+1.981%	4,403	-40.794%
2025-11-30	0.1161	0.1161	0.1161	0.1161	+0.781%	9	-39.621%
2025-11-29	0.1285	0.1285	0.1152	0.1152	+11.304%	278	-39.149%
2025-11-28	0.1247	0.1283	0.1035	0.1035	-17.001%	660	-32.271%
2025-11-27	0.1200	0.1298	0.1200	0.1247	+0.808%	8,115	-43.785%
2025-11-26	0.1069	0.1237	0.1069	0.1237	0.000%	1,771	-43.331%
2025-11-25	0.1229	0.1237	0.1229	0.1237	+1.145%	57	-43.331%
2025-11-24	0.1199	0.1240	0.1199	0.1223	+5.069%	766	-42.682%
2025-11-23	0.1162	0.1164	0.1162	0.1164	+0.172%	4,453	-39.777%
2025-11-21	0.1183	0.1224	0.1037	0.1162	-3.328%	3,754	-39.673%
2025-11-20	0.1232	0.1297	0.1181	0.1202	-2.829%	40,677	-41.681%
2025-11-19	0.1303	0.1312	0.1176	0.1237	-4.109%	2,423	-43.331%
2025-11-18	0.1255	0.1290	0.1233	0.1290	-6.250%	467	-45.659%
2025-11-17	0.1300	0.1406	0.1238	0.1376	+6.832%	12,886	-49.055%
2025-11-16	0.1353	0.1514	0.1241	0.1288	-10.119%	84,256	-45.575%
2025-11-15	0.1407	0.1493	0.1315	0.1433	+1.920%	5,779	-51.082%
2025-11-14	0.1462	0.1565	0.1380	0.1406	-7.803%	5,297	-50.142%
2025-11-13	0.1438	0.1997	0.1438	0.1525	+5.903%	80,573	-54.033%
2025-11-12	0.1446	0.1592	0.1258	0.1440	-4.000%	5,101	-51.319%
2025-11-11	0.1607	0.1706	0.1500	0.1500	-4.276%	9,517	-53.267%
2025-11-10	0.1718	0.2165	0.1567	0.1567	+1.097%	70,640	-55.265%
2025-11-09	0.1366	0.1857	0.1366	0.1550	+13.387%	33,789	-54.774%
2025-11-08	0.1296	0.1504	0.1187	0.1367	+7.723%	134,441	-48.720%
2025-11-07	0.1156	0.1282	0.1156	0.1269	+9.491%	1,371	-44.760%
2025-11-06	0.1150	0.1159	0.1086	0.1159	+2.566%	928	-39.517%
2025-11-05	0.1082	0.1151	0.1071	0.1130	+0.534%	859	-37.965%
2025-11-04	0.1138	0.1469	0.1056	0.1124	-10.935%	20,525	-37.633%
2025-11-03	0.1270	0.1491	0.1058	0.1262	-7.883%	75,594	-44.453%
2025-11-02	0.1340	0.1504	0.1340	0.1370	+2.315%	75,816	-48.832%
2025-11-01	0.1312	0.1359	0.1218	0.1339	+2.058%	75,758	-47.647%
2025-10-31	0.1279	0.1312	0.1057	0.1312	+0.459%	72,213	-46.570%
2025-10-30	0.1421	0.1503	0.1195	0.1306	-8.287%	5,145	-46.325%
2025-10-29	0.1377	0.1440	0.1354	0.1424	+3.488%	878	-50.772%
2025-10-28	0.1387	0.1477	0.1352	0.1376	-6.458%	800	-49.055%
2025-10-27	0.1445	0.1471	0.1429	0.1471	-2.064%	68,576	-52.345%
2025-10-26	0.1426	0.1540	0.1360	0.1502	+5.330%	6,299	-53.329%
2025-10-25	0.1418	0.1427	0.1362	0.1426	0.000%	820	-50.842%
2025-10-24	0.1406	0.1428	0.1406	0.1426	+4.699%	983	-50.842%
2025-10-23	0.1304	0.1404	0.1303	0.1362	+1.490%	67,730	-48.532%
2025-10-22	0.1532	0.1532	0.1304	0.1342	-8.082%	37,261	-47.765%
2025-10-21	0.1433	0.1505	0.1426	0.1460	-5.195%	3,780	-51.986%
2025-10-20	0.1589	0.1589	0.1457	0.1540	-0.259%	4,611	-54.481%
2025-10-19	0.1468	0.1555	0.1392	0.1544	+17.593%	8,980	-54.598%
2025-10-18	0.1410	0.1588	0.1313	0.1313	-6.348%	1,254	-46.611%
2025-10-17	0.1582	0.1605	0.1400	0.1402	-11.378%	58,234	-50.000%
2025-10-16	0.1620	0.1778	0.1546	0.1582	-1.983%	35,960	-55.689%
2025-10-15	0.1847	0.1847	0.1570	0.1614	-11.416%	29,028	-56.568%
2025-10-14	0.1925	0.1925	0.1705	0.1822	-5.351%	6,897	-61.526%
2025-10-13	0.1901	0.3305	0.1780	0.1925	+1.316%	50,613	-63.584%
2025-10-12	0.1800	0.1902	0.1701	0.1900	+26.582%	25,688	-63.105%
2025-10-11	0.1889	0.3400	0.1500	0.1501	+15.284%	2,098	-53.298%
2025-10-10	0.3218	0.3991	0.1300	0.1302	-61.342%	12,621	-46.160%
2025-10-09	0.3316	0.3368	0.3307	0.3368	+6.112%	1,629	-79.186%
2025-10-08	0.3299	0.3329	0.3114	0.3174	-1.764%	1,747	-77.914%
2025-10-07	0.3315	0.4263	0.2900	0.3231	-2.475%	12,069	-78.304%
2025-10-06	0.3332	0.3333	0.3191	0.3313	+2.506%	2,090	-78.841%
2025-10-05	0.3340	0.3403	0.3232	0.3232	-4.095%	1,279	-78.311%
2025-10-04	0.3178	0.3370	0.3178	0.3370	+10.023%	565	-79.199%
2025-10-03	0.3348	0.3412	0.3005	0.3063	-8.073%	4,061	-77.114%
2025-10-02	0.3015	0.3373	0.3003	0.3332	+0.271%	11,773	-78.962%
2025-10-01	0.3010	0.3325	0.3010	0.3323	-0.120%	452	-78.905%
2025-09-30	0.3329	0.3370	0.3016	0.3327	+6.192%	1,452	-78.930%
2025-09-29	0.3230	0.3282	0.3070	0.3133	-2.732%	108	-77.625%
2025-09-28	0.3077	0.3221	0.3000	0.3221	-1.859%	2,544	-78.237%
2025-09-27	0.3230	0.3287	0.3007	0.3282	+9.364%	2,807	-78.641%
2025-09-26	0.3006	0.3295	0.3001	0.3001	-7.633%	966	-76.641%
2025-09-25	0.3381	0.3381	0.3008	0.3249	-4.244%	611	-78.424%
2025-09-24	0.3200	0.3393	0.3150	0.3393	-0.206%	687	-79.340%
2025-09-23	0.3400	0.3400	0.3400	0.3400	+13.182%	33	-79.382%
2025-09-22	0.3210	0.3371	0.3004	0.3004	-0.266%	559	-76.664%
2025-09-21	0.3260	0.3260	0.3012	0.3012	-11.412%	842	-76.726%
2025-09-20	0.3401	0.3401	0.3400	0.3400	+0.029%	21	-79.382%
2025-09-19	0.3502	0.3503	0.3197	0.3399	+6.418%	4,408	-79.376%
2025-09-18	0.3140	0.3502	0.3140	0.3194	+4.379%	1,364	-78.053%
2025-09-17	0.3400	0.3400	0.3001	0.3060	-10.264%	1,452	-77.092%
2025-09-16	0.3484	0.3484	0.3398	0.3410	-2.877%	737	-79.443%
2025-09-15	0.3600	0.3600	0.3463	0.3511	-1.238%	260	-80.034%
2025-09-12	0.3563	0.3677	0.3548	0.3555	+0.310%	271	-80.281%
2025-09-11	0.3805	0.3805	0.3544	0.3544	-7.055%	9,045	-80.220%
2025-09-10	0.3726	0.3817	0.3701	0.3813	+7.257%	1,196	-81.616%
2025-09-09	0.3600	0.3735	0.3547	0.3555	+0.339%	2,294	-80.281%
2025-09-08	0.3600	0.3737	0.3543	0.3543	-1.583%	984	-80.215%
2025-09-07	0.3727	0.3727	0.3600	0.3600	-3.589%	45	-80.528%
2025-09-06	0.3734	0.3734	0.3734	0.3734	0.000%	19	-81.227%
2025-09-05	0.3735	0.3737	0.3603	0.3734	-0.027%	140	-81.227%
2025-09-04	0.3578	0.3736	0.3568	0.3735	+0.107%	5,725	-81.232%
2025-09-03	0.3617	0.3733	0.3541	0.3731	-0.850%	190	-81.211%
2025-09-02	0.3888	0.3888	0.3696	0.3763	-3.414%	3,234	-81.371%
2025-09-01	0.3891	0.3896	0.3891	0.3896	-0.179%	90	-82.007%
2025-08-31	0.3903	0.3903	0.3903	0.3903	0.000%	64	-82.039%
2025-08-30	0.3903	0.3904	0.3903	0.3903	+0.879%	146	-82.039%
2025-08-29	0.3896	0.3896	0.3869	0.3869	-0.769%	15	-81.882%
2025-08-28	0.3733	0.3899	0.3625	0.3899	+7.588%	1,394	-82.021%
2025-08-27	0.3696	0.3696	0.3617	0.3624	-3.153%	280	-80.657%
2025-08-26	0.3618	0.3742	0.3588	0.3742	-0.160%	581	-81.267%
2025-08-25	0.3676	0.3748	0.3651	0.3748	-2.345%	78	-81.297%
2025-08-24	0.3745	0.3882	0.3739	0.3838	-0.904%	9,463	-81.735%
2025-08-23	0.3830	0.3893	0.3679	0.3873	-0.667%	4,027	-81.900%
2025-08-22	0.3760	0.3899	0.3760	0.3899	+3.587%	496	-82.021%
2025-08-21	0.3623	0.3821	0.3388	0.3764	-0.581%	2,587	-81.376%
2025-08-20	0.3845	0.3851	0.3619	0.3786	-1.764%	383	-81.484%
2025-08-19	0.3680	0.3987	0.3589	0.3854	-3.360%	1,154	-81.811%
2025-08-18	0.3875	0.3988	0.3875	0.3988	+0.758%	629	-82.422%
2025-08-17	0.3670	0.3961	0.3670	0.3958	+7.965%	970	-82.289%
2025-08-16	0.3800	0.3952	0.3666	0.3666	-2.733%	3,443	-80.878%
2025-08-15	0.3476	0.3811	0.3475	0.3769	+8.742%	4,310	-81.401%
2025-08-14	0.3936	0.3937	0.3466	0.3466	-11.627%	7,227	-79.775%
2025-08-13	0.3942	0.4030	0.3480	0.3922	-0.507%	5,395	-82.126%
2025-08-12	0.3806	0.3942	0.3626	0.3942	+3.465%	2,675	-82.217%
2025-08-11	0.3966	0.3997	0.3571	0.3810	-0.079%	19,888	-81.601%
2025-08-10	0.3975	0.4037	0.3813	0.3813	-4.484%	3,242	-81.616%
2025-08-09	0.3984	0.3992	0.3763	0.3992	+1.889%	176	-82.440%
2025-08-08	0.4011	0.4011	0.3676	0.3918	-2.123%	1,146	-82.108%
2025-08-07	0.3867	0.4005	0.3673	0.4003	+7.985%	1,601	-82.488%
2025-08-06	0.3705	0.3868	0.3705	0.3707	+0.054%	1,014	-81.090%
2025-08-05	0.4004	0.4004	0.3704	0.3705	-7.282%	801	-81.080%
2025-08-04	0.3927	0.4010	0.3760	0.3996	+6.333%	1,238	-82.457%
2025-08-03	0.3758	0.3885	0.3757	0.3758	-1.752%	6,412	-81.346%
2025-08-02	0.3695	0.3825	0.3695	0.3825	+3.630%	160	-81.673%
2025-08-01	0.3963	0.3976	0.3691	0.3691	-7.285%	150	-81.008%
2025-07-31	0.4004	0.4004	0.3609	0.3981	-0.226%	801	-82.391%
2025-07-30	0.3978	0.3990	0.3842	0.3990	+0.302%	3,924	-82.431%
2025-07-29	0.3911	0.4079	0.3911	0.3978	0.000%	149	-82.378%
2025-07-28	0.4029	0.4086	0.3845	0.3978	+3.486%	3,423	-82.378%
2025-07-27	0.3845	0.4086	0.3843	0.3844	-4.140%	5,171	-81.764%
2025-07-26	0.4012	0.4237	0.3594	0.4010	-0.988%	2,277	-82.519%
2025-07-25	0.3940	0.4263	0.3565	0.4050	+44.077%	19,354	-82.691%
2025-07-24	0.4039	0.4282	0.0900	0.2811	-30.404%	12,658	-75.062%
2025-07-23	0.4331	0.4355	0.4039	0.4039	-6.742%	7,443	-82.644%
2025-07-22	0.4400	0.4400	0.4170	0.4331	-1.836%	539	-83.814%
2025-07-21	0.4363	0.4495	0.4125	0.4412	+1.030%	6,384	-84.112%
2025-07-20	0.4368	0.4368	0.4125	0.4367	+5.867%	155	-83.948%
2025-07-19	0.4208	0.4374	0.4125	0.4125	-3.509%	266	-83.006%
2025-07-18	0.4401	0.4492	0.4208	0.4275	-2.863%	5,243	-83.602%
2025-07-17	0.4360	0.4455	0.4258	0.4401	+0.709%	426	-84.072%
2025-07-16	0.4111	0.4370	0.4094	0.4370	+6.481%	945	-83.959%
2025-07-15	0.4182	0.4364	0.4100	0.4104	-1.912%	3,276	-82.919%
2025-07-14	0.4405	0.4437	0.4184	0.4184	-2.720%	897	-83.246%
2025-07-13	0.4100	0.4418	0.4093	0.4301	+4.749%	784	-83.701%
2025-07-12	0.4089	0.4350	0.4089	0.4106	-0.869%	686	-82.927%
2025-07-11	0.4151	0.4333	0.4135	0.4142	+0.242%	3,779	-83.076%
2025-07-10	0.4006	0.4132	0.4006	0.4132	+5.624%	637	-83.035%
2025-07-09	0.3864	0.3990	0.3863	0.3912	+2.194%	218	-82.081%
2025-07-08	0.3917	0.3963	0.3813	0.3828	+0.393%	322	-81.688%
2025-07-07	0.3816	0.3963	0.3807	0.3813	+0.210%	2,739	-81.616%
2025-07-06	0.3877	0.3903	0.3805	0.3805	-5.230%	232	-81.577%
2025-07-05	0.3900	0.4015	0.3877	0.4015	-1.060%	63	-82.540%
2025-07-04	0.4069	0.4069	0.3847	0.4058	-0.246%	615	-82.725%
2025-07-03	0.4081	0.4119	0.3897	0.4068	+4.068%	679	-82.768%
2025-07-02	0.3990	0.4044	0.3806	0.3909	-3.386%	658	-82.067%
2025-07-01	0.3940	0.4056	0.3940	0.4046	+2.379%	798	-82.674%
2025-06-30	0.4033	0.4035	0.3806	0.3952	-0.579%	423	-82.262%
2025-06-28	0.3975	0.3975	0.3975	0.3975	-0.575%	31	-82.365%
2025-06-26	0.4015	0.4015	0.3899	0.3998	-3.173%	71	-82.466%
2025-06-25	0.4129	0.4129	0.4129	0.4129	-0.602%	12	-83.023%
2025-06-24	0.4110	0.4217	0.3899	0.4154	+2.593%	9,833	-83.125%
2025-06-23	0.4045	0.4233	0.4045	0.4049	+0.148%	1,314	-82.687%
2025-06-22	0.4068	0.4068	0.3902	0.4043	-2.976%	6,331	-82.661%
2025-06-21	0.4067	0.4270	0.4067	0.4167	+2.459%	280	-83.177%
2025-06-20	0.4018	0.4067	0.3922	0.4067	+1.220%	942	-82.764%
2025-06-19	0.4260	0.4272	0.4018	0.4018	-5.548%	630	-82.554%
2025-06-18	0.4327	0.4371	0.3921	0.4254	-1.982%	1,619	-83.521%
2025-06-17	0.4366	0.4366	0.4340	0.4340	-0.527%	41	-83.848%
2025-06-16	0.4270	0.4363	0.4270	0.4363	+6.597%	66	-83.933%
2025-06-15	0.4142	0.4142	0.4093	0.4093	-1.183%	32	-82.873%
2025-06-14	0.4123	0.4142	0.4123	0.4142	+0.461%	3,315	-83.076%
2025-06-13	0.4046	0.4363	0.3901	0.4123	-2.206%	2,086	-82.998%
2025-06-12	0.4144	0.4228	0.4036	0.4216	+1.737%	241	-83.373%
2025-06-11	0.4471	0.4471	0.3511	0.4144	-9.815%	21,732	-83.084%
2025-06-10	0.4560	0.4758	0.4471	0.4595	+8.245%	1,258	-84.744%
2025-06-09	0.4460	0.4560	0.4245	0.4245	-6.250%	280	-83.486%
2025-06-08	0.4338	0.4528	0.4336	0.4528	+3.097%	687	-84.519%
2025-06-07	0.4358	0.4392	0.4330	0.4392	+7.673%	887	-84.039%
2025-06-06	0.4131	0.4327	0.4064	0.4079	-1.259%	297	-82.814%
2025-06-05	0.4511	0.4513	0.4131	0.4131	-8.404%	778	-83.031%
2025-06-04	0.4385	0.4510	0.4076	0.4510	+7.407%	3,556	-84.457%
2025-06-03	0.4307	0.4385	0.4193	0.4199	-1.893%	1,162	-83.306%
2025-06-02	0.4213	0.4280	0.4090	0.4280	+1.687%	976	-83.621%
2025-06-01	0.4344	0.4357	0.3949	0.4209	-2.794%	948	-83.345%
2025-05-31	0.3830	0.4356	0.3643	0.4330	+13.055%	1,167	-83.811%
2025-05-30	0.4028	0.4161	0.3617	0.3830	-7.197%	565	-81.697%
2025-05-29	0.4330	0.4368	0.4054	0.4127	-0.145%	618	-83.014%
2025-05-28	0.4274	0.4349	0.4033	0.4133	-5.076%	698	-83.039%
2025-05-27	0.4061	0.4354	0.4061	0.4354	+1.872%	1,596	-83.900%
2025-05-26	0.4144	0.4274	0.4041	0.4274	+3.137%	131	-83.599%
2025-05-25	0.4144	0.4144	0.4144	0.4144	-3.762%	39	-83.084%
2025-05-24	0.4297	0.4342	0.4297	0.4306	+2.232%	42	-83.720%
2025-05-23	0.4416	0.4481	0.4164	0.4212	-4.620%	1,288	-83.357%
2025-05-22	0.4389	0.4416	0.4269	0.4416	+1.284%	1,312	-84.126%
2025-05-20	0.4194	0.4403	0.4194	0.4360	+3.859%	154	-83.922%
2025-05-19	0.4205	0.4322	0.3920	0.4198	+6.983%	3,201	-83.302%
2025-05-18	0.3941	0.4205	0.3888	0.3924	-5.786%	60	-82.136%
2025-05-17	0.4241	0.4241	0.3705	0.4165	-2.778%	2,810	-83.169%
2025-05-16	0.4322	0.4603	0.4242	0.4284	+0.281%	620	-83.637%
2025-05-15	0.4629	0.4629	0.4272	0.4272	-8.366%	466	-83.591%
2025-05-14	0.4744	0.4744	0.4450	0.4662	-2.162%	160	-84.964%
2025-05-13	0.4761	0.4765	0.4450	0.4765	-0.272%	1,487	-85.289%
2025-05-12	0.4967	0.4967	0.4778	0.4778	-3.592%	46	-85.329%
2025-05-11	0.5055	0.5078	0.4513	0.4956	-1.997%	3,726	-85.856%
2025-05-10	0.4985	0.5057	0.4985	0.5057	+1.791%	64	-86.138%
2025-05-09	0.4744	0.4984	0.4420	0.4968	+5.187%	8,115	-85.890%
2025-05-08	0.4406	0.4738	0.4173	0.4723	+7.195%	3,813	-85.158%
2025-05-07	0.4406	0.4406	0.4406	0.4406	+0.023%	5	-84.090%
2025-05-06	0.4382	0.4453	0.4098	0.4405	+1.311%	2,808	-84.086%
2025-05-05	0.4403	0.4782	0.4348	0.4348	-1.584%	3,462	-83.878%
2025-05-04	0.4285	0.4418	0.4122	0.4418	+1.517%	221	-84.133%
2025-05-03	0.4360	0.4433	0.4162	0.4352	-0.183%	620	-83.892%
2025-05-02	0.4418	0.4430	0.4360	0.4360	-2.635%	298	-83.922%
2025-05-01	0.4387	0.4659	0.4264	0.4478	+4.994%	333	-84.346%
2025-04-30	0.4457	0.4567	0.4264	0.4265	-4.308%	3,741	-83.564%
2025-04-29	0.4980	0.5000	0.4342	0.4457	-9.923%	2,333	-84.272%
2025-04-28	0.4585	0.4998	0.4302	0.4948	+10.053%	1,476	-85.833%
2025-04-27	0.4622	0.4968	0.4457	0.4496	-2.726%	5,268	-84.408%
2025-04-26	0.4724	0.4814	0.4470	0.4622	+3.262%	599	-84.833%
2025-04-25	0.4116	0.4723	0.4116	0.4476	-4.988%	217	-84.339%
2025-04-24	0.4444	0.4723	0.4083	0.4711	+9.000%	276	-85.120%
2025-04-23	0.4385	0.4937	0.4027	0.4322	+3.969%	2,799	-83.781%
2025-04-22	0.4029	0.4253	0.3910	0.4157	-5.135%	241	-83.137%
2025-04-21	0.4200	0.4382	0.4054	0.4382	+0.712%	3,439	-84.003%
2025-04-19	0.4090	0.4354	0.4083	0.4351	+5.556%	82	-83.889%
2025-04-18	0.4380	0.4380	0.4119	0.4122	+0.316%	247	-82.994%
2025-04-16	0.4109	0.4109	0.4109	0.4109	-5.082%	117	-82.940%
2025-04-15	0.4349	0.4349	0.4073	0.4329	-0.138%	522	-83.807%
2025-04-14	0.4357	0.4382	0.4072	0.4335	-1.140%	350	-83.829%
2025-04-13	0.4385	0.4385	0.4385	0.4385	+6.691%	46	-84.014%
2025-04-12	0.4328	0.4350	0.4110	0.4110	-6.527%	987	-82.944%
2025-04-11	0.4080	0.4397	0.4080	0.4397	+9.925%	867	-84.057%
2025-04-10	0.4373	0.4373	0.3635	0.4000	+11.111%	217	-82.475%
2025-04-09	0.4006	0.4040	0.3600	0.3600	-7.645%	2,306	-80.528%
2025-04-08	0.4371	0.4395	0.3898	0.3898	-4.880%	2,567	-82.016%
2025-04-07	0.3798	0.4393	0.3798	0.4098	+7.870%	3,804	-82.894%
2025-04-06	0.4219	0.4219	0.3799	0.3799	-9.955%	51	-81.548%
2025-04-04	0.4217	0.4219	0.3803	0.4219	-0.047%	72	-83.385%
2025-04-03	0.4010	0.4221	0.3726	0.4221	-0.472%	1,856	-83.393%
2025-04-02	0.3800	0.4372	0.3567	0.4241	+9.023%	914	-83.471%
2025-04-01	0.4365	0.4381	0.3510	0.3890	-10.882%	1,941	-81.979%
2025-03-31	0.4196	0.4365	0.4196	0.4365	+4.028%	252	-83.940%
2025-03-30	0.4215	0.4215	0.4045	0.4196	-0.451%	835	-83.294%
2025-03-29	0.4235	0.4235	0.4110	0.4215	-0.847%	581	-83.369%
2025-03-28	0.4633	0.4962	0.4118	0.4251	-7.627%	323	-83.510%
2025-03-27	0.5070	0.5089	0.4597	0.4602	-2.085%	1,043	-84.767%
2025-03-26	0.4882	0.5108	0.4700	0.4700	-0.907%	4,468	-85.085%
2025-03-25	0.4897	0.5232	0.4678	0.4743	-3.145%	433	-85.220%
2025-03-24	0.5537	0.5673	0.4841	0.4897	-5.573%	3,957	-85.685%
2025-03-23	0.5537	0.5537	0.5186	0.5186	0.000%	158	-86.483%
2025-03-22	0.5760	0.5876	0.4998	0.5186	-11.743%	904	-86.483%
2025-03-21	0.5511	0.5910	0.5038	0.5876	+6.778%	3,762	-88.070%
2025-03-20	0.5194	0.5549	0.4922	0.5503	+7.944%	6,035	-87.261%
2025-03-19	0.4983	0.5233	0.4983	0.5098	+8.746%	1,638	-86.250%
2025-03-18	0.4875	0.4875	0.4534	0.4688	-7.934%	410	-85.047%
2025-03-17	0.4804	0.5111	0.4638	0.5092	+10.050%	3,198	-86.233%
2025-03-16	0.4751	0.5035	0.4627	0.4627	+0.850%	3,554	-84.850%
2025-03-15	0.4588	0.4777	0.4588	0.4588	-4.277%	134	-84.721%
2025-03-14	0.4312	0.4795	0.4312	0.4793	+12.143%	1,356	-85.375%
2025-03-13	0.4328	0.4365	0.4205	0.4274	-0.466%	57	-83.599%
2025-03-12	0.4382	0.4467	0.4027	0.4294	-2.008%	9,325	-83.675%
2025-03-11	0.4031	0.4382	0.4031	0.4382	+9.550%	2,419	-84.003%
2025-03-10	0.4160	0.4334	0.3894	0.4000	-8.383%	10,029	-82.475%
2025-03-09	0.4017	0.4366	0.4017	0.4366	+8.932%	735	-83.944%
2025-03-08	0.4327	0.4327	0.4005	0.4008	+0.376%	337	-82.510%
2025-03-07	0.4456	0.4456	0.3958	0.3993	-4.291%	3,203	-82.444%
2025-03-06	0.4355	0.4637	0.4172	0.4172	-4.202%	1,886	-83.198%
2025-03-05	0.3837	0.4586	0.3837	0.4355	+12.532%	5,225	-83.904%
2025-03-04	0.4004	0.4124	0.3870	0.3870	-2.543%	672	-81.886%
2025-03-03	0.4516	0.4562	0.3733	0.3971	-13.880%	2,239	-82.347%
2025-03-02	0.4361	0.4611	0.4361	0.4611	+6.959%	4,581	-84.797%
2025-03-01	0.4400	0.4441	0.4042	0.4311	-2.023%	9,262	-83.739%
2025-02-28	0.4297	0.4505	0.4174	0.4400	+0.182%	2,637	-84.068%
2025-02-27	0.4145	0.4392	0.3988	0.4392	+5.959%	5,857	-84.039%
2025-02-26	0.4105	0.4145	0.3966	0.4145	+0.558%	197	-83.088%
2025-02-25	0.3831	0.4122	0.3732	0.4122	+6.402%	3,201	-82.994%
2025-02-24	0.4239	0.4239	0.3872	0.3874	-15.341%	5,016	-81.905%
2025-02-23	0.4233	0.4576	0.4213	0.4576	+5.633%	226	-84.681%
2025-02-22	0.4199	0.4556	0.4178	0.4332	+3.143%	281	-83.818%
2025-02-21	0.4523	0.4743	0.4200	0.4200	-8.257%	2,220	-83.310%
2025-02-20	0.4485	0.4884	0.4485	0.4578	+2.028%	2,019	-84.688%
2025-02-19	0.4522	0.4875	0.4485	0.4487	-0.067%	372	-84.377%
2025-02-18	0.4522	0.4522	0.4485	0.4490	-0.022%	1,654	-84.388%
2025-02-17	0.4602	0.4752	0.4487	0.4491	-1.643%	499	-84.391%
2025-02-16	0.4999	0.4999	0.4566	0.4566	-2.623%	717	-84.647%
2025-02-15	0.4750	0.4998	0.4689	0.4689	-1.326%	1,262	-85.050%
2025-02-14	0.4827	0.4993	0.4752	0.4752	+1.257%	1,745	-85.248%
2025-02-13	0.5122	0.5150	0.4693	0.4693	-7.908%	2,804	-85.063%
2025-02-12	0.4611	0.5172	0.4611	0.5096	+6.388%	6,109	-86.244%
2025-02-11	0.4615	0.4790	0.4607	0.4790	+3.188%	751	-85.365%
2025-02-10	0.4716	0.4832	0.4552	0.4642	-3.853%	472	-84.899%
2025-02-09	0.4563	0.4828	0.4542	0.4828	+6.063%	520	-85.481%
2025-02-08	0.4697	0.4697	0.4552	0.4552	-5.678%	527	-84.600%
2025-02-07	0.4517	0.5007	0.4494	0.4826	+6.159%	3,569	-85.475%
2025-02-06	0.4559	0.4827	0.4546	0.4546	-1.495%	849	-84.580%
2025-02-05	0.4755	0.5099	0.4497	0.4615	-4.392%	3,834	-84.810%
2025-02-04	0.5358	0.5571	0.4667	0.4827	-8.562%	7,402	-85.478%
2025-02-03	0.4223	0.5417	0.4085	0.5279	+25.840%	20,597	-86.721%
2025-02-02	0.4545	0.4784	0.4171	0.4195	-8.645%	4,701	-83.290%
2025-02-01	0.4723	0.4878	0.4592	0.4592	+2.775%	2,768	-84.734%
2025-01-31	0.4081	0.5049	0.4081	0.4468	+4.981%	4,194	-84.311%
2025-01-30	0.4021	0.4256	0.4021	0.4256	+3.552%	93	-83.529%
2025-01-29	0.4112	0.4204	0.4005	0.4110	+0.538%	2,912	-82.944%
2025-01-28	0.4328	0.4542	0.4088	0.4088	-4.864%	297	-82.852%
2025-01-27	0.4367	0.4489	0.4068	0.4297	-8.652%	847	-83.686%
2025-01-26	0.4504	0.4709	0.4367	0.4704	-0.106%	1,555	-85.098%
2025-01-25	0.4398	0.4709	0.4333	0.4709	0.000%	648	-85.114%
2025-01-24	0.4528	0.4710	0.4404	0.4709	+1.378%	5,567	-85.114%
2025-01-23	0.4798	0.4897	0.4528	0.4645	-3.189%	1,532	-84.909%
2025-01-22	0.4827	0.5072	0.4786	0.4798	-0.868%	1,340	-85.390%
2025-01-21	0.4402	0.4840	0.4402	0.4840	+12.271%	2,624	-85.517%
2025-01-20	0.4439	0.4853	0.4237	0.4311	-1.530%	9,948	-83.739%
2025-01-19	0.5017	0.5017	0.4378	0.4378	-11.894%	4,403	-83.988%
2025-01-18	0.5238	0.5251	0.4689	0.4969	-5.045%	3,130	-85.893%
2025-01-17	0.5065	0.5233	0.5010	0.5233	+3.215%	5,665	-86.604%
2025-01-16	0.4720	0.5095	0.4720	0.5070	+8.010%	2,672	-86.174%
2025-01-15	0.4765	0.4987	0.4422	0.4694	-1.573%	2,340	-85.066%
2025-01-14	0.4359	0.4770	0.4347	0.4769	+4.629%	1,142	-85.301%
2025-01-13	0.4771	0.4771	0.4220	0.4558	-4.505%	8,149	-84.620%
2025-01-12	0.4949	0.5238	0.4761	0.4773	-2.869%	104	-85.313%
2025-01-11	0.4841	0.5238	0.4690	0.4914	-6.738%	2,371	-85.735%
2025-01-10	0.5214	0.5308	0.4853	0.5269	-0.809%	3,432	-86.696%
2025-01-09	0.4887	0.5312	0.4804	0.5312	+4.218%	2,168	-86.803%
2025-01-08	0.4927	0.5210	0.4690	0.5097	+4.063%	935	-86.247%

.dark-mode .Nczbpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nczbpr{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / Tether (BINANCEUS:KAVAUSDT)crypto Binance.US

KAVAUSDT
Kava / Tether (BINANCEUS:KAVAUSDT)
crypto Binance.US