Dark

KAVAUSDT
Kava.io / Tether USD
crypto Huobi

Real-time

Jan 29, 2026 10:43:50 AM EST

0.0700USDT-9.910%(-0.0077)23,421KAVA1,754USDT

0.0705Bid 0.0712Ask 0.0007Spread

Composite
0.0708 Binance
0.0708 Huobi
0.0700 Binance.US
0.0701 HitBTC
0.0000 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.0749	0.0753	0.0700	0.0700	-9.561%	15,028	0.000%
2026-01-28	0.0785	0.0790	0.0770	0.0774	-1.652%	23,323	-9.561%
2026-01-27	0.0774	0.0787	0.0757	0.0787	+0.768%	6,138	-11.055%
2026-01-26	0.0753	0.0788	0.0752	0.0781	+4.133%	9,604	-10.371%
2026-01-25	0.0813	0.0813	0.0742	0.0750	-7.522%	28,246	-6.667%
2026-01-24	0.0804	0.0822	0.0804	0.0811	+1.884%	4,532	-13.687%
2026-01-23	0.0808	0.0821	0.0795	0.0796	-0.375%	43,572	-12.060%
2026-01-22	0.0821	0.0831	0.0796	0.0799	-2.680%	12,274	-12.390%
2026-01-21	0.0779	0.0824	0.0776	0.0821	+5.663%	37,229	-14.738%
2026-01-20	0.0868	0.0868	0.0775	0.0777	-10.173%	33,379	-9.910%
2026-01-19	0.0919	0.0932	0.0846	0.0865	-4.208%	128,281	-19.075%
2026-01-18	0.0928	0.0959	0.0903	0.0903	-3.008%	35,990	-22.481%
2026-01-17	0.0890	0.0936	0.0890	0.0931	+4.255%	54,842	-24.812%
2026-01-16	0.0889	0.0935	0.0873	0.0893	+0.450%	107,026	-21.613%
2026-01-15	0.0924	0.0981	0.0878	0.0889	-3.684%	111,757	-21.260%
2026-01-14	0.0870	0.0933	0.0862	0.0923	+7.953%	35,155	-24.160%
2026-01-13	0.0846	0.0858	0.0830	0.0855	+1.183%	39,656	-18.129%
2026-01-12	0.0876	0.0878	0.0825	0.0845	-3.429%	14,863	-17.160%
2026-01-11	0.0853	0.0964	0.0840	0.0875	+1.744%	210,801	-20.000%
2026-01-10	0.0870	0.0870	0.0838	0.0860	-0.807%	25,124	-18.605%
2026-01-09	0.0849	0.0875	0.0846	0.0867	+1.522%	22,999	-19.262%
2026-01-08	0.0859	0.0896	0.0840	0.0854	-0.117%	54,809	-18.033%
2026-01-07	0.0893	0.0897	0.0854	0.0855	-3.825%	95,337	-18.129%
2026-01-06	0.0853	0.0909	0.0840	0.0889	+4.465%	66,051	-21.260%
2026-01-05	0.0850	0.0861	0.0832	0.0851	+0.591%	45,542	-17.744%
2026-01-04	0.0822	0.0850	0.0822	0.0846	+3.550%	28,030	-17.258%
2026-01-03	0.0796	0.0830	0.0795	0.0817	+2.509%	42,335	-14.321%
2026-01-02	0.0772	0.0799	0.0770	0.0797	+3.776%	391,793	-12.171%
2026-01-01	0.0762	0.0769	0.0746	0.0768	+0.392%	6,182	-8.854%
2025-12-31	0.0763	0.0787	0.0759	0.0765	+0.658%	77,107	-8.497%
2025-12-30	0.0771	0.0779	0.0744	0.0760	-1.682%	20,551	-7.895%
2025-12-29	0.0788	0.0796	0.0764	0.0773	-3.011%	150,207	-9.444%
2025-12-28	0.0780	0.0846	0.0776	0.0797	+1.142%	94,499	-12.171%
2025-12-27	0.0780	0.0801	0.0780	0.0788	+5.067%	10,488	-11.168%
2025-12-26	0.0775	0.0798	0.0750	0.0750	-3.475%	2,439	-6.667%
2025-12-25	0.0746	0.0787	0.0742	0.0777	+4.295%	19,091	-9.910%
2025-12-24	0.0752	0.0800	0.0739	0.0745	-0.799%	9,291	-6.040%
2025-12-23	0.0813	0.0843	0.0751	0.0751	-5.296%	9,183	-6.791%
2025-12-22	0.0777	0.0793	0.0760	0.0793	+2.191%	11,263	-11.728%
2025-12-21	0.0796	0.0854	0.0773	0.0776	-2.635%	10,722	-9.794%
2025-12-20	0.0776	0.0833	0.0775	0.0797	+2.706%	49,987	-12.171%
2025-12-19	0.0766	0.0802	0.0722	0.0776	+0.518%	10,490	-9.794%
2025-12-18	0.0829	0.0829	0.0758	0.0772	-7.100%	39,346	-9.326%
2025-12-17	0.0865	0.0885	0.0831	0.0831	-3.819%	17,769	-15.764%
2025-12-16	0.0848	0.0864	0.0832	0.0864	+1.647%	28,080	-18.981%
2025-12-15	0.0904	0.0937	0.0849	0.0850	-6.388%	10,553	-17.647%
2025-12-14	0.0947	0.0950	0.0908	0.0908	-4.219%	4,900	-22.907%
2025-12-13	0.0953	0.0967	0.0947	0.0948	-2.066%	5,342	-26.160%
2025-12-12	0.1027	0.1032	0.0967	0.0968	-5.928%	19,727	-27.686%
2025-12-11	0.1129	0.1164	0.1018	0.1029	-8.938%	350,889	-31.973%
2025-12-10	0.1087	0.1187	0.1083	0.1130	+4.147%	1,359,135	-38.053%
2025-12-09	0.1054	0.1087	0.1023	0.1085	+3.828%	9,392	-35.484%
2025-12-08	0.1077	0.1152	0.1036	0.1045	-1.970%	56,470	-33.014%
2025-12-07	0.1123	0.1149	0.1058	0.1066	-4.906%	376,373	-34.334%
2025-12-06	0.1149	0.1193	0.1108	0.1121	-2.437%	819,351	-37.556%
2025-12-05	0.1189	0.1207	0.1141	0.1149	-3.526%	1,402,888	-39.077%
2025-12-04	0.1200	0.1242	0.1172	0.1191	-0.584%	2,254,769	-41.226%
2025-12-03	0.1239	0.1252	0.1175	0.1198	-3.387%	3,519,922	-41.569%
2025-12-02	0.1151	0.1246	0.1132	0.1240	+7.826%	1,664,234	-43.548%
2025-12-01	0.1261	0.1318	0.1134	0.1150	-8.947%	2,541,216	-39.130%
2025-11-30	0.1278	0.1328	0.1246	0.1263	-1.251%	2,332,562	-44.576%
2025-11-29	0.1261	0.1362	0.1233	0.1279	+1.427%	3,082,040	-45.270%
2025-11-28	0.1287	0.1465	0.1246	0.1261	-2.020%	4,255,273	-44.489%
2025-11-27	0.1208	0.1345	0.1203	0.1287	+6.628%	3,964,470	-45.610%
2025-11-26	0.1220	0.1313	0.1191	0.1207	-1.066%	4,071,943	-42.005%
2025-11-25	0.1165	0.1249	0.1085	0.1220	+4.901%	3,894,698	-42.623%
2025-11-24	0.1173	0.1184	0.1133	0.1163	-0.343%	1,628,297	-39.811%
2025-11-23	0.1147	0.1183	0.1096	0.1167	+1.567%	596,954	-40.017%
2025-11-22	0.1160	0.1221	0.1126	0.1149	+0.525%	974,480	-39.077%
2025-11-21	0.1284	0.1299	0.1108	0.1143	-11.120%	3,440,067	-38.758%
2025-11-20	0.1280	0.1337	0.1203	0.1286	+0.469%	3,456,495	-45.568%
2025-11-19	0.1284	0.1355	0.1254	0.1280	-0.389%	2,165,805	-45.313%
2025-11-18	0.1325	0.1348	0.1234	0.1285	-3.019%	2,509,480	-45.525%
2025-11-17	0.1303	0.1363	0.1277	0.1325	+1.533%	2,917,856	-47.170%
2025-11-16	0.1391	0.1429	0.1299	0.1305	-6.183%	3,066,513	-46.360%
2025-11-15	0.1469	0.1514	0.1374	0.1391	-5.503%	6,787,706	-49.676%
2025-11-14	0.1527	0.1760	0.1429	0.1472	-3.602%	19,145,117	-52.446%
2025-11-13	0.1448	0.1580	0.1393	0.1527	+5.529%	12,441,382	-54.158%
2025-11-12	0.1510	0.1535	0.1433	0.1447	-4.172%	7,548,513	-51.624%
2025-11-11	0.1616	0.1718	0.1493	0.1510	-6.905%	17,838,603	-53.642%
2025-11-10	0.1596	0.1980	0.1550	0.1622	+1.059%	27,184,641	-56.843%
2025-11-09	0.1306	0.1944	0.1277	0.1605	+22.519%	27,404,191	-56.386%
2025-11-08	0.1221	0.1555	0.1209	0.1310	+7.642%	9,521,168	-46.565%
2025-11-07	0.1100	0.1270	0.1083	0.1217	+10.436%	1,684,785	-42.482%
2025-11-06	0.1124	0.1164	0.1099	0.1102	-2.131%	950,251	-36.479%
2025-11-05	0.1159	0.1171	0.1045	0.1126	-3.265%	394,246	-37.833%
2025-11-04	0.1173	0.1241	0.1139	0.1164	-0.936%	189,660	-39.863%
2025-11-03	0.1353	0.1615	0.1152	0.1175	-13.220%	5,945,971	-40.426%
2025-11-02	0.1321	0.1375	0.1299	0.1354	+2.266%	3,035,552	-48.301%
2025-11-01	0.1285	0.1349	0.1230	0.1324	+2.398%	2,016,968	-47.130%
2025-10-31	0.1287	0.1462	0.1192	0.1293	+0.466%	1,940,612	-45.862%
2025-10-30	0.1404	0.1434	0.1259	0.1287	-8.268%	6,049,387	-45.610%
2025-10-29	0.1428	0.1462	0.1381	0.1403	-1.751%	4,961,773	-50.107%
2025-10-28	0.1427	0.1480	0.1393	0.1428	+0.070%	4,575,462	-50.980%
2025-10-27	0.1456	0.1490	0.1411	0.1427	-1.924%	5,176,438	-50.946%
2025-10-26	0.1405	0.1563	0.1384	0.1455	+3.412%	4,673,787	-51.890%
2025-10-25	0.1386	0.1440	0.1347	0.1407	+1.515%	2,194,285	-50.249%
2025-10-24	0.1403	0.1443	0.1374	0.1386	-1.141%	5,098,039	-49.495%
2025-10-23	0.1392	0.1407	0.1314	0.1402	+0.718%	4,331,244	-50.071%
2025-10-22	0.1540	0.1554	0.1370	0.1392	-9.669%	4,720,762	-49.713%
2025-10-21	0.1522	0.1543	0.1421	0.1541	+1.182%	3,120,925	-54.575%
2025-10-20	0.1478	0.1608	0.1472	0.1523	+3.254%	5,015,141	-54.038%
2025-10-19	0.1432	0.1533	0.1415	0.1475	+2.931%	2,714,686	-52.542%
2025-10-18	0.1478	0.1515	0.1396	0.1433	-3.176%	3,147,892	-51.151%
2025-10-17	0.1621	0.1632	0.1434	0.1480	-8.698%	7,662,492	-52.703%
2025-10-16	0.1731	0.1913	0.1612	0.1621	-6.301%	7,229,157	-56.817%
2025-10-15	0.1809	0.1842	0.1714	0.1730	-4.367%	6,658,451	-59.538%
2025-10-14	0.1878	0.2069	0.1723	0.1809	-3.879%	8,804,599	-61.305%
2025-10-13	0.1851	0.2059	0.1828	0.1882	+1.840%	6,014,630	-62.806%
2025-10-12	0.2091	0.2118	0.1729	0.1848	-11.748%	5,212,596	-62.121%
2025-10-11	0.3329	0.3374	0.1399	0.2094	-37.230%	9,556,774	-66.571%
2025-10-10	0.3197	0.3449	0.3185	0.3336	+4.217%	9,101,237	-79.017%
2025-10-09	0.3265	0.3395	0.3187	0.3201	-1.990%	3,295,597	-78.132%
2025-10-08	0.3215	0.3346	0.3179	0.3266	+1.586%	3,227,699	-78.567%
2025-10-07	0.3340	0.3479	0.3201	0.3215	-3.598%	5,449,085	-78.227%
2025-10-06	0.3274	0.3373	0.3207	0.3335	+1.863%	3,118,240	-79.010%
2025-10-05	0.3282	0.3383	0.3242	0.3274	-0.244%	4,518,350	-78.619%
2025-10-04	0.3349	0.3400	0.3275	0.3282	-2.030%	4,408,020	-78.672%
2025-10-03	0.3281	0.3431	0.3269	0.3350	+2.072%	4,134,792	-79.104%
2025-10-02	0.3252	0.3393	0.3237	0.3282	+0.891%	3,591,384	-78.672%
2025-10-01	0.3151	0.3293	0.3138	0.3253	+3.139%	3,446,539	-78.481%
2025-09-30	0.3205	0.3255	0.3145	0.3154	-1.714%	1,779,070	-77.806%
2025-09-29	0.3230	0.3270	0.3195	0.3209	-0.681%	6,698,510	-78.186%
2025-09-28	0.3152	0.3267	0.3144	0.3231	+2.506%	6,863,385	-78.335%
2025-09-27	0.3190	0.3216	0.3128	0.3152	-1.284%	2,833,116	-77.792%
2025-09-26	0.3190	0.3298	0.3146	0.3193	+0.094%	8,972,911	-78.077%
2025-09-25	0.3206	0.3294	0.3167	0.3190	-0.468%	3,480,979	-78.056%
2025-09-24	0.3204	0.3235	0.3180	0.3205	+0.094%	2,486,909	-78.159%
2025-09-23	0.3249	0.3271	0.3193	0.3202	-1.386%	3,223,782	-78.139%
2025-09-22	0.3309	0.3361	0.3181	0.3247	-1.874%	7,050,425	-78.442%
2025-09-21	0.3367	0.3389	0.3272	0.3309	-1.723%	3,949,181	-78.846%
2025-09-20	0.3363	0.3387	0.3330	0.3367	+0.089%	3,328,941	-79.210%
2025-09-19	0.3429	0.3531	0.3279	0.3364	-1.867%	9,959,443	-79.191%
2025-09-18	0.3330	0.3438	0.3306	0.3428	+2.943%	10,388,353	-79.580%
2025-09-17	0.3399	0.3422	0.3320	0.3330	-1.915%	10,387,255	-78.979%
2025-09-16	0.3446	0.3461	0.3348	0.3395	-1.651%	12,619,964	-79.381%
2025-09-15	0.3582	0.3648	0.3409	0.3452	-3.629%	10,795,002	-79.722%
2025-09-14	0.3669	0.3681	0.3576	0.3582	-2.398%	12,085,675	-80.458%
2025-09-13	0.3655	0.3702	0.3631	0.3670	+0.410%	8,993,168	-80.926%
2025-09-12	0.3664	0.3694	0.3633	0.3655	-0.327%	5,786,035	-80.848%
2025-09-11	0.3735	0.3757	0.3602	0.3667	-1.821%	16,420,203	-80.911%
2025-09-10	0.3646	0.3767	0.3590	0.3735	+2.441%	14,249,018	-81.258%
2025-09-09	0.3681	0.3699	0.3634	0.3646	-0.924%	6,969,755	-80.801%
2025-09-08	0.3667	0.3706	0.3647	0.3680	+0.355%	7,634,645	-80.978%
2025-09-07	0.3703	0.3721	0.3660	0.3667	-0.945%	3,039,491	-80.911%
2025-09-06	0.3708	0.3731	0.3687	0.3702	-0.162%	5,968,272	-81.091%
2025-09-05	0.3683	0.3735	0.3671	0.3708	+0.651%	8,874,320	-81.122%
2025-09-04	0.3697	0.3734	0.3659	0.3684	-0.379%	6,907,019	-80.999%
2025-09-03	0.3710	0.3753	0.3684	0.3698	-0.243%	5,309,555	-81.071%
2025-09-02	0.3710	0.3756	0.3676	0.3707	-0.054%	7,597,903	-81.117%
2025-09-01	0.3796	0.3824	0.3668	0.3709	-2.574%	6,511,686	-81.127%
2025-08-31	0.3796	0.3855	0.3748	0.3807	+0.369%	7,549,469	-81.613%
2025-08-30	0.3779	0.3824	0.3724	0.3793	+0.424%	9,036,282	-81.545%
2025-08-29	0.3752	0.3909	0.3684	0.3777	+0.666%	15,062,802	-81.467%
2025-08-28	0.3668	0.3770	0.3659	0.3752	+2.290%	8,775,986	-81.343%
2025-08-27	0.3683	0.3721	0.3652	0.3668	-0.704%	8,437,252	-80.916%
2025-08-26	0.3708	0.3733	0.3631	0.3694	-0.378%	15,391,833	-81.050%
2025-08-25	0.3683	0.3800	0.3667	0.3708	+0.624%	16,766,269	-81.122%
2025-08-24	0.3805	0.3828	0.3675	0.3685	-2.924%	7,264,554	-81.004%
2025-08-23	0.3774	0.3869	0.3765	0.3796	+0.583%	14,861,528	-81.560%
2025-08-22	0.3703	0.3839	0.3662	0.3774	+2.055%	9,014,154	-81.452%
2025-08-21	0.3756	0.3770	0.3682	0.3698	-1.570%	9,262,321	-81.071%
2025-08-20	0.3741	0.3771	0.3717	0.3757	+0.428%	9,764,549	-81.368%
2025-08-19	0.3801	0.3829	0.3741	0.3741	-1.579%	11,605,876	-81.288%
2025-08-18	0.3874	0.3901	0.3764	0.3801	-1.884%	15,548,583	-81.584%
2025-08-17	0.3844	0.3913	0.3793	0.3874	+0.780%	10,352,097	-81.931%
2025-08-16	0.3486	0.3865	0.3460	0.3844	+10.270%	21,729,971	-81.790%
2025-08-15	0.3630	0.3647	0.3464	0.3486	-3.967%	18,741,504	-79.920%
2025-08-14	0.3971	0.3989	0.3612	0.3630	-8.564%	21,740,296	-80.716%
2025-08-13	0.3843	0.4020	0.3826	0.3970	+3.439%	16,451,170	-82.368%
2025-08-12	0.3791	0.3872	0.3730	0.3838	+1.266%	8,055,114	-81.761%
2025-08-11	0.3911	0.3981	0.3628	0.3790	-3.094%	8,291,916	-81.530%
2025-08-10	0.3977	0.4024	0.3871	0.3911	-1.660%	7,134,471	-82.102%
2025-08-09	0.3909	0.4010	0.3894	0.3977	+1.740%	6,384,776	-82.399%
2025-08-08	0.3927	0.4027	0.3879	0.3909	-0.509%	7,859,698	-82.093%
2025-08-07	0.3895	0.3957	0.3843	0.3929	+0.873%	7,175,642	-82.184%
2025-08-06	0.3905	0.3938	0.3827	0.3895	-0.282%	5,583,579	-82.028%
2025-08-05	0.3954	0.3969	0.3856	0.3906	-1.214%	3,518,389	-82.079%
2025-08-04	0.3895	0.3957	0.3869	0.3954	+1.411%	3,837,006	-82.296%
2025-08-03	0.3796	0.3926	0.3779	0.3899	+2.686%	3,913,156	-82.047%
2025-08-02	0.3835	0.3863	0.3781	0.3797	-1.068%	2,795,735	-81.564%
2025-08-01	0.3878	0.3927	0.3779	0.3838	-1.031%	5,236,368	-81.761%
2025-07-31	0.3851	0.3956	0.3777	0.3878	+0.701%	4,504,180	-81.949%
2025-07-30	0.3876	0.3909	0.3800	0.3851	-0.645%	4,922,699	-81.823%
2025-07-29	0.3924	0.3958	0.3858	0.3876	-1.424%	3,013,803	-81.940%
2025-07-28	0.3995	0.4058	0.3910	0.3932	-1.577%	4,694,027	-82.197%
2025-07-27	0.3980	0.4033	0.3955	0.3995	+0.326%	2,429,558	-82.478%
2025-07-26	0.3903	0.4030	0.3887	0.3982	+2.024%	3,318,077	-82.421%
2025-07-25	0.4040	0.4060	0.3866	0.3903	-3.319%	6,326,353	-82.065%
2025-07-24	0.4184	0.4206	0.3855	0.4037	-3.305%	7,256,245	-82.660%
2025-07-23	0.4238	0.4380	0.4136	0.4175	-1.440%	5,539,158	-83.234%
2025-07-22	0.4385	0.4466	0.4154	0.4236	-3.354%	8,097,625	-83.475%
2025-07-21	0.4322	0.4460	0.4224	0.4383	+1.411%	5,467,286	-84.029%
2025-07-20	0.4165	0.4324	0.4150	0.4322	+3.770%	4,702,413	-83.804%
2025-07-19	0.4271	0.4336	0.4134	0.4165	-2.505%	5,036,845	-83.193%
2025-07-18	0.4366	0.4522	0.4243	0.4272	-2.153%	6,658,489	-83.614%
2025-07-17	0.4299	0.4425	0.4273	0.4366	+1.559%	5,560,489	-83.967%
2025-07-16	0.4209	0.4360	0.4189	0.4299	+2.138%	4,124,915	-83.717%
2025-07-15	0.4305	0.4371	0.4135	0.4209	-2.230%	6,395,051	-83.369%
2025-07-14	0.4394	0.4475	0.4223	0.4305	-2.025%	6,478,562	-83.740%
2025-07-13	0.4176	0.4408	0.4095	0.4394	+5.195%	6,254,819	-84.069%
2025-07-12	0.4235	0.4361	0.4077	0.4177	-1.370%	9,575,861	-83.242%
2025-07-11	0.4011	0.4332	0.4011	0.4235	+5.558%	9,625,102	-83.471%
2025-07-10	0.3983	0.4058	0.3967	0.4012	+0.779%	3,099,088	-82.552%
2025-07-09	0.3956	0.4026	0.3944	0.3981	+0.556%	2,316,880	-82.416%
2025-07-08	0.3918	0.4031	0.3847	0.3959	+0.995%	3,800,321	-82.319%
2025-07-07	0.3975	0.4008	0.3889	0.3920	-1.235%	2,907,495	-82.143%
2025-07-06	0.3910	0.4016	0.3870	0.3969	+1.613%	3,204,790	-82.363%
2025-07-05	0.3905	0.4022	0.3819	0.3906	0.000%	3,363,458	-82.079%
2025-07-04	0.4048	0.4093	0.3896	0.3906	-3.508%	3,176,070	-82.079%
2025-07-03	0.4030	0.4146	0.4011	0.4048	+0.447%	6,061,294	-82.708%
2025-07-02	0.3971	0.4073	0.3935	0.4030	+1.460%	3,415,468	-82.630%
2025-07-01	0.3997	0.4069	0.3923	0.3972	-0.700%	3,070,810	-82.377%
2025-06-30	0.4010	0.4095	0.3912	0.4000	-0.249%	5,409,267	-82.500%
2025-06-29	0.3986	0.4060	0.3986	0.4010	+0.602%	1,704,387	-82.544%
2025-06-28	0.4074	0.4087	0.3914	0.3986	-2.112%	1,652,568	-82.439%
2025-06-27	0.4041	0.4117	0.3982	0.4072	+0.767%	1,841,082	-82.809%
2025-06-26	0.4078	0.4148	0.4004	0.4041	-0.907%	2,705,454	-82.678%
2025-06-25	0.4204	0.4273	0.4072	0.4078	-2.928%	3,759,872	-82.835%
2025-06-24	0.4110	0.4292	0.4046	0.4201	+2.214%	5,664,047	-83.337%
2025-06-23	0.4030	0.4155	0.3995	0.4110	+1.985%	3,465,516	-82.968%
2025-06-22	0.4066	0.4117	0.3962	0.4030	-1.104%	6,661,051	-82.630%
2025-06-21	0.4049	0.4135	0.3965	0.4075	+0.642%	4,679,614	-82.822%
2025-06-20	0.4082	0.4106	0.4034	0.4049	-0.735%	2,795,320	-82.712%
2025-06-19	0.4123	0.4163	0.4051	0.4079	-1.091%	1,876,653	-82.839%
2025-06-18	0.4191	0.4229	0.4000	0.4124	-1.599%	4,091,409	-83.026%
2025-06-17	0.4344	0.4387	0.4180	0.4191	-3.611%	3,907,053	-83.298%
2025-06-16	0.4252	0.4360	0.4197	0.4348	+2.378%	3,599,405	-83.901%
2025-06-15	0.4158	0.4285	0.4124	0.4247	+2.091%	1,293,615	-83.518%
2025-06-14	0.4274	0.4323	0.4149	0.4160	-2.645%	3,205,630	-83.173%
2025-06-13	0.4199	0.4350	0.4013	0.4273	+1.690%	9,502,538	-83.618%
2025-06-12	0.4403	0.4406	0.4129	0.4202	-4.652%	10,988,224	-83.341%
2025-06-11	0.4492	0.4565	0.4351	0.4407	-1.849%	11,165,761	-84.116%
2025-06-10	0.4542	0.4783	0.4430	0.4490	-1.145%	11,767,303	-84.410%
2025-06-09	0.4463	0.4572	0.4404	0.4542	+1.702%	7,187,575	-84.588%
2025-06-08	0.4399	0.4479	0.4384	0.4466	+1.408%	7,247,011	-84.326%
2025-06-07	0.4253	0.4447	0.4200	0.4404	+3.526%	8,471,252	-84.105%
2025-06-06	0.4259	0.4268	0.4107	0.4254	-0.141%	14,190,821	-83.545%
2025-06-05	0.4357	0.4456	0.4164	0.4260	-2.204%	11,953,601	-83.568%
2025-06-04	0.4309	0.4518	0.4200	0.4356	+1.091%	10,213,842	-83.930%
2025-06-03	0.4249	0.4347	0.4211	0.4309	+1.412%	8,471,954	-83.755%
2025-06-02	0.4187	0.4270	0.4104	0.4249	+1.481%	3,432,351	-83.526%
2025-06-01	0.4194	0.4273	0.4120	0.4187	-0.119%	3,716,663	-83.282%
2025-05-31	0.4029	0.4248	0.3712	0.4192	+4.071%	10,915,690	-83.302%
2025-05-30	0.4213	0.4320	0.3975	0.4028	-4.391%	5,391,366	-82.622%
2025-05-29	0.4211	0.4406	0.4191	0.4213	+0.143%	3,717,074	-83.385%
2025-05-28	0.4297	0.4417	0.4199	0.4207	-2.049%	4,453,742	-83.361%
2025-05-27	0.4200	0.4390	0.4113	0.4295	+2.286%	4,173,970	-83.702%
2025-05-26	0.4086	0.4256	0.4052	0.4199	+2.715%	3,519,868	-83.329%
2025-05-25	0.4154	0.4169	0.4046	0.4088	-1.565%	3,251,393	-82.877%
2025-05-24	0.4228	0.4338	0.4065	0.4153	-1.844%	3,344,344	-83.145%
2025-05-23	0.4409	0.4508	0.4075	0.4231	-4.059%	5,197,717	-83.455%
2025-05-22	0.4302	0.4467	0.4192	0.4410	+2.487%	5,303,430	-84.127%
2025-05-21	0.4242	0.4336	0.4170	0.4303	+1.414%	4,267,404	-83.732%
2025-05-20	0.4226	0.4362	0.4192	0.4243	+0.426%	4,044,312	-83.502%
2025-05-19	0.4196	0.4292	0.4008	0.4225	+0.739%	7,339,620	-83.432%
2025-05-18	0.4071	0.4216	0.4037	0.4194	+3.021%	3,921,138	-83.309%
2025-05-17	0.4356	0.4366	0.4004	0.4071	-6.500%	5,011,529	-82.805%
2025-05-16	0.4360	0.4410	0.4192	0.4354	-0.138%	4,472,413	-83.923%
2025-05-15	0.4491	0.4571	0.4218	0.4360	-2.917%	6,516,129	-83.945%
2025-05-14	0.4561	0.4803	0.4449	0.4491	-1.535%	8,081,173	-84.413%
2025-05-13	0.4622	0.4823	0.4472	0.4561	-1.384%	8,412,541	-84.652%
2025-05-12	0.4769	0.4940	0.4548	0.4625	-3.020%	10,527,800	-84.865%
2025-05-11	0.4787	0.5033	0.4697	0.4769	-0.376%	6,964,817	-85.322%
2025-05-10	0.4845	0.5282	0.4678	0.4787	-1.197%	6,626,237	-85.377%
2025-05-09	0.4592	0.4888	0.4526	0.4845	+5.510%	10,305,015	-85.552%
2025-05-08	0.4305	0.4617	0.4243	0.4592	+6.642%	4,892,162	-84.756%
2025-05-07	0.4302	0.4469	0.4275	0.4306	+0.070%	4,208,513	-83.744%
2025-05-06	0.4317	0.4466	0.4105	0.4303	-0.324%	5,895,239	-83.732%
2025-05-05	0.4169	0.4646	0.4139	0.4317	+3.525%	4,424,455	-83.785%
2025-05-04	0.4271	0.4271	0.4122	0.4170	-2.342%	1,204,291	-83.213%
2025-05-03	0.4345	0.4378	0.4266	0.4270	-1.771%	1,003,851	-83.607%
2025-05-02	0.4422	0.4452	0.4266	0.4347	-1.718%	2,089,846	-83.897%
2025-05-01	0.4274	0.4476	0.4259	0.4423	+3.486%	2,361,025	-84.174%
2025-04-30	0.4463	0.4498	0.4250	0.4274	-4.256%	3,178,285	-83.622%
2025-04-29	0.4535	0.4643	0.4415	0.4464	-1.522%	2,928,990	-84.319%
2025-04-28	0.4566	0.4625	0.4441	0.4533	-0.701%	4,855,658	-84.558%
2025-04-27	0.4616	0.4672	0.4481	0.4565	-1.233%	3,767,436	-84.666%
2025-04-26	0.4626	0.4792	0.4511	0.4622	-0.086%	3,394,109	-84.855%
2025-04-25	0.4462	0.4682	0.4338	0.4626	+3.652%	5,070,929	-84.868%
2025-04-24	0.4448	0.4520	0.4302	0.4463	+0.337%	4,599,773	-84.315%
2025-04-23	0.4258	0.4562	0.4251	0.4448	+4.462%	5,468,897	-84.263%
2025-04-22	0.4214	0.4269	0.4086	0.4258	+1.044%	6,545,489	-83.560%
2025-04-21	0.4109	0.4268	0.4106	0.4214	+2.555%	6,277,065	-83.389%
2025-04-20	0.4188	0.4245	0.4090	0.4109	-1.886%	5,218,846	-82.964%
2025-04-19	0.4237	0.4258	0.4173	0.4188	-1.156%	4,123,926	-83.286%
2025-04-18	0.4315	0.4352	0.4209	0.4237	-1.762%	4,650,043	-83.479%
2025-04-17	0.4256	0.4376	0.4207	0.4313	+1.339%	11,713,386	-83.770%
2025-04-16	0.4251	0.4278	0.4181	0.4256	+0.118%	8,040,781	-83.553%
2025-04-15	0.4196	0.4280	0.4174	0.4251	+1.311%	5,000,211	-83.533%
2025-04-14	0.4218	0.4278	0.4177	0.4196	-0.427%	3,638,879	-83.317%
2025-04-13	0.4316	0.4466	0.4190	0.4214	-2.295%	4,095,207	-83.389%
2025-04-12	0.4140	0.4632	0.4021	0.4313	+4.179%	3,443,195	-83.770%
2025-04-11	0.4092	0.4307	0.4047	0.4140	+1.173%	6,576,759	-83.092%
2025-04-10	0.4206	0.4394	0.4044	0.4092	-2.780%	7,190,551	-82.893%
2025-04-09	0.4037	0.4309	0.3999	0.4209	+4.261%	4,716,785	-83.369%
2025-04-08	0.4224	0.4298	0.4029	0.4037	-4.540%	5,707,245	-82.660%
2025-04-07	0.4012	0.4380	0.3929	0.4229	+5.304%	11,380,816	-83.448%
2025-04-06	0.3976	0.4063	0.3946	0.4016	+0.981%	2,748,134	-82.570%
2025-04-05	0.4021	0.4107	0.3937	0.3977	-1.094%	3,382,956	-82.399%
2025-04-04	0.4005	0.4125	0.3933	0.4021	+0.374%	4,907,720	-82.591%
2025-04-03	0.3970	0.4161	0.3785	0.4006	+0.881%	9,356,418	-82.526%
2025-04-02	0.3948	0.4050	0.3513	0.3971	+0.608%	12,261,282	-82.372%
2025-04-01	0.4304	0.4434	0.3741	0.3947	-8.358%	7,121,040	-82.265%
2025-03-31	0.4245	0.4349	0.4044	0.4307	+1.484%	3,410,633	-83.747%
2025-03-30	0.4240	0.4329	0.4169	0.4244	+0.047%	1,769,354	-83.506%
2025-03-29	0.4361	0.4398	0.4186	0.4242	-2.751%	2,296,899	-83.498%
2025-03-28	0.4739	0.4761	0.4357	0.4362	-7.897%	5,206,102	-83.952%
2025-03-27	0.4737	0.4828	0.4640	0.4736	-0.021%	3,448,362	-85.220%
2025-03-26	0.4810	0.4961	0.4682	0.4737	-1.518%	2,465,739	-85.223%
2025-03-25	0.4908	0.4989	0.4750	0.4810	-1.997%	1,613,658	-85.447%
2025-03-24	0.5033	0.5316	0.4828	0.4908	-2.484%	6,653,661	-85.738%
2025-03-23	0.5380	0.5491	0.5031	0.5033	-6.467%	6,157,074	-86.092%
2025-03-22	0.5391	0.5625	0.5244	0.5381	-0.185%	3,585,397	-86.991%
2025-03-21	0.5272	0.5781	0.5235	0.5391	+2.218%	7,855,634	-87.015%
2025-03-20	0.4994	0.5327	0.4920	0.5274	+5.607%	4,074,124	-86.727%
2025-03-19	0.4850	0.5302	0.4815	0.4994	+2.927%	4,699,240	-85.983%
2025-03-18	0.5022	0.5101	0.4780	0.4852	-3.366%	2,816,728	-85.573%
2025-03-17	0.4801	0.5167	0.4750	0.5021	+4.149%	4,302,726	-86.059%
2025-03-16	0.4628	0.5084	0.4593	0.4821	+4.305%	1,896,433	-85.480%
2025-03-15	0.4738	0.4796	0.4603	0.4622	-2.428%	891,473	-84.855%
2025-03-14	0.4318	0.4821	0.4231	0.4737	+9.678%	6,996,217	-85.223%
2025-03-13	0.4234	0.4459	0.4224	0.4319	+2.008%	5,987,890	-83.793%
2025-03-12	0.4212	0.4577	0.4160	0.4234	+0.570%	5,041,124	-83.467%
2025-03-11	0.4041	0.4289	0.3846	0.4210	+4.182%	7,270,021	-83.373%
2025-03-10	0.4207	0.4551	0.3960	0.4041	-3.946%	3,104,680	-82.678%
2025-03-09	0.4116	0.4229	0.4089	0.4207	+2.112%	337,110	-83.361%
2025-03-08	0.4360	0.4469	0.4089	0.4120	-5.505%	495,215	-83.010%
2025-03-07	0.4493	0.4531	0.4193	0.4360	-2.982%	557,879	-83.945%
2025-03-06	0.4373	0.4700	0.4338	0.4494	+2.533%	534,991	-84.424%
2025-03-05	0.3978	0.4451	0.3866	0.4383	+10.181%	722,508	-84.029%
2025-03-04	0.4289	0.4340	0.3889	0.3978	-7.208%	702,655	-82.403%
2025-03-03	0.4355	0.4589	0.4287	0.4287	-1.335%	614,565	-83.672%
2025-03-02	0.4235	0.4441	0.4168	0.4345	+2.573%	391,220	-83.890%
2025-03-01	0.4388	0.4450	0.4197	0.4236	-3.442%	540,579	-83.475%
2025-02-28	0.4189	0.4414	0.4139	0.4387	+4.702%	644,594	-84.044%
2025-02-27	0.4120	0.4313	0.3948	0.4190	+1.748%	539,507	-83.294%
2025-02-26	0.3998	0.4197	0.3958	0.4118	+3.027%	595,187	-83.001%
2025-02-25	0.4093	0.4108	0.3431	0.3997	-2.322%	1,011,413	-82.487%
2025-02-24	0.4299	0.4386	0.4039	0.4092	-4.837%	481,970	-82.893%
2025-02-23	0.4330	0.4461	0.4290	0.4300	-0.716%	373,119	-83.721%
2025-02-22	0.4539	0.4567	0.4162	0.4331	-4.625%	663,275	-83.837%
2025-02-21	0.4527	0.4622	0.4517	0.4541	+0.243%	529,480	-84.585%
2025-02-20	0.4555	0.4606	0.4524	0.4530	-0.505%	490,785	-84.547%
2025-02-19	0.4544	0.4628	0.4516	0.4553	+0.198%	594,444	-84.626%
2025-02-18	0.4608	0.4662	0.4526	0.4544	-1.474%	532,597	-84.595%
2025-02-17	0.4803	0.4813	0.4530	0.4612	-3.796%	462,994	-84.822%
2025-02-16	0.4767	0.4880	0.4653	0.4794	+0.545%	420,754	-85.398%
2025-02-15	0.4875	0.4939	0.4706	0.4768	-2.355%	558,102	-85.319%
2025-02-14	0.4797	0.4912	0.4711	0.4883	+1.602%	528,345	-85.665%
2025-02-13	0.4968	0.5215	0.4741	0.4806	-3.319%	589,100	-85.435%
2025-02-12	0.4697	0.5070	0.4634	0.4971	+5.924%	653,526	-85.918%
2025-02-11	0.4680	0.4792	0.4607	0.4693	+0.278%	554,935	-85.084%
2025-02-10	0.4593	0.4826	0.4530	0.4680	+1.828%	531,732	-85.043%
2025-02-09	0.4584	0.4742	0.4538	0.4596	+0.349%	406,605	-84.769%
2025-02-08	0.4817	0.4923	0.4557	0.4580	-4.900%	596,252	-84.716%
2025-02-07	0.4544	0.4867	0.4500	0.4816	+5.986%	668,274	-85.465%
2025-02-06	0.4923	0.4930	0.4522	0.4544	-7.736%	554,988	-84.595%
2025-02-05	0.4977	0.5092	0.4643	0.4925	-1.045%	1,013,760	-85.787%
2025-02-04	0.4880	0.5600	0.4779	0.4977	+1.904%	2,030,319	-85.935%
2025-02-03	0.4667	0.5299	0.4138	0.4884	+4.695%	1,492,584	-85.667%
2025-02-02	0.4706	0.4842	0.4362	0.4665	-0.955%	549,036	-84.995%
2025-02-01	0.4640	0.4828	0.4474	0.4710	+1.465%	491,157	-85.138%
2025-01-31	0.4345	0.4971	0.4228	0.4642	+6.909%	540,711	-84.920%
2025-01-30	0.4078	0.4363	0.3990	0.4342	+6.369%	455,239	-83.878%
2025-01-29	0.4341	0.4351	0.4045	0.4082	-5.945%	415,372	-82.852%
2025-01-28	0.4346	0.4459	0.4203	0.4340	-0.092%	498,665	-83.871%
2025-01-27	0.4616	0.4632	0.4054	0.4344	-5.852%	518,094	-83.886%
2025-01-26	0.4531	0.4648	0.4486	0.4614	+1.854%	381,044	-84.829%
2025-01-25	0.4672	0.4684	0.4356	0.4530	-3.060%	418,275	-84.547%

.dark-mode .gt81Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gt81Jq{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Huobi

KAVAUSDT
Kava.io / Tether USD
crypto Huobi