Dark

KAVAUSDT
Kava.io / Tether USD
crypto Huobi

Real-time

Aug 4, 2026 3:36:04 PM EDT

0.04140USDT+0.242%(+0.00010)9,632,615KAVA398,519USDT

0.04030Bid 0.04390Ask 0.00360Spread

Composite
0.04140 Binance
0.04048 Huobi
0.04140 Binance.US
0.04204 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.0410	0.0437	0.0401	0.0414	+0.976%	9,064,444	0.000%
2026-08-03	0.0410	0.0433	0.0401	0.0410	0.000%	9,461,711	+0.976%
2026-08-02	0.0410	0.0415	0.0407	0.0410	0.000%	5,333,571	+0.976%
2026-08-01	0.0413	0.0423	0.0404	0.0410	-0.726%	9,073,517	+0.976%
2026-07-31	0.0428	0.0435	0.0409	0.0413	-4.176%	5,133,938	+0.242%
2026-07-30	0.0445	0.0466	0.0428	0.0431	-3.146%	4,903,811	-3.944%
2026-07-29	0.0449	0.0470	0.0443	0.0445	-1.549%	3,577,077	-6.966%
2026-07-28	0.0456	0.0487	0.0448	0.0452	-0.877%	12,568,134	-8.407%
2026-07-27	0.0456	0.0468	0.0452	0.0456	0.000%	4,492,724	-9.211%
2026-07-26	0.0455	0.0463	0.0452	0.0456	+0.220%	3,279,866	-9.211%
2026-07-25	0.0455	0.0482	0.0452	0.0455	0.000%	3,543,391	-9.011%
2026-07-24	0.0456	0.0474	0.0453	0.0455	-0.219%	9,869,374	-9.011%
2026-07-23	0.0465	0.0490	0.0451	0.0456	-1.935%	6,459,358	-9.211%
2026-07-22	0.0452	0.0472	0.0449	0.0465	+2.423%	2,995,361	-10.968%
2026-07-21	0.0453	0.0492	0.0430	0.0454	+0.221%	17,447,713	-8.811%
2026-07-20	0.0447	0.0480	0.0446	0.0453	+1.798%	8,198,930	-8.609%
2026-07-19	0.0447	0.0458	0.0444	0.0445	-0.447%	3,617,354	-6.966%
2026-07-18	0.0447	0.0467	0.0446	0.0447	0.000%	2,872,655	-7.383%
2026-07-17	0.0454	0.0479	0.0444	0.0447	-1.542%	22,722,565	-7.383%
2026-07-16	0.0451	0.0462	0.0450	0.0454	0.000%	3,053,770	-8.811%
2026-07-15	0.0448	0.0469	0.0444	0.0454	+0.442%	11,152,767	-8.811%
2026-07-14	0.0444	0.0462	0.0441	0.0452	+1.802%	4,752,201	-8.407%
2026-07-13	0.0444	0.0447	0.0436	0.0444	0.000%	3,031,427	-6.757%
2026-07-12	0.0444	0.0460	0.0439	0.0444	0.000%	4,642,634	-6.757%
2026-07-11	0.0447	0.0449	0.0442	0.0444	-0.671%	3,287,822	-6.757%
2026-07-10	0.0446	0.0469	0.0442	0.0447	+0.224%	9,408,503	-7.383%
2026-07-09	0.0440	0.0448	0.0436	0.0446	+1.595%	9,220,510	-7.175%
2026-07-08	0.0450	0.0453	0.0436	0.0439	-2.444%	5,726,374	-5.695%
2026-07-07	0.0450	0.0453	0.0445	0.0450	0.000%	6,541,835	-8.000%
2026-07-06	0.0451	0.0455	0.0441	0.0450	0.000%	10,262,621	-8.000%
2026-07-05	0.0472	0.0473	0.0446	0.0450	-4.661%	5,223,228	-8.000%
2026-07-04	0.0452	0.0474	0.0449	0.0472	+4.425%	12,418,238	-12.288%
2026-07-03	0.0436	0.0455	0.0433	0.0452	+3.432%	15,862,015	-8.407%
2026-07-02	0.0434	0.0441	0.0430	0.0437	+0.691%	7,433,594	-5.263%
2026-07-01	0.0415	0.0437	0.0413	0.0434	+5.085%	19,616,997	-4.608%
2026-06-30	0.0428	0.0437	0.0411	0.0413	-3.505%	11,754,787	+0.242%
2026-06-29	0.0427	0.0433	0.0421	0.0428	+0.234%	6,155,208	-3.271%
2026-06-28	0.0436	0.0439	0.0424	0.0427	-1.839%	13,030,572	-3.044%
2026-06-27	0.0424	0.0438	0.0423	0.0435	+2.837%	5,230,565	-4.828%
2026-06-26	0.0438	0.0441	0.0405	0.0423	-3.425%	10,595,499	-2.128%
2026-06-25	0.0457	0.0471	0.0418	0.0438	-4.158%	28,431,319	-5.479%
2026-06-24	0.0485	0.0491	0.0457	0.0457	-5.773%	10,584,360	-9.409%
2026-06-23	0.0492	0.0509	0.0467	0.0485	-1.423%	14,622,759	-14.639%
2026-06-22	0.0488	0.0508	0.0478	0.0492	+0.820%	4,673,505	-15.854%
2026-06-21	0.0478	0.0564	0.0468	0.0488	+2.092%	32,927,416	-15.164%
2026-06-20	0.0475	0.0514	0.0468	0.0478	+0.420%	12,129,353	-13.389%
2026-06-19	0.0457	0.0484	0.0455	0.0476	+4.158%	7,430,971	-13.025%
2026-06-18	0.0483	0.0488	0.0457	0.0457	-5.383%	16,989,003	-9.409%
2026-06-17	0.0469	0.0489	0.0464	0.0483	+2.985%	8,958,937	-14.286%
2026-06-16	0.0475	0.0492	0.0461	0.0469	-1.263%	17,113,949	-11.727%
2026-06-15	0.0450	0.0482	0.0448	0.0475	+5.791%	12,296,254	-12.842%
2026-06-14	0.0457	0.0464	0.0447	0.0449	-1.751%	6,759,932	-7.795%
2026-06-13	0.0462	0.0476	0.0446	0.0457	-0.868%	14,726,297	-9.409%
2026-06-12	0.0431	0.0468	0.0427	0.0461	+6.961%	14,551,007	-10.195%
2026-06-11	0.0429	0.0438	0.0415	0.0431	+0.233%	7,789,937	-3.944%
2026-06-10	0.0427	0.0458	0.0413	0.0430	+0.233%	11,022,321	-3.721%
2026-06-09	0.0437	0.0467	0.0417	0.0429	-1.831%	18,122,049	-3.497%
2026-06-08	0.0435	0.0442	0.0421	0.0437	+0.460%	16,386,589	-5.263%
2026-06-07	0.0420	0.0445	0.0416	0.0435	+3.325%	19,510,042	-4.828%
2026-06-06	0.0423	0.0432	0.0395	0.0421	-0.473%	8,523,114	-1.663%
2026-06-05	0.0487	0.0490	0.0419	0.0423	-13.142%	30,313,238	-2.128%
2026-06-04	0.0535	0.0537	0.0469	0.0487	-8.972%	47,278,027	-14.990%
2026-06-03	0.0521	0.0546	0.0517	0.0535	+2.294%	15,087,439	-22.617%
2026-06-02	0.0551	0.0563	0.0508	0.0523	-5.082%	10,696,749	-20.841%
2026-06-01	0.0555	0.0570	0.0545	0.0551	-0.181%	10,922,327	-24.864%
2026-05-31	0.0551	0.0571	0.0545	0.0552	+0.364%	8,213,809	-25.000%
2026-05-30	0.0554	0.0566	0.0512	0.0550	-0.722%	8,017,937	-24.727%
2026-05-29	0.0529	0.0559	0.0516	0.0554	+4.726%	5,976,479	-25.271%
2026-05-28	0.0571	0.0572	0.0514	0.0529	-7.193%	19,222,564	-21.739%
2026-05-27	0.0585	0.0586	0.0502	0.0570	-2.564%	4,091,403	-27.368%
2026-05-26	0.0599	0.0604	0.0577	0.0585	-2.174%	5,351,448	-29.231%
2026-05-25	0.0589	0.0612	0.0585	0.0598	+1.528%	6,367,932	-30.769%
2026-05-24	0.0598	0.0621	0.0585	0.0589	-1.505%	7,432,043	-29.711%
2026-05-23	0.0600	0.0608	0.0579	0.0598	-0.333%	12,597,674	-30.769%
2026-05-22	0.0601	0.0608	0.0594	0.0600	-0.332%	6,222,518	-31.000%
2026-05-21	0.0586	0.0602	0.0583	0.0602	+2.730%	8,802,874	-31.229%
2026-05-20	0.0572	0.0588	0.0568	0.0586	+2.448%	13,730,193	-29.352%
2026-05-19	0.0568	0.0580	0.0563	0.0572	+0.704%	5,024,254	-27.622%
2026-05-18	0.0592	0.0593	0.0563	0.0568	-4.054%	3,600,474	-27.113%
2026-05-17	0.0604	0.0613	0.0589	0.0592	-2.149%	5,157,267	-30.068%
2026-05-16	0.0592	0.0606	0.0580	0.0605	+2.024%	3,116,715	-31.570%
2026-05-15	0.0636	0.0665	0.0587	0.0593	-6.761%	33,655,721	-30.185%
2026-05-14	0.0618	0.0637	0.0612	0.0636	+2.913%	4,913,735	-34.906%
2026-05-13	0.0645	0.0668	0.0618	0.0618	-4.334%	5,436,427	-33.010%
2026-05-12	0.0673	0.0682	0.0645	0.0646	-4.012%	4,259,687	-35.913%
2026-05-11	0.0673	0.0688	0.0665	0.0673	0.000%	7,495,420	-38.484%
2026-05-10	0.0659	0.0673	0.0652	0.0673	+1.970%	3,867,352	-38.484%
2026-05-09	0.0659	0.0675	0.0656	0.0660	+0.152%	3,454,645	-37.273%
2026-05-08	0.0635	0.0671	0.0632	0.0659	+3.943%	15,076,703	-37.178%
2026-05-07	0.0629	0.0638	0.0610	0.0634	+0.795%	13,196,563	-34.700%
2026-05-06	0.0627	0.0645	0.0622	0.0629	+0.319%	5,436,217	-34.181%
2026-05-05	0.0650	0.0657	0.0624	0.0627	-3.390%	8,942,306	-33.971%
2026-05-04	0.0628	0.0660	0.0624	0.0649	+3.509%	6,573,902	-36.210%
2026-05-03	0.0615	0.0666	0.0604	0.0627	+1.951%	3,665,599	-33.971%
2026-05-02	0.0574	0.0711	0.0565	0.0615	+7.143%	53,988,340	-32.683%
2026-05-01	0.0569	0.0577	0.0562	0.0574	+0.879%	7,898,850	-27.875%
2026-04-30	0.0585	0.0590	0.0566	0.0569	-2.568%	8,454,291	-27.241%
2026-04-29	0.0602	0.0605	0.0583	0.0584	-2.990%	6,619,109	-29.110%
2026-04-28	0.0597	0.0622	0.0594	0.0602	+0.838%	7,661,199	-31.229%
2026-04-27	0.0625	0.0643	0.0595	0.0597	-4.480%	9,214,190	-30.653%
2026-04-26	0.0626	0.0633	0.0614	0.0625	-0.160%	2,469,378	-33.760%
2026-04-25	0.0610	0.0630	0.0602	0.0626	+2.623%	10,114,067	-33.866%
2026-04-24	0.0609	0.0616	0.0597	0.0610	+0.164%	16,533,715	-32.131%
2026-04-23	0.0597	0.0616	0.0586	0.0609	+2.010%	7,121,992	-32.020%
2026-04-22	0.0592	0.0616	0.0591	0.0597	+1.015%	16,024,403	-30.653%
2026-04-21	0.0577	0.0605	0.0572	0.0591	+2.426%	16,375,529	-29.949%
2026-04-20	0.0564	0.0591	0.0552	0.0577	+2.305%	10,935,272	-28.250%
2026-04-19	0.0572	0.0580	0.0551	0.0564	-1.399%	5,627,997	-26.596%
2026-04-18	0.0579	0.0606	0.0564	0.0572	-1.209%	14,702,234	-27.622%
2026-04-17	0.0557	0.0589	0.0551	0.0579	+3.950%	18,035,724	-28.497%
2026-04-16	0.0530	0.0558	0.0530	0.0557	+5.094%	14,926,444	-25.673%
2026-04-15	0.0531	0.0532	0.0518	0.0530	-0.188%	3,851,854	-21.887%
2026-04-14	0.0528	0.0542	0.0524	0.0531	+0.568%	4,840,002	-22.034%
2026-04-13	0.0522	0.0546	0.0513	0.0528	+0.956%	13,314,247	-21.591%
2026-04-12	0.0531	0.0543	0.0520	0.0523	-1.507%	2,202,027	-20.841%
2026-04-11	0.0536	0.0565	0.0528	0.0531	-0.748%	32,484,825	-22.034%
2026-04-10	0.0540	0.0545	0.0529	0.0535	-0.742%	7,144,178	-22.617%
2026-04-09	0.0537	0.0543	0.0522	0.0539	+0.372%	3,446,733	-23.191%
2026-04-08	0.0510	0.0551	0.0509	0.0537	+5.294%	5,090,076	-22.905%
2026-04-07	0.0516	0.0525	0.0505	0.0510	-1.354%	15,085,971	-18.824%
2026-04-06	0.0506	0.0519	0.0498	0.0517	+2.174%	3,438,187	-19.923%
2026-04-05	0.0523	0.0528	0.0503	0.0506	-3.250%	17,542,676	-18.182%
2026-04-04	0.0528	0.0538	0.0519	0.0523	-0.759%	1,736,941	-20.841%
2026-04-03	0.0516	0.0536	0.0509	0.0527	+1.737%	18,626,963	-21.442%
2026-04-02	0.0543	0.0547	0.0506	0.0518	-4.779%	10,431,898	-20.077%
2026-04-01	0.0536	0.0554	0.0534	0.0544	+1.493%	10,287,201	-23.897%
2026-03-31	0.0555	0.0568	0.0528	0.0536	-3.074%	10,353,884	-22.761%
2026-03-30	0.0532	0.0566	0.0519	0.0553	+4.143%	8,288,475	-25.136%
2026-03-29	0.0546	0.0559	0.0526	0.0531	-2.569%	5,684,983	-22.034%
2026-03-28	0.0544	0.0571	0.0512	0.0545	+0.184%	5,230,477	-24.037%
2026-03-27	0.0521	0.0608	0.0511	0.0544	+4.415%	34,061,990	-23.897%
2026-03-26	0.0535	0.0550	0.0515	0.0521	-2.799%	4,774,493	-20.537%
2026-03-25	0.0535	0.0553	0.0531	0.0536	+0.187%	5,162,093	-22.761%
2026-03-24	0.0536	0.0549	0.0530	0.0535	0.000%	7,175,313	-22.617%
2026-03-23	0.0525	0.0547	0.0514	0.0535	+1.905%	2,709,214	-22.617%
2026-03-22	0.0551	0.0552	0.0519	0.0525	-4.719%	7,196,479	-21.143%
2026-03-21	0.0544	0.0553	0.0535	0.0551	+1.101%	4,177,296	-24.864%
2026-03-20	0.0551	0.0555	0.0542	0.0545	+1.869%	1,808,694	-24.037%
2026-03-19	0.0565	0.0567	0.0535	0.0535	-7.599%	10,439	-22.617%
2026-03-18	0.0602	0.0622	0.0575	0.0579	-3.821%	116,364	-28.497%
2026-03-17	0.0606	0.0607	0.0589	0.0602	+1.518%	22,585	-31.229%
2026-03-16	0.0589	0.0600	0.0589	0.0593	+1.368%	6,803	-30.185%
2026-03-15	0.0583	0.0597	0.0579	0.0585	+0.688%	14,812	-29.231%
2026-03-14	0.0597	0.0597	0.0569	0.0581	-3.005%	28,655	-28.744%
2026-03-13	0.0598	0.0609	0.0588	0.0599	+0.167%	16,423	-30.885%
2026-03-12	0.0641	0.0644	0.0598	0.0598	-7.287%	56,558	-30.769%
2026-03-11	0.0669	0.0683	0.0637	0.0645	-3.587%	36,527	-35.814%
2026-03-10	0.0666	0.0701	0.0659	0.0669	+0.905%	69,095	-38.117%
2026-03-09	0.0656	0.0663	0.0640	0.0663	+2.950%	39,746	-37.557%
2026-03-08	0.0656	0.0660	0.0627	0.0644	-1.378%	8,955	-35.714%
2026-03-07	0.0571	0.0707	0.0571	0.0653	+12.976%	188,883	-36.600%
2026-03-06	0.0599	0.0618	0.0578	0.0578	-3.506%	94,053	-28.374%
2026-03-05	0.0593	0.0635	0.0582	0.0599	+0.842%	264,937	-30.885%
2026-03-04	0.0530	0.0641	0.0529	0.0594	+13.793%	531,325	-30.303%
2026-03-03	0.0586	0.0618	0.0521	0.0522	-11.675%	148,278	-20.690%
2026-03-02	0.0496	0.0700	0.0478	0.0591	+17.030%	588,581	-29.949%
2026-03-01	0.0467	0.0510	0.0467	0.0505	+7.906%	39,281	-18.020%
2026-02-28	0.0485	0.0496	0.0456	0.0468	-5.645%	19,185	-11.538%
2026-02-27	0.0482	0.0500	0.0478	0.0496	+1.224%	15,207	-16.532%
2026-02-26	0.0502	0.0523	0.0490	0.0490	-2.390%	42,819	-15.510%
2026-02-25	0.0473	0.0502	0.0467	0.0502	+6.356%	41,820	-17.530%
2026-02-24	0.0471	0.0485	0.0456	0.0472	-3.279%	22,933	-12.288%
2026-02-23	0.0503	0.0521	0.0488	0.0488	-5.426%	22,458	-15.164%
2026-02-22	0.0523	0.0523	0.0516	0.0516	-3.371%	1,425	-19.767%
2026-02-21	0.0524	0.0548	0.0514	0.0534	+2.890%	30,678	-22.472%
2026-02-20	0.0509	0.0520	0.0509	0.0519	+2.569%	25,588	-20.231%
2026-02-19	0.0543	0.1222	0.0500	0.0506	-10.601%	116,409	-18.182%
2026-02-18	0.0542	0.0964	0.0542	0.0566	+4.621%	21,968	-26.855%
2026-02-17	0.0550	0.0550	0.0539	0.0541	+0.933%	4,661	-23.475%
2026-02-16	0.0547	0.0560	0.0534	0.0536	-2.190%	83,461	-22.761%
2026-02-15	0.0583	0.0601	0.0548	0.0548	-3.860%	15,249	-24.453%
2026-02-14	0.0561	0.0575	0.0561	0.0570	+2.151%	21,862	-27.368%
2026-02-13	0.0535	0.0560	0.0523	0.0558	+3.717%	31,966	-25.806%
2026-02-12	0.0527	0.0553	0.0523	0.0538	+2.281%	20,915	-23.048%
2026-02-11	0.0545	0.0545	0.0524	0.0526	-2.773%	17,405	-21.293%
2026-02-10	0.0553	0.0559	0.0538	0.0541	-2.698%	8,973	-23.475%
2026-02-09	0.0576	0.0576	0.0545	0.0556	-3.304%	67,846	-25.540%
2026-02-08	0.0581	0.0589	0.0575	0.0575	-0.862%	26,893	-28.000%
2026-02-07	0.0566	0.0587	0.0560	0.0580	+2.837%	30,242	-28.621%
2026-02-06	0.0576	0.0580	0.0478	0.0564	-1.053%	110,091	-26.596%
2026-02-05	0.0614	0.0639	0.0570	0.0570	-7.618%	46,723	-27.368%
2026-02-04	0.0632	0.0662	0.0609	0.0617	-4.489%	53,243	-32.901%
2026-02-03	0.0649	0.0662	0.0634	0.0646	-0.309%	59,917	-35.913%
2026-02-02	0.0625	0.0652	0.0607	0.0648	+4.180%	21,162	-36.111%
2026-02-01	0.0628	0.0671	0.0579	0.0622	-1.582%	109,794	-33.441%
2026-01-31	0.0699	0.0704	0.0626	0.0632	-11.236%	10,346	-34.494%
2026-01-30	0.0699	0.0729	0.0682	0.0712	+1.714%	32,275	-41.854%
2026-01-29	0.0773	0.0775	0.0700	0.0700	-10.026%	15,871	-40.857%
2026-01-28	0.0762	0.0790	0.0762	0.0778	+2.234%	16,860	-46.787%
2026-01-27	0.0780	0.0781	0.0757	0.0761	-1.169%	4,250	-45.598%
2026-01-26	0.0791	0.0791	0.0742	0.0770	-3.750%	11,026	-46.234%
2026-01-25	0.0809	0.0813	0.0799	0.0800	-1.356%	17,293	-48.250%
2026-01-24	0.0809	0.0822	0.0796	0.0811	+0.496%	5,374	-48.952%
2026-01-23	0.0805	0.0821	0.0795	0.0807	-0.124%	32,483	-48.699%
2026-01-22	0.0792	0.0831	0.0786	0.0808	-0.370%	10,285	-48.762%
2026-01-21	0.0796	0.0814	0.0775	0.0811	+1.502%	42,908	-48.952%
2026-01-20	0.0871	0.0873	0.0794	0.0799	-7.630%	23,902	-48.185%
2026-01-19	0.0919	0.0932	0.0846	0.0865	-4.208%	128,281	-52.139%
2026-01-18	0.0928	0.0959	0.0903	0.0903	-3.008%	35,990	-54.153%
2026-01-17	0.0890	0.0936	0.0890	0.0931	+4.255%	54,842	-55.532%
2026-01-16	0.0889	0.0935	0.0873	0.0893	+0.450%	107,026	-53.639%
2026-01-15	0.0924	0.0981	0.0878	0.0889	-3.684%	111,757	-53.431%
2026-01-14	0.0870	0.0933	0.0862	0.0923	+7.953%	35,155	-55.146%
2026-01-13	0.0846	0.0858	0.0830	0.0855	+1.183%	39,656	-51.579%
2026-01-12	0.0876	0.0878	0.0825	0.0845	-3.429%	14,863	-51.006%
2026-01-11	0.0853	0.0964	0.0840	0.0875	+1.744%	210,801	-52.686%
2026-01-10	0.0870	0.0870	0.0838	0.0860	-0.807%	25,124	-51.860%
2026-01-09	0.0849	0.0875	0.0846	0.0867	+1.522%	22,999	-52.249%
2026-01-08	0.0859	0.0896	0.0840	0.0854	-0.117%	54,809	-51.522%
2026-01-07	0.0893	0.0897	0.0854	0.0855	-3.825%	95,337	-51.579%
2026-01-06	0.0853	0.0909	0.0840	0.0889	+4.465%	66,051	-53.431%
2026-01-05	0.0850	0.0861	0.0832	0.0851	+0.591%	45,542	-51.351%
2026-01-04	0.0822	0.0850	0.0822	0.0846	+3.550%	28,030	-51.064%
2026-01-03	0.0796	0.0830	0.0795	0.0817	+2.509%	42,335	-49.327%
2026-01-02	0.0772	0.0799	0.0770	0.0797	+3.776%	391,793	-48.055%
2026-01-01	0.0762	0.0769	0.0746	0.0768	+0.392%	6,182	-46.094%
2025-12-31	0.0763	0.0787	0.0759	0.0765	+0.658%	77,107	-45.882%
2025-12-30	0.0771	0.0779	0.0744	0.0760	-1.682%	20,551	-45.526%
2025-12-29	0.0788	0.0796	0.0764	0.0773	-3.011%	150,207	-46.442%
2025-12-28	0.0780	0.0846	0.0776	0.0797	+1.142%	94,499	-48.055%
2025-12-27	0.0780	0.0801	0.0780	0.0788	+5.067%	10,488	-47.462%
2025-12-26	0.0775	0.0798	0.0750	0.0750	-3.475%	2,439	-44.800%
2025-12-25	0.0746	0.0787	0.0742	0.0777	+4.295%	19,091	-46.718%
2025-12-24	0.0752	0.0800	0.0739	0.0745	-0.799%	9,291	-44.430%
2025-12-23	0.0813	0.0843	0.0751	0.0751	-5.296%	9,183	-44.874%
2025-12-22	0.0777	0.0793	0.0760	0.0793	+2.191%	11,263	-47.793%
2025-12-21	0.0796	0.0854	0.0773	0.0776	-2.635%	10,722	-46.649%
2025-12-20	0.0776	0.0833	0.0775	0.0797	+2.706%	49,987	-48.055%
2025-12-19	0.0766	0.0802	0.0722	0.0776	+0.518%	10,490	-46.649%
2025-12-18	0.0829	0.0829	0.0758	0.0772	-7.100%	39,346	-46.373%
2025-12-17	0.0865	0.0885	0.0831	0.0831	-3.819%	17,769	-50.181%
2025-12-16	0.0848	0.0864	0.0832	0.0864	+1.647%	28,080	-52.083%
2025-12-15	0.0904	0.0937	0.0849	0.0850	-6.388%	10,553	-51.294%
2025-12-14	0.0947	0.0950	0.0908	0.0908	-4.219%	4,900	-54.405%
2025-12-13	0.0953	0.0967	0.0947	0.0948	-2.066%	5,342	-56.329%
2025-12-12	0.1027	0.1032	0.0967	0.0968	-5.928%	19,727	-57.231%
2025-12-11	0.1129	0.1164	0.1018	0.1029	-8.938%	350,889	-59.767%
2025-12-10	0.1087	0.1187	0.1083	0.1130	+4.147%	1,359,135	-63.363%
2025-12-09	0.1054	0.1087	0.1023	0.1085	+3.828%	9,392	-61.843%
2025-12-08	0.1077	0.1152	0.1036	0.1045	-1.970%	56,470	-60.383%
2025-12-07	0.1123	0.1149	0.1058	0.1066	-4.906%	376,373	-61.163%
2025-12-06	0.1149	0.1193	0.1108	0.1121	-2.437%	819,351	-63.069%
2025-12-05	0.1189	0.1207	0.1141	0.1149	-3.526%	1,402,888	-63.969%
2025-12-04	0.1200	0.1242	0.1172	0.1191	-0.584%	2,254,769	-65.239%
2025-12-03	0.1239	0.1252	0.1175	0.1198	-3.387%	3,519,922	-65.442%
2025-12-02	0.1151	0.1246	0.1132	0.1240	+7.826%	1,664,234	-66.613%
2025-12-01	0.1261	0.1318	0.1134	0.1150	-8.947%	2,541,216	-64.000%
2025-11-30	0.1278	0.1328	0.1246	0.1263	-1.251%	2,332,562	-67.221%
2025-11-29	0.1261	0.1362	0.1233	0.1279	+1.427%	3,082,040	-67.631%
2025-11-28	0.1287	0.1465	0.1246	0.1261	-2.020%	4,255,273	-67.169%
2025-11-27	0.1208	0.1345	0.1203	0.1287	+6.628%	3,964,470	-67.832%
2025-11-26	0.1220	0.1313	0.1191	0.1207	-1.066%	4,071,943	-65.700%
2025-11-25	0.1165	0.1249	0.1085	0.1220	+4.901%	3,894,698	-66.066%
2025-11-24	0.1173	0.1184	0.1133	0.1163	-0.343%	1,628,297	-64.402%
2025-11-23	0.1147	0.1183	0.1096	0.1167	+1.567%	596,954	-64.524%
2025-11-22	0.1160	0.1221	0.1126	0.1149	+0.525%	974,480	-63.969%
2025-11-21	0.1284	0.1299	0.1108	0.1143	-11.120%	3,440,067	-63.780%
2025-11-20	0.1280	0.1337	0.1203	0.1286	+0.469%	3,456,495	-67.807%
2025-11-19	0.1284	0.1355	0.1254	0.1280	-0.389%	2,165,805	-67.656%
2025-11-18	0.1325	0.1348	0.1234	0.1285	-3.019%	2,509,480	-67.782%
2025-11-17	0.1303	0.1363	0.1277	0.1325	+1.533%	2,917,856	-68.755%
2025-11-16	0.1391	0.1429	0.1299	0.1305	-6.183%	3,066,513	-68.276%
2025-11-15	0.1469	0.1514	0.1374	0.1391	-5.503%	6,787,706	-70.237%
2025-11-14	0.1527	0.1760	0.1429	0.1472	-3.602%	19,145,117	-71.875%
2025-11-13	0.1448	0.1580	0.1393	0.1527	+5.529%	12,441,382	-72.888%
2025-11-12	0.1510	0.1535	0.1433	0.1447	-4.172%	7,548,513	-71.389%
2025-11-11	0.1616	0.1718	0.1493	0.1510	-6.905%	17,838,603	-72.583%
2025-11-10	0.1596	0.1980	0.1550	0.1622	+1.059%	27,184,641	-74.476%
2025-11-09	0.1306	0.1944	0.1277	0.1605	+22.519%	27,404,191	-74.206%
2025-11-08	0.1221	0.1555	0.1209	0.1310	+7.642%	9,521,168	-68.397%
2025-11-07	0.1100	0.1270	0.1083	0.1217	+10.436%	1,684,785	-65.982%
2025-11-06	0.1124	0.1164	0.1099	0.1102	-2.131%	950,251	-62.432%
2025-11-05	0.1159	0.1171	0.1045	0.1126	-3.265%	394,246	-63.233%
2025-11-04	0.1173	0.1241	0.1139	0.1164	-0.936%	189,660	-64.433%
2025-11-03	0.1353	0.1615	0.1152	0.1175	-13.220%	5,945,971	-64.766%
2025-11-02	0.1321	0.1375	0.1299	0.1354	+2.266%	3,035,552	-69.424%
2025-11-01	0.1285	0.1349	0.1230	0.1324	+2.398%	2,016,968	-68.731%
2025-10-31	0.1287	0.1462	0.1192	0.1293	+0.466%	1,940,612	-67.981%
2025-10-30	0.1404	0.1434	0.1259	0.1287	-8.268%	6,049,387	-67.832%
2025-10-29	0.1428	0.1462	0.1381	0.1403	-1.751%	4,961,773	-70.492%
2025-10-28	0.1427	0.1480	0.1393	0.1428	+0.070%	4,575,462	-71.008%
2025-10-27	0.1456	0.1490	0.1411	0.1427	-1.924%	5,176,438	-70.988%
2025-10-26	0.1405	0.1563	0.1384	0.1455	+3.412%	4,673,787	-71.546%
2025-10-25	0.1386	0.1440	0.1347	0.1407	+1.515%	2,194,285	-70.576%
2025-10-24	0.1403	0.1443	0.1374	0.1386	-1.141%	5,098,039	-70.130%
2025-10-23	0.1392	0.1407	0.1314	0.1402	+0.718%	4,331,244	-70.471%
2025-10-22	0.1540	0.1554	0.1370	0.1392	-9.669%	4,720,762	-70.259%
2025-10-21	0.1522	0.1543	0.1421	0.1541	+1.182%	3,120,925	-73.134%
2025-10-20	0.1478	0.1608	0.1472	0.1523	+3.254%	5,015,141	-72.817%
2025-10-19	0.1432	0.1533	0.1415	0.1475	+2.931%	2,714,686	-71.932%
2025-10-18	0.1478	0.1515	0.1396	0.1433	-3.176%	3,147,892	-71.110%
2025-10-17	0.1621	0.1632	0.1434	0.1480	-8.698%	7,662,492	-72.027%
2025-10-16	0.1731	0.1913	0.1612	0.1621	-6.301%	7,229,157	-74.460%
2025-10-15	0.1809	0.1842	0.1714	0.1730	-4.367%	6,658,451	-76.069%
2025-10-14	0.1878	0.2069	0.1723	0.1809	-3.879%	8,804,599	-77.114%
2025-10-13	0.1851	0.2059	0.1828	0.1882	+1.840%	6,014,630	-78.002%
2025-10-12	0.2091	0.2118	0.1729	0.1848	-11.748%	5,212,596	-77.597%
2025-10-11	0.3329	0.3374	0.1399	0.2094	-37.230%	9,556,774	-80.229%
2025-10-10	0.3197	0.3449	0.3185	0.3336	+4.217%	9,101,237	-87.590%
2025-10-09	0.3265	0.3395	0.3187	0.3201	-1.990%	3,295,597	-87.067%
2025-10-08	0.3215	0.3346	0.3179	0.3266	+1.586%	3,227,699	-87.324%
2025-10-07	0.3340	0.3479	0.3201	0.3215	-3.598%	5,449,085	-87.123%
2025-10-06	0.3274	0.3373	0.3207	0.3335	+1.863%	3,118,240	-87.586%
2025-10-05	0.3282	0.3383	0.3242	0.3274	-0.244%	4,518,350	-87.355%
2025-10-04	0.3349	0.3400	0.3275	0.3282	-2.030%	4,408,020	-87.386%
2025-10-03	0.3281	0.3431	0.3269	0.3350	+2.072%	4,134,792	-87.642%
2025-10-02	0.3252	0.3393	0.3237	0.3282	+0.891%	3,591,384	-87.386%
2025-10-01	0.3151	0.3293	0.3138	0.3253	+3.139%	3,446,539	-87.273%
2025-09-30	0.3205	0.3255	0.3145	0.3154	-1.714%	1,779,070	-86.874%
2025-09-29	0.3230	0.3270	0.3195	0.3209	-0.681%	6,698,510	-87.099%
2025-09-28	0.3152	0.3267	0.3144	0.3231	+2.506%	6,863,385	-87.187%
2025-09-27	0.3190	0.3216	0.3128	0.3152	-1.284%	2,833,116	-86.865%
2025-09-26	0.3190	0.3298	0.3146	0.3193	+0.094%	8,972,911	-87.034%
2025-09-25	0.3206	0.3294	0.3167	0.3190	-0.468%	3,480,979	-87.022%
2025-09-24	0.3204	0.3235	0.3180	0.3205	+0.094%	2,486,909	-87.083%
2025-09-23	0.3249	0.3271	0.3193	0.3202	-1.386%	3,223,782	-87.071%
2025-09-22	0.3309	0.3361	0.3181	0.3247	-1.874%	7,050,425	-87.250%
2025-09-21	0.3367	0.3389	0.3272	0.3309	-1.723%	3,949,181	-87.489%
2025-09-20	0.3363	0.3387	0.3330	0.3367	+0.089%	3,328,941	-87.704%
2025-09-19	0.3429	0.3531	0.3279	0.3364	-1.867%	9,959,443	-87.693%
2025-09-18	0.3330	0.3438	0.3306	0.3428	+2.943%	10,388,353	-87.923%
2025-09-17	0.3399	0.3422	0.3320	0.3330	-1.915%	10,387,255	-87.568%
2025-09-16	0.3446	0.3461	0.3348	0.3395	-1.651%	12,619,964	-87.806%
2025-09-15	0.3582	0.3648	0.3409	0.3452	-3.629%	10,795,002	-88.007%
2025-09-14	0.3669	0.3681	0.3576	0.3582	-2.398%	12,085,675	-88.442%
2025-09-13	0.3655	0.3702	0.3631	0.3670	+0.410%	8,993,168	-88.719%
2025-09-12	0.3664	0.3694	0.3633	0.3655	-0.327%	5,786,035	-88.673%
2025-09-11	0.3735	0.3757	0.3602	0.3667	-1.821%	16,420,203	-88.710%
2025-09-10	0.3646	0.3767	0.3590	0.3735	+2.441%	14,249,018	-88.916%
2025-09-09	0.3681	0.3699	0.3634	0.3646	-0.924%	6,969,755	-88.645%
2025-09-08	0.3667	0.3706	0.3647	0.3680	+0.355%	7,634,645	-88.750%
2025-09-07	0.3703	0.3721	0.3660	0.3667	-0.945%	3,039,491	-88.710%
2025-09-06	0.3708	0.3731	0.3687	0.3702	-0.162%	5,968,272	-88.817%
2025-09-05	0.3683	0.3735	0.3671	0.3708	+0.651%	8,874,320	-88.835%
2025-09-04	0.3697	0.3734	0.3659	0.3684	-0.379%	6,907,019	-88.762%
2025-09-03	0.3710	0.3753	0.3684	0.3698	-0.243%	5,309,555	-88.805%
2025-09-02	0.3710	0.3756	0.3676	0.3707	-0.054%	7,597,903	-88.832%
2025-09-01	0.3796	0.3824	0.3668	0.3709	-2.574%	6,511,686	-88.838%
2025-08-31	0.3796	0.3855	0.3748	0.3807	+0.369%	7,549,469	-89.125%
2025-08-30	0.3779	0.3824	0.3724	0.3793	+0.424%	9,036,282	-89.085%
2025-08-29	0.3752	0.3909	0.3684	0.3777	+0.666%	15,062,802	-89.039%
2025-08-28	0.3668	0.3770	0.3659	0.3752	+2.290%	8,775,986	-88.966%
2025-08-27	0.3683	0.3721	0.3652	0.3668	-0.704%	8,437,252	-88.713%
2025-08-26	0.3708	0.3733	0.3631	0.3694	-0.378%	15,391,833	-88.793%
2025-08-25	0.3683	0.3800	0.3667	0.3708	+0.624%	16,766,269	-88.835%
2025-08-24	0.3805	0.3828	0.3675	0.3685	-2.924%	7,264,554	-88.765%
2025-08-23	0.3774	0.3869	0.3765	0.3796	+0.583%	14,861,528	-89.094%
2025-08-22	0.3703	0.3839	0.3662	0.3774	+2.055%	9,014,154	-89.030%
2025-08-21	0.3756	0.3770	0.3682	0.3698	-1.570%	9,262,321	-88.805%
2025-08-20	0.3741	0.3771	0.3717	0.3757	+0.428%	9,764,549	-88.981%
2025-08-19	0.3801	0.3829	0.3741	0.3741	-1.579%	11,605,876	-88.933%
2025-08-18	0.3874	0.3901	0.3764	0.3801	-1.884%	15,548,583	-89.108%
2025-08-17	0.3844	0.3913	0.3793	0.3874	+0.780%	10,352,097	-89.313%
2025-08-16	0.3486	0.3865	0.3460	0.3844	+10.270%	21,729,971	-89.230%
2025-08-15	0.3630	0.3647	0.3464	0.3486	-3.967%	18,741,504	-88.124%
2025-08-14	0.3971	0.3989	0.3612	0.3630	-8.564%	21,740,296	-88.595%
2025-08-13	0.3843	0.4020	0.3826	0.3970	+3.439%	16,451,170	-89.572%
2025-08-12	0.3791	0.3872	0.3730	0.3838	+1.266%	8,055,114	-89.213%
2025-08-11	0.3911	0.3981	0.3628	0.3790	-3.094%	8,291,916	-89.077%
2025-08-10	0.3977	0.4024	0.3871	0.3911	-1.660%	7,134,471	-89.414%
2025-08-09	0.3909	0.4010	0.3894	0.3977	+1.740%	6,384,776	-89.590%
2025-08-08	0.3927	0.4027	0.3879	0.3909	-0.509%	7,859,698	-89.409%
2025-08-07	0.3895	0.3957	0.3843	0.3929	+0.873%	7,175,642	-89.463%
2025-08-06	0.3905	0.3938	0.3827	0.3895	-0.282%	5,583,579	-89.371%
2025-08-05	0.3954	0.3969	0.3856	0.3906	-1.214%	3,518,389	-89.401%
2025-08-04	0.3895	0.3957	0.3869	0.3954	+1.411%	3,837,006	-89.530%
2025-08-03	0.3796	0.3926	0.3779	0.3899	+2.686%	3,913,156	-89.382%
2025-08-02	0.3835	0.3863	0.3781	0.3797	-1.068%	2,795,735	-89.097%
2025-08-01	0.3878	0.3927	0.3779	0.3838	-1.031%	5,236,368	-89.213%
2025-07-31	0.3851	0.3956	0.3777	0.3878	+0.701%	4,504,180	-89.324%

.dark-mode .KMpBR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMpBR0{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Huobi

KAVAUSDT
Kava.io / Tether USD
crypto Huobi