Dark

KAVAUSDT
Kava.io / Tether USD
crypto Huobi

Real-time

May 18, 2025 12:36:16 PM EDT

0.41930USDT+3.531%(+0.01430)3,687,818KAVA1,523,243USDT

0.41900Bid 0.41970Ask 0.00070Spread

Composite
0.41970 Binance
0.41970 Huobi
0.41930 Bitfinex
0.42000 Binance.US
0.39410 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.4073	0.4226	0.4058	0.4193	+2.997%	2,852,469	0.000%
2025-05-17	0.4234	0.4253	0.4004	0.4071	-3.850%	4,887,168	+2.997%
2025-05-16	0.4283	0.4410	0.4212	0.4234	-2.890%	3,805,433	-0.968%
2025-05-15	0.4491	0.4571	0.4218	0.4360	-2.917%	6,516,129	-3.830%
2025-05-14	0.4561	0.4803	0.4449	0.4491	-1.535%	8,081,173	-6.635%
2025-05-13	0.4622	0.4823	0.4472	0.4561	-1.384%	8,412,541	-8.068%
2025-05-12	0.4769	0.4940	0.4548	0.4625	-3.020%	10,527,800	-9.341%
2025-05-11	0.4787	0.5033	0.4697	0.4769	-0.376%	6,964,817	-12.078%
2025-05-10	0.4845	0.5282	0.4678	0.4787	-1.197%	6,626,237	-12.409%
2025-05-09	0.4592	0.4888	0.4526	0.4845	+5.510%	10,305,015	-13.457%
2025-05-08	0.4305	0.4617	0.4243	0.4592	+6.642%	4,892,162	-8.689%
2025-05-07	0.4302	0.4469	0.4275	0.4306	+0.070%	4,208,513	-2.624%
2025-05-06	0.4317	0.4466	0.4105	0.4303	-0.324%	5,895,239	-2.556%
2025-05-05	0.4169	0.4646	0.4139	0.4317	+3.525%	4,424,455	-2.872%
2025-05-04	0.4271	0.4271	0.4122	0.4170	-2.342%	1,204,291	+0.552%
2025-05-03	0.4345	0.4378	0.4266	0.4270	-1.771%	1,003,851	-1.803%
2025-05-02	0.4422	0.4452	0.4266	0.4347	-1.718%	2,089,846	-3.543%
2025-05-01	0.4274	0.4476	0.4259	0.4423	+3.486%	2,361,025	-5.200%
2025-04-30	0.4463	0.4498	0.4250	0.4274	-4.256%	3,178,285	-1.895%
2025-04-29	0.4535	0.4643	0.4415	0.4464	-1.522%	2,928,990	-6.071%
2025-04-28	0.4566	0.4625	0.4441	0.4533	-0.701%	4,855,658	-7.501%
2025-04-27	0.4616	0.4672	0.4481	0.4565	-1.233%	3,767,436	-8.149%
2025-04-26	0.4626	0.4792	0.4511	0.4622	-0.086%	3,394,109	-9.282%
2025-04-25	0.4462	0.4682	0.4338	0.4626	+3.652%	5,070,929	-9.360%
2025-04-24	0.4448	0.4520	0.4302	0.4463	+0.337%	4,599,773	-6.050%
2025-04-23	0.4258	0.4562	0.4251	0.4448	+4.462%	5,468,897	-5.733%
2025-04-22	0.4214	0.4269	0.4086	0.4258	+1.044%	6,545,489	-1.527%
2025-04-21	0.4109	0.4268	0.4106	0.4214	+2.555%	6,277,065	-0.498%
2025-04-20	0.4188	0.4245	0.4090	0.4109	-1.886%	5,218,846	+2.044%
2025-04-19	0.4237	0.4258	0.4173	0.4188	-1.156%	4,123,926	+0.119%
2025-04-18	0.4315	0.4352	0.4209	0.4237	-1.762%	4,650,043	-1.038%
2025-04-17	0.4256	0.4376	0.4207	0.4313	+1.339%	11,713,386	-2.782%
2025-04-16	0.4251	0.4278	0.4181	0.4256	+0.118%	8,040,781	-1.480%
2025-04-15	0.4196	0.4280	0.4174	0.4251	+1.311%	5,000,211	-1.364%
2025-04-14	0.4218	0.4278	0.4177	0.4196	-0.427%	3,638,879	-0.071%
2025-04-13	0.4316	0.4466	0.4190	0.4214	-2.295%	4,095,207	-0.498%
2025-04-12	0.4140	0.4632	0.4021	0.4313	+4.179%	3,443,195	-2.782%
2025-04-11	0.4092	0.4307	0.4047	0.4140	+1.173%	6,576,759	+1.280%
2025-04-10	0.4206	0.4394	0.4044	0.4092	-2.780%	7,190,551	+2.468%
2025-04-09	0.4037	0.4309	0.3999	0.4209	+4.261%	4,716,785	-0.380%
2025-04-08	0.4224	0.4298	0.4029	0.4037	-4.540%	5,707,245	+3.864%
2025-04-07	0.4012	0.4380	0.3929	0.4229	+5.304%	11,380,816	-0.851%
2025-04-06	0.3976	0.4063	0.3946	0.4016	+0.981%	2,748,134	+4.407%
2025-04-05	0.4021	0.4107	0.3937	0.3977	-1.094%	3,382,956	+5.431%
2025-04-04	0.4005	0.4125	0.3933	0.4021	+0.374%	4,907,720	+4.278%
2025-04-03	0.3970	0.4161	0.3785	0.4006	+0.881%	9,356,418	+4.668%
2025-04-02	0.3948	0.4050	0.3513	0.3971	+0.608%	12,261,282	+5.591%
2025-04-01	0.4304	0.4434	0.3741	0.3947	-8.358%	7,121,040	+6.233%
2025-03-31	0.4245	0.4349	0.4044	0.4307	+1.484%	3,410,633	-2.647%
2025-03-30	0.4240	0.4329	0.4169	0.4244	+0.047%	1,769,354	-1.202%
2025-03-29	0.4361	0.4398	0.4186	0.4242	-2.751%	2,296,899	-1.155%
2025-03-28	0.4739	0.4761	0.4357	0.4362	-7.897%	5,206,102	-3.874%
2025-03-27	0.4737	0.4828	0.4640	0.4736	-0.021%	3,448,362	-11.465%
2025-03-26	0.4810	0.4961	0.4682	0.4737	-1.518%	2,465,739	-11.484%
2025-03-25	0.4908	0.4989	0.4750	0.4810	-1.997%	1,613,658	-12.827%
2025-03-24	0.5033	0.5316	0.4828	0.4908	-2.484%	6,653,661	-14.568%
2025-03-23	0.5380	0.5491	0.5031	0.5033	-6.467%	6,157,074	-16.690%
2025-03-22	0.5391	0.5625	0.5244	0.5381	-0.185%	3,585,397	-22.078%
2025-03-21	0.5272	0.5781	0.5235	0.5391	+2.218%	7,855,634	-22.222%
2025-03-20	0.4994	0.5327	0.4920	0.5274	+5.607%	4,074,124	-20.497%
2025-03-19	0.4850	0.5302	0.4815	0.4994	+2.927%	4,699,240	-16.039%
2025-03-18	0.5022	0.5101	0.4780	0.4852	-3.366%	2,816,728	-13.582%
2025-03-17	0.4801	0.5167	0.4750	0.5021	+4.149%	4,302,726	-16.491%
2025-03-16	0.4628	0.5084	0.4593	0.4821	+4.305%	1,896,433	-13.026%
2025-03-15	0.4738	0.4796	0.4603	0.4622	-2.428%	891,473	-9.282%
2025-03-14	0.4318	0.4821	0.4231	0.4737	+9.678%	6,996,217	-11.484%
2025-03-13	0.4234	0.4459	0.4224	0.4319	+2.008%	5,987,890	-2.917%
2025-03-12	0.4212	0.4577	0.4160	0.4234	+0.570%	5,041,124	-0.968%
2025-03-11	0.4041	0.4289	0.3846	0.4210	+4.182%	7,270,021	-0.404%
2025-03-10	0.4207	0.4551	0.3960	0.4041	-3.946%	3,104,680	+3.761%
2025-03-09	0.4116	0.4229	0.4089	0.4207	+2.112%	337,110	-0.333%
2025-03-08	0.4360	0.4469	0.4089	0.4120	-5.505%	495,215	+1.772%
2025-03-07	0.4493	0.4531	0.4193	0.4360	-2.982%	557,879	-3.830%
2025-03-06	0.4373	0.4700	0.4338	0.4494	+2.533%	534,991	-6.698%
2025-03-05	0.3978	0.4451	0.3866	0.4383	+10.181%	722,508	-4.335%
2025-03-04	0.4289	0.4340	0.3889	0.3978	-7.208%	702,655	+5.405%
2025-03-03	0.4355	0.4589	0.4287	0.4287	-1.335%	614,565	-2.193%
2025-03-02	0.4235	0.4441	0.4168	0.4345	+2.573%	391,220	-3.498%
2025-03-01	0.4388	0.4450	0.4197	0.4236	-3.442%	540,579	-1.015%
2025-02-28	0.4189	0.4414	0.4139	0.4387	+4.702%	644,594	-4.422%
2025-02-27	0.4120	0.4313	0.3948	0.4190	+1.748%	539,507	+0.072%
2025-02-26	0.3998	0.4197	0.3958	0.4118	+3.027%	595,187	+1.821%
2025-02-25	0.4093	0.4108	0.3431	0.3997	-2.322%	1,011,413	+4.904%
2025-02-24	0.4299	0.4386	0.4039	0.4092	-4.837%	481,970	+2.468%
2025-02-23	0.4330	0.4461	0.4290	0.4300	-0.716%	373,119	-2.488%
2025-02-22	0.4539	0.4567	0.4162	0.4331	-4.625%	663,275	-3.186%
2025-02-21	0.4527	0.4622	0.4517	0.4541	+0.243%	529,480	-7.664%
2025-02-20	0.4555	0.4606	0.4524	0.4530	-0.505%	490,785	-7.439%
2025-02-19	0.4544	0.4628	0.4516	0.4553	+0.198%	594,444	-7.907%
2025-02-18	0.4608	0.4662	0.4526	0.4544	-1.474%	532,597	-7.724%
2025-02-17	0.4803	0.4813	0.4530	0.4612	-3.796%	462,994	-9.085%
2025-02-16	0.4767	0.4880	0.4653	0.4794	+0.545%	420,754	-12.537%
2025-02-15	0.4875	0.4939	0.4706	0.4768	-2.355%	558,102	-12.060%
2025-02-14	0.4797	0.4912	0.4711	0.4883	+1.602%	528,345	-14.131%
2025-02-13	0.4968	0.5215	0.4741	0.4806	-3.319%	589,100	-12.755%
2025-02-12	0.4697	0.5070	0.4634	0.4971	+5.924%	653,526	-15.651%
2025-02-11	0.4680	0.4792	0.4607	0.4693	+0.278%	554,935	-10.654%
2025-02-10	0.4593	0.4826	0.4530	0.4680	+1.828%	531,732	-10.406%
2025-02-09	0.4584	0.4742	0.4538	0.4596	+0.349%	406,605	-8.768%
2025-02-08	0.4817	0.4923	0.4557	0.4580	-4.900%	596,252	-8.450%
2025-02-07	0.4544	0.4867	0.4500	0.4816	+5.986%	668,274	-12.936%
2025-02-06	0.4923	0.4930	0.4522	0.4544	-7.736%	554,988	-7.724%
2025-02-05	0.4977	0.5092	0.4643	0.4925	-1.045%	1,013,760	-14.863%
2025-02-04	0.4880	0.5600	0.4779	0.4977	+1.904%	2,030,319	-15.752%
2025-02-03	0.4667	0.5299	0.4138	0.4884	+4.695%	1,492,584	-14.148%
2025-02-02	0.4706	0.4842	0.4362	0.4665	-0.955%	549,036	-10.118%
2025-02-01	0.4640	0.4828	0.4474	0.4710	+1.465%	491,157	-10.977%
2025-01-31	0.4345	0.4971	0.4228	0.4642	+6.909%	540,711	-9.673%
2025-01-30	0.4078	0.4363	0.3990	0.4342	+6.369%	455,239	-3.432%
2025-01-29	0.4341	0.4351	0.4045	0.4082	-5.945%	415,372	+2.719%
2025-01-28	0.4346	0.4459	0.4203	0.4340	-0.092%	498,665	-3.387%
2025-01-27	0.4616	0.4632	0.4054	0.4344	-5.852%	518,094	-3.476%
2025-01-26	0.4531	0.4648	0.4486	0.4614	+1.854%	381,044	-9.124%
2025-01-25	0.4672	0.4684	0.4356	0.4530	-3.060%	418,275	-7.439%
2025-01-24	0.4714	0.4804	0.4415	0.4673	-0.807%	602,980	-10.272%
2025-01-23	0.4903	0.4989	0.4607	0.4711	-3.916%	378,376	-10.996%
2025-01-22	0.4627	0.5065	0.4599	0.4903	+6.034%	491,431	-14.481%
2025-01-21	0.4504	0.4714	0.4295	0.4624	+2.687%	837,180	-9.321%
2025-01-20	0.4823	0.4926	0.4258	0.4503	-6.654%	821,683	-6.884%
2025-01-19	0.4841	0.5023	0.4444	0.4824	-0.392%	534,315	-13.080%
2025-01-18	0.5098	0.5205	0.4789	0.4843	-4.853%	388,314	-13.421%
2025-01-17	0.4951	0.5136	0.4910	0.5090	+2.787%	335,906	-17.623%
2025-01-16	0.4894	0.5015	0.4799	0.4952	+1.309%	373,925	-15.327%
2025-01-15	0.4664	0.4924	0.4591	0.4888	+4.735%	263,640	-14.218%
2025-01-14	0.4452	0.4740	0.4261	0.4667	+4.524%	380,329	-10.156%
2025-01-13	0.4894	0.4989	0.4263	0.4465	-8.691%	254,324	-6.092%
2025-01-12	0.4933	0.5068	0.4808	0.4890	-0.872%	119,513	-14.254%
2025-01-11	0.4919	0.5095	0.4817	0.4933	+0.203%	251,767	-15.001%
2025-01-10	0.5049	0.5197	0.4831	0.4923	-2.534%	288,300	-14.828%
2025-01-09	0.4935	0.5248	0.4683	0.5051	+2.371%	311,305	-16.987%
2025-01-08	0.5141	0.5205	0.4752	0.4934	-4.138%	391,978	-15.018%
2025-01-07	0.5638	0.5682	0.5075	0.5147	-8.660%	251,782	-18.535%
2025-01-06	0.5533	0.5711	0.5431	0.5635	+1.843%	201,535	-25.590%
2025-01-05	0.5439	0.5795	0.5389	0.5533	+1.859%	181,820	-24.218%
2025-01-04	0.5273	0.5955	0.5182	0.5432	+3.054%	368,294	-22.809%
2025-01-03	0.4745	0.5280	0.4680	0.5271	+11.156%	281,767	-20.452%
2025-01-02	0.4532	0.4822	0.4473	0.4742	+4.564%	254,523	-11.577%
2025-01-01	0.4621	0.4628	0.4367	0.4535	-1.691%	223,523	-7.541%
2024-12-31	0.4534	0.4761	0.4465	0.4613	+1.675%	284,609	-9.105%
2024-12-30	0.4695	0.4852	0.4502	0.4537	-3.365%	244,424	-7.582%
2024-12-29	0.4734	0.4867	0.4667	0.4695	-0.740%	165,786	-10.692%
2024-12-28	0.4572	0.4787	0.4513	0.4730	+3.456%	253,337	-11.353%
2024-12-27	0.4457	0.4758	0.4379	0.4572	+2.511%	312,870	-8.290%
2024-12-26	0.4772	0.4822	0.4431	0.4460	-6.204%	268,497	-5.987%
2024-12-25	0.4750	0.4930	0.4705	0.4755	+0.105%	307,869	-11.819%
2024-12-24	0.4240	0.4757	0.4223	0.4750	+12.134%	334,725	-11.726%
2024-12-23	0.4263	0.4452	0.4118	0.4236	-0.610%	376,632	-1.015%
2024-12-22	0.4357	0.4416	0.4095	0.4262	-2.270%	425,781	-1.619%
2024-12-21	0.4154	0.4680	0.4129	0.4361	+4.983%	589,636	-3.852%
2024-12-20	0.4532	0.4567	0.3721	0.4154	-8.422%	777,642	+0.939%
2024-12-19	0.5049	0.5142	0.4348	0.4536	-10.160%	629,488	-7.562%
2024-12-18	0.5345	0.5476	0.4996	0.5049	-5.503%	405,486	-16.954%
2024-12-17	0.5614	0.5787	0.5311	0.5343	-4.844%	371,055	-21.523%
2024-12-16	0.5702	0.5808	0.5408	0.5615	-1.387%	313,113	-25.325%
2024-12-15	0.5598	0.5747	0.5422	0.5694	+1.660%	282,947	-26.361%
2024-12-14	0.5733	0.5935	0.5506	0.5601	-2.405%	323,142	-25.138%
2024-12-13	0.5944	0.6045	0.5697	0.5739	-3.498%	357,061	-26.938%
2024-12-12	0.5805	0.6154	0.5702	0.5947	+2.393%	545,621	-29.494%
2024-12-11	0.5090	0.5843	0.4924	0.5808	+14.084%	527,899	-27.806%
2024-12-10	0.6380	0.6463	0.4793	0.5091	-20.266%	846,400	-17.639%
2024-12-09	0.7068	0.7158	0.6268	0.6385	-9.663%	361,793	-34.330%
2024-12-08	0.7153	0.7168	0.6810	0.7068	-1.105%	291,155	-40.676%
2024-12-07	0.7153	0.7270	0.6936	0.7147	-0.098%	383,065	-41.332%
2024-12-06	0.7100	0.7479	0.6904	0.7154	+0.775%	509,118	-41.389%
2024-12-05	0.7338	0.7368	0.6657	0.7099	-3.231%	459,492	-40.935%
2024-12-04	0.6379	0.7405	0.6234	0.7336	+15.002%	496,867	-42.844%
2024-12-03	0.6014	0.7075	0.5769	0.6379	+6.069%	609,186	-34.269%
2024-12-02	0.6176	0.6192	0.5640	0.6014	-2.780%	491,092	-30.279%
2024-12-01	0.6108	0.7500	0.5855	0.6186	+1.227%	352,925	-32.218%
2024-11-30	0.5823	0.6203	0.5786	0.6111	+4.910%	344,482	-31.386%
2024-11-29	0.5287	0.5852	0.5284	0.5825	+10.218%	402,783	-28.017%
2024-11-28	0.5410	0.5633	0.5276	0.5285	-2.311%	381,259	-20.662%
2024-11-27	0.4948	0.5422	0.4917	0.5410	+9.337%	383,918	-22.495%
2024-11-26	0.5327	0.5513	0.4817	0.4948	-7.115%	489,172	-15.259%
2024-11-25	0.4875	0.5521	0.4855	0.5327	+9.294%	459,935	-21.288%
2024-11-24	0.5105	0.5693	0.4847	0.4874	-4.562%	538,372	-13.972%
2024-11-23	0.4593	0.5146	0.4494	0.5107	+11.094%	446,641	-17.897%
2024-11-22	0.4516	0.4708	0.4437	0.4597	+1.771%	448,471	-8.788%
2024-11-21	0.4576	0.4703	0.4266	0.4517	-1.289%	415,033	-7.173%
2024-11-20	0.4662	0.4715	0.4376	0.4576	-1.781%	429,753	-8.370%
2024-11-19	0.4721	0.5221	0.4573	0.4659	-1.355%	529,753	-10.002%
2024-11-18	0.4567	0.5060	0.4346	0.4723	+3.348%	483,731	-11.222%
2024-11-17	0.4170	0.5060	0.4099	0.4570	+9.619%	597,574	-8.249%
2024-11-16	0.3781	0.4216	0.3762	0.4169	+10.233%	508,364	+0.576%
2024-11-15	0.3762	0.3937	0.3670	0.3782	+0.532%	618,545	+10.867%
2024-11-14	0.4053	0.4126	0.3727	0.3762	-7.226%	825,180	+11.457%
2024-11-13	0.3926	0.4324	0.3815	0.4055	+3.286%	938,852	+3.403%
2024-11-12	0.3803	0.4547	0.3780	0.3926	+3.207%	817,249	+6.801%
2024-11-11	0.3788	0.3887	0.3515	0.3804	+0.449%	650,055	+10.226%
2024-11-10	0.3473	0.3803	0.3428	0.3787	+9.010%	489,265	+10.721%
2024-11-09	0.3422	0.3562	0.3351	0.3474	+1.520%	472,085	+20.697%
2024-11-08	0.3421	0.3474	0.3336	0.3422	0.000%	494,416	+22.531%
2024-11-07	0.3380	0.3511	0.3277	0.3422	+1.243%	603,866	+22.531%
2024-11-06	0.3108	0.3400	0.3070	0.3380	+8.787%	646,843	+24.053%
2024-11-05	0.3007	0.3128	0.2870	0.3107	+3.394%	457,299	+34.953%
2024-11-04	0.2981	0.3118	0.2957	0.3005	+0.738%	417,276	+39.534%
2024-11-03	0.3175	0.3204	0.2926	0.2983	-5.958%	311,544	+40.563%
2024-11-02	0.3221	0.3290	0.3137	0.3172	-1.491%	416,227	+32.188%
2024-11-01	0.3317	0.3355	0.3185	0.3220	-2.954%	456,203	+30.217%
2024-10-31	0.3527	0.3544	0.3294	0.3318	-5.952%	417,354	+26.371%
2024-10-30	0.3410	0.3613	0.3405	0.3528	+3.369%	476,556	+18.849%
2024-10-29	0.3162	0.3415	0.3121	0.3413	+7.904%	466,564	+22.854%
2024-10-28	0.3298	0.3322	0.3161	0.3163	-4.064%	384,691	+32.564%
2024-10-27	0.3161	0.3327	0.3154	0.3297	+4.236%	308,576	+27.176%
2024-10-26	0.3468	0.3483	0.3072	0.3163	-8.847%	545,096	+32.564%
2024-10-25	0.3471	0.3539	0.3422	0.3470	-0.029%	357,447	+20.836%
2024-10-24	0.3458	0.3538	0.3368	0.3471	+0.463%	447,425	+20.801%
2024-10-23	0.3606	0.3671	0.3433	0.3455	-4.241%	308,750	+21.360%
2024-10-22	0.3700	0.3725	0.3585	0.3608	-2.539%	334,427	+16.214%
2024-10-21	0.3796	0.3860	0.3660	0.3702	-2.399%	315,915	+13.263%
2024-10-20	0.3676	0.3914	0.3637	0.3793	+3.211%	269,645	+10.546%
2024-10-19	0.3627	0.3738	0.3601	0.3675	+1.295%	304,682	+14.095%
2024-10-18	0.3567	0.3657	0.3500	0.3628	+1.739%	357,490	+15.573%
2024-10-17	0.3764	0.3794	0.3489	0.3566	-5.286%	401,278	+17.583%
2024-10-16	0.3732	0.3913	0.3647	0.3765	+0.965%	569,613	+11.368%
2024-10-15	0.3540	0.3835	0.3480	0.3729	+5.369%	531,180	+12.443%
2024-10-14	0.3337	0.3548	0.3319	0.3539	+6.022%	357,627	+18.480%
2024-10-13	0.3475	0.3492	0.3309	0.3338	-3.970%	248,204	+25.614%
2024-10-12	0.3437	0.3585	0.3409	0.3476	+1.135%	323,983	+20.627%
2024-10-11	0.3222	0.3582	0.3113	0.3437	+6.640%	427,905	+21.996%
2024-10-10	0.3352	0.3406	0.3181	0.3223	-3.877%	382,710	+30.096%
2024-10-09	0.3288	0.3372	0.3260	0.3353	+1.977%	404,991	+25.052%
2024-10-08	0.3441	0.3477	0.3269	0.3288	-4.419%	449,566	+27.524%
2024-10-07	0.3422	0.3617	0.3368	0.3440	+0.614%	358,649	+21.890%
2024-10-06	0.3360	0.3428	0.3266	0.3419	+1.695%	238,781	+22.638%
2024-10-05	0.3302	0.3425	0.3289	0.3362	+1.817%	348,472	+24.717%
2024-10-04	0.3092	0.3302	0.3025	0.3302	+6.757%	468,075	+26.984%
2024-10-03	0.3342	0.3384	0.3024	0.3093	-7.589%	562,545	+35.564%
2024-10-02	0.3481	0.3563	0.3255	0.3347	-3.932%	764,178	+25.276%
2024-10-01	0.3661	0.3741	0.3392	0.3484	-4.809%	433,041	+20.350%
2024-09-30	0.3902	0.3978	0.3658	0.3660	-6.202%	404,646	+14.563%
2024-09-29	0.3907	0.4022	0.3840	0.3902	-0.128%	360,632	+7.458%
2024-09-28	0.3953	0.4044	0.3772	0.3907	-1.189%	384,352	+7.320%
2024-09-27	0.3915	0.3996	0.3818	0.3954	+0.970%	470,679	+6.045%
2024-09-26	0.3837	0.3928	0.3730	0.3916	+2.032%	423,199	+7.074%
2024-09-25	0.3751	0.3930	0.3751	0.3838	+2.374%	404,337	+9.250%
2024-09-24	0.3752	0.3881	0.3706	0.3749	-0.053%	352,614	+11.843%
2024-09-23	0.3747	0.3810	0.3630	0.3751	+0.401%	363,667	+11.784%
2024-09-22	0.3801	0.3921	0.3711	0.3736	-1.762%	317,839	+12.232%
2024-09-21	0.3792	0.3820	0.3624	0.3803	+0.369%	357,106	+10.255%
2024-09-20	0.3984	0.4470	0.3765	0.3789	-4.775%	815,708	+10.662%
2024-09-19	0.3187	0.4316	0.3134	0.3979	+24.460%	777,841	+5.378%
2024-09-18	0.3023	0.3505	0.2998	0.3197	+5.721%	757,834	+31.154%
2024-09-17	0.2992	0.3046	0.2907	0.3024	+1.036%	405,735	+38.657%
2024-09-16	0.3144	0.3168	0.2929	0.2993	-4.803%	485,239	+40.094%
2024-09-15	0.3143	0.3171	0.3094	0.3144	-0.064%	300,420	+33.365%
2024-09-14	0.3181	0.3209	0.3113	0.3146	-1.069%	466,242	+33.280%
2024-09-13	0.3087	0.3186	0.3087	0.3180	+3.013%	469,381	+31.855%
2024-09-12	0.3003	0.3157	0.3003	0.3087	+2.763%	541,583	+35.828%
2024-09-11	0.3033	0.3111	0.2939	0.3004	-0.956%	550,188	+39.581%
2024-09-10	0.2965	0.3066	0.2965	0.3033	+2.224%	537,009	+38.246%
2024-09-09	0.2802	0.2975	0.2794	0.2967	+5.813%	483,145	+41.321%
2024-09-08	0.2841	0.2885	0.2780	0.2804	-1.302%	421,894	+49.536%
2024-09-07	0.2836	0.2886	0.2671	0.2841	+0.106%	786,879	+47.589%
2024-09-06	0.2862	0.2938	0.2801	0.2838	-0.942%	606,527	+47.745%
2024-09-05	0.2961	0.3000	0.2851	0.2865	-3.275%	540,718	+46.353%
2024-09-04	0.2910	0.2965	0.2758	0.2962	+1.717%	636,757	+41.560%
2024-09-03	0.2974	0.3120	0.2908	0.2912	-2.052%	437,015	+43.990%
2024-09-02	0.2991	0.3041	0.2877	0.2973	-0.635%	507,360	+41.036%
2024-09-01	0.3118	0.3122	0.2919	0.2992	-4.010%	355,971	+40.140%
2024-08-31	0.3014	0.3185	0.3003	0.3117	+3.417%	492,490	+34.520%
2024-08-30	0.3263	0.3274	0.3005	0.3014	-7.659%	543,714	+39.117%
2024-08-29	0.3150	0.3285	0.3029	0.3264	+3.586%	632,633	+28.462%
2024-08-28	0.3348	0.3388	0.3103	0.3151	-5.884%	665,100	+33.069%
2024-08-27	0.3553	0.3627	0.3339	0.3348	-5.796%	594,061	+25.239%
2024-08-26	0.3648	0.3732	0.3541	0.3554	-2.497%	576,737	+17.980%
2024-08-25	0.3739	0.3816	0.3550	0.3645	-2.566%	495,103	+15.034%
2024-08-24	0.3577	0.3768	0.3563	0.3741	+4.614%	504,348	+12.082%
2024-08-23	0.3465	0.3612	0.3447	0.3576	+3.203%	409,319	+17.254%
2024-08-22	0.3385	0.3539	0.3359	0.3465	+2.333%	443,298	+21.010%
2024-08-21	0.3276	0.3449	0.3266	0.3386	+3.295%	465,050	+23.833%
2024-08-20	0.3218	0.3379	0.3189	0.3278	+1.833%	503,662	+27.913%
2024-08-19	0.3212	0.3233	0.3122	0.3219	+0.218%	511,246	+30.258%
2024-08-18	0.3086	0.3223	0.3065	0.3212	+4.117%	415,562	+30.542%
2024-08-17	0.3028	0.3129	0.2991	0.3085	+1.849%	506,926	+35.916%
2024-08-16	0.3279	0.3444	0.3013	0.3029	-7.709%	726,043	+38.429%
2024-08-15	0.3276	0.3288	0.3198	0.3282	+0.183%	612,226	+27.757%
2024-08-14	0.3262	0.3446	0.3220	0.3276	+0.337%	620,838	+27.991%
2024-08-13	0.3285	0.3319	0.3181	0.3265	-0.730%	672,469	+28.423%
2024-08-12	0.3263	0.3432	0.3066	0.3289	+0.766%	703,854	+27.486%
2024-08-11	0.3308	0.3426	0.3252	0.3264	-1.330%	467,630	+28.462%
2024-08-10	0.3232	0.3348	0.3224	0.3308	+2.351%	585,092	+26.753%
2024-08-09	0.3199	0.3320	0.3177	0.3232	+1.032%	770,189	+29.734%
2024-08-08	0.2979	0.3201	0.2904	0.3199	+7.313%	509,682	+31.072%
2024-08-07	0.3019	0.3125	0.2925	0.2981	-1.291%	949,507	+40.657%
2024-08-06	0.2831	0.3055	0.2742	0.3020	+6.676%	1,556,675	+38.841%
2024-08-05	0.3203	0.3387	0.2482	0.2831	-11.587%	1,619,217	+48.110%
2024-08-04	0.3424	0.3466	0.3201	0.3202	-6.674%	722,112	+30.949%
2024-08-03	0.3627	0.3637	0.3423	0.3431	-5.482%	808,136	+22.209%
2024-08-02	0.3738	0.4014	0.3518	0.3630	-2.889%	721,625	+15.510%
2024-08-01	0.4099	0.4182	0.3731	0.3738	-8.829%	551,666	+12.172%
2024-07-31	0.4171	0.4179	0.3969	0.4100	-1.726%	492,017	+2.268%
2024-07-30	0.4172	0.4218	0.4118	0.4172	-0.096%	574,625	+0.503%
2024-07-29	0.4140	0.4283	0.4113	0.4176	+0.870%	451,726	+0.407%
2024-07-28	0.4222	0.4325	0.4128	0.4140	-1.965%	541,846	+1.280%
2024-07-27	0.4175	0.4340	0.4173	0.4223	+1.150%	543,763	-0.710%
2024-07-26	0.3856	0.4188	0.3776	0.4175	+8.245%	686,674	+0.431%
2024-07-25	0.4097	0.4125	0.3790	0.3857	-5.858%	694,667	+8.711%
2024-07-24	0.4127	0.4156	0.4046	0.4097	-0.727%	655,443	+2.343%
2024-07-23	0.4189	0.4216	0.4003	0.4127	-1.457%	615,137	+1.599%
2024-07-22	0.4232	0.4340	0.4098	0.4188	-1.063%	588,188	+0.119%
2024-07-21	0.4271	0.4308	0.4176	0.4233	-0.890%	466,924	-0.945%
2024-07-20	0.4173	0.4303	0.4172	0.4271	+2.398%	583,720	-1.826%
2024-07-19	0.4109	0.4196	0.4037	0.4171	+1.459%	580,280	+0.527%
2024-07-18	0.4233	0.4302	0.4103	0.4111	-2.951%	584,556	+1.995%
2024-07-17	0.4193	0.4327	0.4164	0.4236	+1.001%	636,934	-1.015%
2024-07-16	0.4052	0.4223	0.3977	0.4194	+3.453%	692,804	-0.024%
2024-07-15	0.4049	0.4090	0.3965	0.4054	+0.123%	549,097	+3.429%
2024-07-14	0.3963	0.4052	0.3924	0.4049	+2.222%	513,486	+3.556%
2024-07-13	0.3872	0.3993	0.3811	0.3961	+2.272%	517,256	+5.857%
2024-07-12	0.3873	0.3934	0.3722	0.3873	+0.026%	605,999	+8.262%
2024-07-11	0.3862	0.3988	0.3836	0.3872	+0.233%	544,572	+8.290%
2024-07-10	0.3826	0.3888	0.3753	0.3863	+0.993%	534,061	+8.543%
2024-07-09	0.3748	0.3909	0.3704	0.3825	+2.027%	649,881	+9.621%
2024-07-08	0.3801	0.3923	0.3549	0.3749	-1.134%	627,150	+11.843%
2024-07-07	0.3827	0.3958	0.3750	0.3792	-0.889%	488,197	+10.575%
2024-07-06	0.3557	0.3839	0.3533	0.3826	+7.502%	688,652	+9.592%
2024-07-05	0.3820	0.3840	0.3191	0.3559	-6.857%	886,235	+17.814%
2024-07-04	0.4157	0.4168	0.3690	0.3821	-8.259%	705,233	+9.736%
2024-07-03	0.4275	0.4367	0.4132	0.4165	-2.619%	523,570	+0.672%
2024-07-02	0.4342	0.4451	0.4256	0.4277	-1.497%	611,022	-1.964%
2024-07-01	0.4370	0.4493	0.4268	0.4342	-0.572%	459,606	-3.432%
2024-06-30	0.4381	0.4384	0.4217	0.4367	-0.342%	419,503	-3.984%
2024-06-29	0.4497	0.4504	0.4356	0.4382	-2.557%	510,309	-4.313%
2024-06-28	0.4551	0.4595	0.4459	0.4497	-1.208%	524,351	-6.760%
2024-06-27	0.4578	0.4600	0.4387	0.4552	-0.568%	487,566	-7.887%
2024-06-26	0.4705	0.4707	0.4560	0.4578	-2.699%	474,732	-8.410%
2024-06-25	0.4448	0.4716	0.4368	0.4705	+5.588%	613,011	-10.882%
2024-06-24	0.4586	0.4590	0.4299	0.4456	-2.856%	495,703	-5.902%
2024-06-23	0.4645	0.4752	0.4582	0.4587	-1.249%	342,798	-8.589%
2024-06-22	0.4657	0.4677	0.4537	0.4645	-0.236%	383,118	-9.731%
2024-06-21	0.4583	0.4744	0.4531	0.4656	+1.571%	483,977	-9.944%
2024-06-20	0.4589	0.4826	0.4564	0.4584	-0.131%	623,227	-8.530%
2024-06-19	0.4461	0.4672	0.4317	0.4590	+2.846%	615,614	-8.649%
2024-06-18	0.5218	0.5286	0.4300	0.4463	-14.420%	664,328	-6.050%
2024-06-17	0.5629	0.5658	0.5210	0.5215	-7.091%	422,143	-19.597%
2024-06-16	0.5589	0.5747	0.5499	0.5613	+0.411%	368,783	-25.298%
2024-06-15	0.5634	0.5735	0.5353	0.5590	-0.799%	515,816	-24.991%
2024-06-14	0.5694	0.5883	0.5612	0.5635	-0.949%	449,053	-25.590%
2024-06-13	0.6154	0.6188	0.5677	0.5689	-7.496%	616,105	-26.296%
2024-06-12	0.5914	0.6166	0.5724	0.6150	+3.938%	564,836	-31.821%
2024-06-11	0.6466	0.6470	0.5867	0.5917	-8.491%	611,575	-29.136%
2024-06-10	0.6392	0.6509	0.6269	0.6466	+1.142%	339,340	-35.153%
2024-06-09	0.6392	0.6493	0.6286	0.6393	-0.047%	335,181	-34.413%
2024-06-08	0.7074	0.7076	0.6163	0.6396	-9.610%	637,956	-34.443%
2024-06-07	0.7054	0.7195	0.6967	0.7076	+0.042%	387,230	-40.743%
2024-06-06	0.6967	0.7130	0.6765	0.7073	+1.521%	372,693	-40.718%
2024-06-05	0.6639	0.6978	0.6639	0.6967	+4.925%	380,632	-39.816%
2024-06-04	0.6623	0.6751	0.6485	0.6640	+0.287%	396,568	-36.852%
2024-06-03	0.6712	0.6768	0.6456	0.6621	-1.326%	367,979	-36.671%
2024-06-02	0.6575	0.6729	0.6528	0.6710	+2.053%	277,614	-37.511%
2024-06-01	0.6570	0.6626	0.6501	0.6575	+0.030%	348,569	-36.228%
2024-05-31	0.6775	0.6883	0.6571	0.6573	-2.953%	352,191	-36.209%
2024-05-30	0.6798	0.6876	0.6678	0.6773	-0.368%	382,838	-38.092%
2024-05-29	0.6893	0.6972	0.6791	0.6798	-1.435%	381,795	-38.320%
2024-05-28	0.6998	0.7067	0.6764	0.6897	-1.429%	395,470	-39.205%
2024-05-27	0.6753	0.7016	0.6678	0.6997	+3.613%	347,468	-40.074%
2024-05-26	0.6838	0.6874	0.6717	0.6753	-1.243%	293,748	-37.909%
2024-05-25	0.6671	0.6981	0.6610	0.6838	+2.503%	358,806	-38.681%
2024-05-24	0.6623	0.6755	0.6359	0.6671	+0.740%	544,489	-37.146%
2024-05-23	0.7001	0.7012	0.6538	0.6622	-5.414%	434,795	-36.681%
2024-05-22	0.6943	0.7063	0.6828	0.7001	+0.835%	426,822	-40.109%
2024-05-21	0.6656	0.7064	0.6634	0.6943	+4.312%	455,502	-39.608%
2024-05-20	0.6667	0.6762	0.6517	0.6656	-0.180%	312,438	-37.004%
2024-05-19	0.6750	0.6822	0.6630	0.6668	-1.229%	263,656	-37.118%
2024-05-18	0.6738	0.6815	0.6656	0.6751	+0.193%	341,197	-37.891%
2024-05-17	0.6577	0.6744	0.6474	0.6738	+2.432%	379,059	-37.771%
2024-05-16	0.6441	0.6647	0.6423	0.6578	+2.064%	425,727	-36.257%
2024-05-15	0.6324	0.6474	0.6180	0.6445	+1.913%	433,474	-34.942%
2024-05-14	0.6347	0.6417	0.6171	0.6324	-0.362%	430,783	-33.697%

.dark-mode .BHctYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHctYL{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Huobi

KAVAUSDT
Kava.io / Tether USD
crypto Huobi