Dark

KAVAUSDT
Kava.io / Tether USD
crypto Huobi

Real-time

Oct 17, 2025 3:39:18 PM EDT

0.14610USDT-6.166%(-0.00960)6,145,812KAVA924,064USDT

0.14560Bid 0.14690Ask 0.00130Spread

Composite
0.14610 Binance
0.14640 Huobi
0.14610 Binance.US
0.14020 Bitfinex
0.14672 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.1590	0.1597	0.1434	0.1461	-9.870%	5,271,614	0.000%
2025-10-16	0.1731	0.1913	0.1612	0.1621	-6.301%	7,229,157	-9.870%
2025-10-15	0.1809	0.1842	0.1714	0.1730	-4.367%	6,658,451	-15.549%
2025-10-14	0.1878	0.2069	0.1723	0.1809	-3.879%	8,804,599	-19.237%
2025-10-13	0.1851	0.2059	0.1828	0.1882	+1.840%	6,014,630	-22.370%
2025-10-12	0.2091	0.2118	0.1729	0.1848	-11.748%	5,212,596	-20.942%
2025-10-11	0.3329	0.3374	0.1399	0.2094	-37.230%	9,556,774	-30.229%
2025-10-10	0.3197	0.3449	0.3185	0.3336	+4.217%	9,101,237	-56.205%
2025-10-09	0.3265	0.3395	0.3187	0.3201	-1.990%	3,295,597	-54.358%
2025-10-08	0.3215	0.3346	0.3179	0.3266	+1.586%	3,227,699	-55.266%
2025-10-07	0.3340	0.3479	0.3201	0.3215	-3.598%	5,449,085	-54.557%
2025-10-06	0.3274	0.3373	0.3207	0.3335	+1.863%	3,118,240	-56.192%
2025-10-05	0.3282	0.3383	0.3242	0.3274	-0.244%	4,518,350	-55.376%
2025-10-04	0.3349	0.3400	0.3275	0.3282	-2.030%	4,408,020	-55.484%
2025-10-03	0.3281	0.3431	0.3269	0.3350	+2.072%	4,134,792	-56.388%
2025-10-02	0.3252	0.3393	0.3237	0.3282	+0.891%	3,591,384	-55.484%
2025-10-01	0.3151	0.3293	0.3138	0.3253	+3.139%	3,446,539	-55.088%
2025-09-30	0.3205	0.3255	0.3145	0.3154	-1.714%	1,779,070	-53.678%
2025-09-29	0.3230	0.3270	0.3195	0.3209	-0.681%	6,698,510	-54.472%
2025-09-28	0.3152	0.3267	0.3144	0.3231	+2.506%	6,863,385	-54.782%
2025-09-27	0.3190	0.3216	0.3128	0.3152	-1.284%	2,833,116	-53.648%
2025-09-26	0.3190	0.3298	0.3146	0.3193	+0.094%	8,972,911	-54.244%
2025-09-25	0.3206	0.3294	0.3167	0.3190	-0.468%	3,480,979	-54.201%
2025-09-24	0.3204	0.3235	0.3180	0.3205	+0.094%	2,486,909	-54.415%
2025-09-23	0.3249	0.3271	0.3193	0.3202	-1.386%	3,223,782	-54.372%
2025-09-22	0.3309	0.3361	0.3181	0.3247	-1.874%	7,050,425	-55.005%
2025-09-21	0.3367	0.3389	0.3272	0.3309	-1.723%	3,949,181	-55.848%
2025-09-20	0.3363	0.3387	0.3330	0.3367	+0.089%	3,328,941	-56.608%
2025-09-19	0.3429	0.3531	0.3279	0.3364	-1.867%	9,959,443	-56.570%
2025-09-18	0.3330	0.3438	0.3306	0.3428	+2.943%	10,388,353	-57.380%
2025-09-17	0.3399	0.3422	0.3320	0.3330	-1.915%	10,387,255	-56.126%
2025-09-16	0.3446	0.3461	0.3348	0.3395	-1.651%	12,619,964	-56.966%
2025-09-15	0.3582	0.3648	0.3409	0.3452	-3.629%	10,795,002	-57.677%
2025-09-14	0.3669	0.3681	0.3576	0.3582	-2.398%	12,085,675	-59.213%
2025-09-13	0.3655	0.3702	0.3631	0.3670	+0.410%	8,993,168	-60.191%
2025-09-12	0.3664	0.3694	0.3633	0.3655	-0.327%	5,786,035	-60.027%
2025-09-11	0.3735	0.3757	0.3602	0.3667	-1.821%	16,420,203	-60.158%
2025-09-10	0.3646	0.3767	0.3590	0.3735	+2.441%	14,249,018	-60.884%
2025-09-09	0.3681	0.3699	0.3634	0.3646	-0.924%	6,969,755	-59.929%
2025-09-08	0.3667	0.3706	0.3647	0.3680	+0.355%	7,634,645	-60.299%
2025-09-07	0.3703	0.3721	0.3660	0.3667	-0.945%	3,039,491	-60.158%
2025-09-06	0.3708	0.3731	0.3687	0.3702	-0.162%	5,968,272	-60.535%
2025-09-05	0.3683	0.3735	0.3671	0.3708	+0.651%	8,874,320	-60.599%
2025-09-04	0.3697	0.3734	0.3659	0.3684	-0.379%	6,907,019	-60.342%
2025-09-03	0.3710	0.3753	0.3684	0.3698	-0.243%	5,309,555	-60.492%
2025-09-02	0.3710	0.3756	0.3676	0.3707	-0.054%	7,597,903	-60.588%
2025-09-01	0.3796	0.3824	0.3668	0.3709	-2.574%	6,511,686	-60.609%
2025-08-31	0.3796	0.3855	0.3748	0.3807	+0.369%	7,549,469	-61.623%
2025-08-30	0.3779	0.3824	0.3724	0.3793	+0.424%	9,036,282	-61.482%
2025-08-29	0.3752	0.3909	0.3684	0.3777	+0.666%	15,062,802	-61.319%
2025-08-28	0.3668	0.3770	0.3659	0.3752	+2.290%	8,775,986	-61.061%
2025-08-27	0.3683	0.3721	0.3652	0.3668	-0.704%	8,437,252	-60.169%
2025-08-26	0.3708	0.3733	0.3631	0.3694	-0.378%	15,391,833	-60.449%
2025-08-25	0.3683	0.3800	0.3667	0.3708	+0.624%	16,766,269	-60.599%
2025-08-24	0.3805	0.3828	0.3675	0.3685	-2.924%	7,264,554	-60.353%
2025-08-23	0.3774	0.3869	0.3765	0.3796	+0.583%	14,861,528	-61.512%
2025-08-22	0.3703	0.3839	0.3662	0.3774	+2.055%	9,014,154	-61.288%
2025-08-21	0.3756	0.3770	0.3682	0.3698	-1.570%	9,262,321	-60.492%
2025-08-20	0.3741	0.3771	0.3717	0.3757	+0.428%	9,764,549	-61.113%
2025-08-19	0.3801	0.3829	0.3741	0.3741	-1.579%	11,605,876	-60.946%
2025-08-18	0.3874	0.3901	0.3764	0.3801	-1.884%	15,548,583	-61.563%
2025-08-17	0.3844	0.3913	0.3793	0.3874	+0.780%	10,352,097	-62.287%
2025-08-16	0.3486	0.3865	0.3460	0.3844	+10.270%	21,729,971	-61.993%
2025-08-15	0.3630	0.3647	0.3464	0.3486	-3.967%	18,741,504	-58.090%
2025-08-14	0.3971	0.3989	0.3612	0.3630	-8.564%	21,740,296	-59.752%
2025-08-13	0.3843	0.4020	0.3826	0.3970	+3.439%	16,451,170	-63.199%
2025-08-12	0.3791	0.3872	0.3730	0.3838	+1.266%	8,055,114	-61.933%
2025-08-11	0.3911	0.3981	0.3628	0.3790	-3.094%	8,291,916	-61.451%
2025-08-10	0.3977	0.4024	0.3871	0.3911	-1.660%	7,134,471	-62.644%
2025-08-09	0.3909	0.4010	0.3894	0.3977	+1.740%	6,384,776	-63.264%
2025-08-08	0.3927	0.4027	0.3879	0.3909	-0.509%	7,859,698	-62.625%
2025-08-07	0.3895	0.3957	0.3843	0.3929	+0.873%	7,175,642	-62.815%
2025-08-06	0.3905	0.3938	0.3827	0.3895	-0.282%	5,583,579	-62.490%
2025-08-05	0.3954	0.3969	0.3856	0.3906	-1.214%	3,518,389	-62.596%
2025-08-04	0.3895	0.3957	0.3869	0.3954	+1.411%	3,837,006	-63.050%
2025-08-03	0.3796	0.3926	0.3779	0.3899	+2.686%	3,913,156	-62.529%
2025-08-02	0.3835	0.3863	0.3781	0.3797	-1.068%	2,795,735	-61.522%
2025-08-01	0.3878	0.3927	0.3779	0.3838	-1.031%	5,236,368	-61.933%
2025-07-31	0.3851	0.3956	0.3777	0.3878	+0.701%	4,504,180	-62.326%
2025-07-30	0.3876	0.3909	0.3800	0.3851	-0.645%	4,922,699	-62.062%
2025-07-29	0.3924	0.3958	0.3858	0.3876	-1.424%	3,013,803	-62.307%
2025-07-28	0.3995	0.4058	0.3910	0.3932	-1.577%	4,694,027	-62.843%
2025-07-27	0.3980	0.4033	0.3955	0.3995	+0.326%	2,429,558	-63.429%
2025-07-26	0.3903	0.4030	0.3887	0.3982	+2.024%	3,318,077	-63.310%
2025-07-25	0.4040	0.4060	0.3866	0.3903	-3.319%	6,326,353	-62.567%
2025-07-24	0.4184	0.4206	0.3855	0.4037	-3.305%	7,256,245	-63.810%
2025-07-23	0.4238	0.4380	0.4136	0.4175	-1.440%	5,539,158	-65.006%
2025-07-22	0.4385	0.4466	0.4154	0.4236	-3.354%	8,097,625	-65.510%
2025-07-21	0.4322	0.4460	0.4224	0.4383	+1.411%	5,467,286	-66.667%
2025-07-20	0.4165	0.4324	0.4150	0.4322	+3.770%	4,702,413	-66.196%
2025-07-19	0.4271	0.4336	0.4134	0.4165	-2.505%	5,036,845	-64.922%
2025-07-18	0.4366	0.4522	0.4243	0.4272	-2.153%	6,658,489	-65.801%
2025-07-17	0.4299	0.4425	0.4273	0.4366	+1.559%	5,560,489	-66.537%
2025-07-16	0.4209	0.4360	0.4189	0.4299	+2.138%	4,124,915	-66.015%
2025-07-15	0.4305	0.4371	0.4135	0.4209	-2.230%	6,395,051	-65.289%
2025-07-14	0.4394	0.4475	0.4223	0.4305	-2.025%	6,478,562	-66.063%
2025-07-13	0.4176	0.4408	0.4095	0.4394	+5.195%	6,254,819	-66.750%
2025-07-12	0.4235	0.4361	0.4077	0.4177	-1.370%	9,575,861	-65.023%
2025-07-11	0.4011	0.4332	0.4011	0.4235	+5.558%	9,625,102	-65.502%
2025-07-10	0.3983	0.4058	0.3967	0.4012	+0.779%	3,099,088	-63.584%
2025-07-09	0.3956	0.4026	0.3944	0.3981	+0.556%	2,316,880	-63.301%
2025-07-08	0.3918	0.4031	0.3847	0.3959	+0.995%	3,800,321	-63.097%
2025-07-07	0.3975	0.4008	0.3889	0.3920	-1.235%	2,907,495	-62.730%
2025-07-06	0.3910	0.4016	0.3870	0.3969	+1.613%	3,204,790	-63.190%
2025-07-05	0.3905	0.4022	0.3819	0.3906	0.000%	3,363,458	-62.596%
2025-07-04	0.4048	0.4093	0.3896	0.3906	-3.508%	3,176,070	-62.596%
2025-07-03	0.4030	0.4146	0.4011	0.4048	+0.447%	6,061,294	-63.908%
2025-07-02	0.3971	0.4073	0.3935	0.4030	+1.460%	3,415,468	-63.747%
2025-07-01	0.3997	0.4069	0.3923	0.3972	-0.700%	3,070,810	-63.218%
2025-06-30	0.4010	0.4095	0.3912	0.4000	-0.249%	5,409,267	-63.475%
2025-06-29	0.3986	0.4060	0.3986	0.4010	+0.602%	1,704,387	-63.566%
2025-06-28	0.4074	0.4087	0.3914	0.3986	-2.112%	1,652,568	-63.347%
2025-06-27	0.4041	0.4117	0.3982	0.4072	+0.767%	1,841,082	-64.121%
2025-06-26	0.4078	0.4148	0.4004	0.4041	-0.907%	2,705,454	-63.846%
2025-06-25	0.4204	0.4273	0.4072	0.4078	-2.928%	3,759,872	-64.174%
2025-06-24	0.4110	0.4292	0.4046	0.4201	+2.214%	5,664,047	-65.223%
2025-06-23	0.4030	0.4155	0.3995	0.4110	+1.985%	3,465,516	-64.453%
2025-06-22	0.4066	0.4117	0.3962	0.4030	-1.104%	6,661,051	-63.747%
2025-06-21	0.4049	0.4135	0.3965	0.4075	+0.642%	4,679,614	-64.147%
2025-06-20	0.4082	0.4106	0.4034	0.4049	-0.735%	2,795,320	-63.917%
2025-06-19	0.4123	0.4163	0.4051	0.4079	-1.091%	1,876,653	-64.182%
2025-06-18	0.4191	0.4229	0.4000	0.4124	-1.599%	4,091,409	-64.573%
2025-06-17	0.4344	0.4387	0.4180	0.4191	-3.611%	3,907,053	-65.140%
2025-06-16	0.4252	0.4360	0.4197	0.4348	+2.378%	3,599,405	-66.398%
2025-06-15	0.4158	0.4285	0.4124	0.4247	+2.091%	1,293,615	-65.599%
2025-06-14	0.4274	0.4323	0.4149	0.4160	-2.645%	3,205,630	-64.880%
2025-06-13	0.4199	0.4350	0.4013	0.4273	+1.690%	9,502,538	-65.809%
2025-06-12	0.4403	0.4406	0.4129	0.4202	-4.652%	10,988,224	-65.231%
2025-06-11	0.4492	0.4565	0.4351	0.4407	-1.849%	11,165,761	-66.848%
2025-06-10	0.4542	0.4783	0.4430	0.4490	-1.145%	11,767,303	-67.461%
2025-06-09	0.4463	0.4572	0.4404	0.4542	+1.702%	7,187,575	-67.834%
2025-06-08	0.4399	0.4479	0.4384	0.4466	+1.408%	7,247,011	-67.286%
2025-06-07	0.4253	0.4447	0.4200	0.4404	+3.526%	8,471,252	-66.826%
2025-06-06	0.4259	0.4268	0.4107	0.4254	-0.141%	14,190,821	-65.656%
2025-06-05	0.4357	0.4456	0.4164	0.4260	-2.204%	11,953,601	-65.704%
2025-06-04	0.4309	0.4518	0.4200	0.4356	+1.091%	10,213,842	-66.460%
2025-06-03	0.4249	0.4347	0.4211	0.4309	+1.412%	8,471,954	-66.094%
2025-06-02	0.4187	0.4270	0.4104	0.4249	+1.481%	3,432,351	-65.615%
2025-06-01	0.4194	0.4273	0.4120	0.4187	-0.119%	3,716,663	-65.106%
2025-05-31	0.4029	0.4248	0.3712	0.4192	+4.071%	10,915,690	-65.148%
2025-05-30	0.4213	0.4320	0.3975	0.4028	-4.391%	5,391,366	-63.729%
2025-05-29	0.4211	0.4406	0.4191	0.4213	+0.143%	3,717,074	-65.322%
2025-05-28	0.4297	0.4417	0.4199	0.4207	-2.049%	4,453,742	-65.272%
2025-05-27	0.4200	0.4390	0.4113	0.4295	+2.286%	4,173,970	-65.984%
2025-05-26	0.4086	0.4256	0.4052	0.4199	+2.715%	3,519,868	-65.206%
2025-05-25	0.4154	0.4169	0.4046	0.4088	-1.565%	3,251,393	-64.261%
2025-05-24	0.4228	0.4338	0.4065	0.4153	-1.844%	3,344,344	-64.821%
2025-05-23	0.4409	0.4508	0.4075	0.4231	-4.059%	5,197,717	-65.469%
2025-05-22	0.4302	0.4467	0.4192	0.4410	+2.487%	5,303,430	-66.871%
2025-05-21	0.4242	0.4336	0.4170	0.4303	+1.414%	4,267,404	-66.047%
2025-05-20	0.4226	0.4362	0.4192	0.4243	+0.426%	4,044,312	-65.567%
2025-05-19	0.4196	0.4292	0.4008	0.4225	+0.739%	7,339,620	-65.420%
2025-05-18	0.4071	0.4216	0.4037	0.4194	+3.021%	3,921,138	-65.165%
2025-05-17	0.4356	0.4366	0.4004	0.4071	-6.500%	5,011,529	-64.112%
2025-05-16	0.4360	0.4410	0.4192	0.4354	-0.138%	4,472,413	-66.445%
2025-05-15	0.4491	0.4571	0.4218	0.4360	-2.917%	6,516,129	-66.491%
2025-05-14	0.4561	0.4803	0.4449	0.4491	-1.535%	8,081,173	-67.468%
2025-05-13	0.4622	0.4823	0.4472	0.4561	-1.384%	8,412,541	-67.968%
2025-05-12	0.4769	0.4940	0.4548	0.4625	-3.020%	10,527,800	-68.411%
2025-05-11	0.4787	0.5033	0.4697	0.4769	-0.376%	6,964,817	-69.365%
2025-05-10	0.4845	0.5282	0.4678	0.4787	-1.197%	6,626,237	-69.480%
2025-05-09	0.4592	0.4888	0.4526	0.4845	+5.510%	10,305,015	-69.845%
2025-05-08	0.4305	0.4617	0.4243	0.4592	+6.642%	4,892,162	-68.184%
2025-05-07	0.4302	0.4469	0.4275	0.4306	+0.070%	4,208,513	-66.071%
2025-05-06	0.4317	0.4466	0.4105	0.4303	-0.324%	5,895,239	-66.047%
2025-05-05	0.4169	0.4646	0.4139	0.4317	+3.525%	4,424,455	-66.157%
2025-05-04	0.4271	0.4271	0.4122	0.4170	-2.342%	1,204,291	-64.964%
2025-05-03	0.4345	0.4378	0.4266	0.4270	-1.771%	1,003,851	-65.785%
2025-05-02	0.4422	0.4452	0.4266	0.4347	-1.718%	2,089,846	-66.391%
2025-05-01	0.4274	0.4476	0.4259	0.4423	+3.486%	2,361,025	-66.968%
2025-04-30	0.4463	0.4498	0.4250	0.4274	-4.256%	3,178,285	-65.817%
2025-04-29	0.4535	0.4643	0.4415	0.4464	-1.522%	2,928,990	-67.272%
2025-04-28	0.4566	0.4625	0.4441	0.4533	-0.701%	4,855,658	-67.770%
2025-04-27	0.4616	0.4672	0.4481	0.4565	-1.233%	3,767,436	-67.996%
2025-04-26	0.4626	0.4792	0.4511	0.4622	-0.086%	3,394,109	-68.390%
2025-04-25	0.4462	0.4682	0.4338	0.4626	+3.652%	5,070,929	-68.418%
2025-04-24	0.4448	0.4520	0.4302	0.4463	+0.337%	4,599,773	-67.264%
2025-04-23	0.4258	0.4562	0.4251	0.4448	+4.462%	5,468,897	-67.154%
2025-04-22	0.4214	0.4269	0.4086	0.4258	+1.044%	6,545,489	-65.688%
2025-04-21	0.4109	0.4268	0.4106	0.4214	+2.555%	6,277,065	-65.330%
2025-04-20	0.4188	0.4245	0.4090	0.4109	-1.886%	5,218,846	-64.444%
2025-04-19	0.4237	0.4258	0.4173	0.4188	-1.156%	4,123,926	-65.115%
2025-04-18	0.4315	0.4352	0.4209	0.4237	-1.762%	4,650,043	-65.518%
2025-04-17	0.4256	0.4376	0.4207	0.4313	+1.339%	11,713,386	-66.126%
2025-04-16	0.4251	0.4278	0.4181	0.4256	+0.118%	8,040,781	-65.672%
2025-04-15	0.4196	0.4280	0.4174	0.4251	+1.311%	5,000,211	-65.632%
2025-04-14	0.4218	0.4278	0.4177	0.4196	-0.427%	3,638,879	-65.181%
2025-04-13	0.4316	0.4466	0.4190	0.4214	-2.295%	4,095,207	-65.330%
2025-04-12	0.4140	0.4632	0.4021	0.4313	+4.179%	3,443,195	-66.126%
2025-04-11	0.4092	0.4307	0.4047	0.4140	+1.173%	6,576,759	-64.710%
2025-04-10	0.4206	0.4394	0.4044	0.4092	-2.780%	7,190,551	-64.296%
2025-04-09	0.4037	0.4309	0.3999	0.4209	+4.261%	4,716,785	-65.289%
2025-04-08	0.4224	0.4298	0.4029	0.4037	-4.540%	5,707,245	-63.810%
2025-04-07	0.4012	0.4380	0.3929	0.4229	+5.304%	11,380,816	-65.453%
2025-04-06	0.3976	0.4063	0.3946	0.4016	+0.981%	2,748,134	-63.621%
2025-04-05	0.4021	0.4107	0.3937	0.3977	-1.094%	3,382,956	-63.264%
2025-04-04	0.4005	0.4125	0.3933	0.4021	+0.374%	4,907,720	-63.666%
2025-04-03	0.3970	0.4161	0.3785	0.4006	+0.881%	9,356,418	-63.530%
2025-04-02	0.3948	0.4050	0.3513	0.3971	+0.608%	12,261,282	-63.208%
2025-04-01	0.4304	0.4434	0.3741	0.3947	-8.358%	7,121,040	-62.985%
2025-03-31	0.4245	0.4349	0.4044	0.4307	+1.484%	3,410,633	-66.078%
2025-03-30	0.4240	0.4329	0.4169	0.4244	+0.047%	1,769,354	-65.575%
2025-03-29	0.4361	0.4398	0.4186	0.4242	-2.751%	2,296,899	-65.559%
2025-03-28	0.4739	0.4761	0.4357	0.4362	-7.897%	5,206,102	-66.506%
2025-03-27	0.4737	0.4828	0.4640	0.4736	-0.021%	3,448,362	-69.151%
2025-03-26	0.4810	0.4961	0.4682	0.4737	-1.518%	2,465,739	-69.158%
2025-03-25	0.4908	0.4989	0.4750	0.4810	-1.997%	1,613,658	-69.626%
2025-03-24	0.5033	0.5316	0.4828	0.4908	-2.484%	6,653,661	-70.232%
2025-03-23	0.5380	0.5491	0.5031	0.5033	-6.467%	6,157,074	-70.972%
2025-03-22	0.5391	0.5625	0.5244	0.5381	-0.185%	3,585,397	-72.849%
2025-03-21	0.5272	0.5781	0.5235	0.5391	+2.218%	7,855,634	-72.899%
2025-03-20	0.4994	0.5327	0.4920	0.5274	+5.607%	4,074,124	-72.298%
2025-03-19	0.4850	0.5302	0.4815	0.4994	+2.927%	4,699,240	-70.745%
2025-03-18	0.5022	0.5101	0.4780	0.4852	-3.366%	2,816,728	-69.889%
2025-03-17	0.4801	0.5167	0.4750	0.5021	+4.149%	4,302,726	-70.902%
2025-03-16	0.4628	0.5084	0.4593	0.4821	+4.305%	1,896,433	-69.695%
2025-03-15	0.4738	0.4796	0.4603	0.4622	-2.428%	891,473	-68.390%
2025-03-14	0.4318	0.4821	0.4231	0.4737	+9.678%	6,996,217	-69.158%
2025-03-13	0.4234	0.4459	0.4224	0.4319	+2.008%	5,987,890	-66.173%
2025-03-12	0.4212	0.4577	0.4160	0.4234	+0.570%	5,041,124	-65.494%
2025-03-11	0.4041	0.4289	0.3846	0.4210	+4.182%	7,270,021	-65.297%
2025-03-10	0.4207	0.4551	0.3960	0.4041	-3.946%	3,104,680	-63.846%
2025-03-09	0.4116	0.4229	0.4089	0.4207	+2.112%	337,110	-65.272%
2025-03-08	0.4360	0.4469	0.4089	0.4120	-5.505%	495,215	-64.539%
2025-03-07	0.4493	0.4531	0.4193	0.4360	-2.982%	557,879	-66.491%
2025-03-06	0.4373	0.4700	0.4338	0.4494	+2.533%	534,991	-67.490%
2025-03-05	0.3978	0.4451	0.3866	0.4383	+10.181%	722,508	-66.667%
2025-03-04	0.4289	0.4340	0.3889	0.3978	-7.208%	702,655	-63.273%
2025-03-03	0.4355	0.4589	0.4287	0.4287	-1.335%	614,565	-65.920%
2025-03-02	0.4235	0.4441	0.4168	0.4345	+2.573%	391,220	-66.375%
2025-03-01	0.4388	0.4450	0.4197	0.4236	-3.442%	540,579	-65.510%
2025-02-28	0.4189	0.4414	0.4139	0.4387	+4.702%	644,594	-66.697%
2025-02-27	0.4120	0.4313	0.3948	0.4190	+1.748%	539,507	-65.131%
2025-02-26	0.3998	0.4197	0.3958	0.4118	+3.027%	595,187	-64.522%
2025-02-25	0.4093	0.4108	0.3431	0.3997	-2.322%	1,011,413	-63.448%
2025-02-24	0.4299	0.4386	0.4039	0.4092	-4.837%	481,970	-64.296%
2025-02-23	0.4330	0.4461	0.4290	0.4300	-0.716%	373,119	-66.023%
2025-02-22	0.4539	0.4567	0.4162	0.4331	-4.625%	663,275	-66.266%
2025-02-21	0.4527	0.4622	0.4517	0.4541	+0.243%	529,480	-67.826%
2025-02-20	0.4555	0.4606	0.4524	0.4530	-0.505%	490,785	-67.748%
2025-02-19	0.4544	0.4628	0.4516	0.4553	+0.198%	594,444	-67.911%
2025-02-18	0.4608	0.4662	0.4526	0.4544	-1.474%	532,597	-67.848%
2025-02-17	0.4803	0.4813	0.4530	0.4612	-3.796%	462,994	-68.322%
2025-02-16	0.4767	0.4880	0.4653	0.4794	+0.545%	420,754	-69.524%
2025-02-15	0.4875	0.4939	0.4706	0.4768	-2.355%	558,102	-69.358%
2025-02-14	0.4797	0.4912	0.4711	0.4883	+1.602%	528,345	-70.080%
2025-02-13	0.4968	0.5215	0.4741	0.4806	-3.319%	589,100	-69.600%
2025-02-12	0.4697	0.5070	0.4634	0.4971	+5.924%	653,526	-70.610%
2025-02-11	0.4680	0.4792	0.4607	0.4693	+0.278%	554,935	-68.869%
2025-02-10	0.4593	0.4826	0.4530	0.4680	+1.828%	531,732	-68.782%
2025-02-09	0.4584	0.4742	0.4538	0.4596	+0.349%	406,605	-68.211%
2025-02-08	0.4817	0.4923	0.4557	0.4580	-4.900%	596,252	-68.100%
2025-02-07	0.4544	0.4867	0.4500	0.4816	+5.986%	668,274	-69.664%
2025-02-06	0.4923	0.4930	0.4522	0.4544	-7.736%	554,988	-67.848%
2025-02-05	0.4977	0.5092	0.4643	0.4925	-1.045%	1,013,760	-70.335%
2025-02-04	0.4880	0.5600	0.4779	0.4977	+1.904%	2,030,319	-70.645%
2025-02-03	0.4667	0.5299	0.4138	0.4884	+4.695%	1,492,584	-70.086%
2025-02-02	0.4706	0.4842	0.4362	0.4665	-0.955%	549,036	-68.682%
2025-02-01	0.4640	0.4828	0.4474	0.4710	+1.465%	491,157	-68.981%
2025-01-31	0.4345	0.4971	0.4228	0.4642	+6.909%	540,711	-68.526%
2025-01-30	0.4078	0.4363	0.3990	0.4342	+6.369%	455,239	-66.352%
2025-01-29	0.4341	0.4351	0.4045	0.4082	-5.945%	415,372	-64.209%
2025-01-28	0.4346	0.4459	0.4203	0.4340	-0.092%	498,665	-66.336%
2025-01-27	0.4616	0.4632	0.4054	0.4344	-5.852%	518,094	-66.367%
2025-01-26	0.4531	0.4648	0.4486	0.4614	+1.854%	381,044	-68.336%
2025-01-25	0.4672	0.4684	0.4356	0.4530	-3.060%	418,275	-67.748%
2025-01-24	0.4714	0.4804	0.4415	0.4673	-0.807%	602,980	-68.735%
2025-01-23	0.4903	0.4989	0.4607	0.4711	-3.916%	378,376	-68.987%
2025-01-22	0.4627	0.5065	0.4599	0.4903	+6.034%	491,431	-70.202%
2025-01-21	0.4504	0.4714	0.4295	0.4624	+2.687%	837,180	-68.404%
2025-01-20	0.4823	0.4926	0.4258	0.4503	-6.654%	821,683	-67.555%
2025-01-19	0.4841	0.5023	0.4444	0.4824	-0.392%	534,315	-69.714%
2025-01-18	0.5098	0.5205	0.4789	0.4843	-4.853%	388,314	-69.833%
2025-01-17	0.4951	0.5136	0.4910	0.5090	+2.787%	335,906	-71.297%
2025-01-16	0.4894	0.5015	0.4799	0.4952	+1.309%	373,925	-70.497%
2025-01-15	0.4664	0.4924	0.4591	0.4888	+4.735%	263,640	-70.110%
2025-01-14	0.4452	0.4740	0.4261	0.4667	+4.524%	380,329	-68.695%
2025-01-13	0.4894	0.4989	0.4263	0.4465	-8.691%	254,324	-67.279%
2025-01-12	0.4933	0.5068	0.4808	0.4890	-0.872%	119,513	-70.123%
2025-01-11	0.4919	0.5095	0.4817	0.4933	+0.203%	251,767	-70.383%
2025-01-10	0.5049	0.5197	0.4831	0.4923	-2.534%	288,300	-70.323%
2025-01-09	0.4935	0.5248	0.4683	0.5051	+2.371%	311,305	-71.075%
2025-01-08	0.5141	0.5205	0.4752	0.4934	-4.138%	391,978	-70.389%
2025-01-07	0.5638	0.5682	0.5075	0.5147	-8.660%	251,782	-71.615%
2025-01-06	0.5533	0.5711	0.5431	0.5635	+1.843%	201,535	-74.073%
2025-01-05	0.5439	0.5795	0.5389	0.5533	+1.859%	181,820	-73.595%
2025-01-04	0.5273	0.5955	0.5182	0.5432	+3.054%	368,294	-73.104%
2025-01-03	0.4745	0.5280	0.4680	0.5271	+11.156%	281,767	-72.282%
2025-01-02	0.4532	0.4822	0.4473	0.4742	+4.564%	254,523	-69.190%
2025-01-01	0.4621	0.4628	0.4367	0.4535	-1.691%	223,523	-67.784%
2024-12-31	0.4534	0.4761	0.4465	0.4613	+1.675%	284,609	-68.329%
2024-12-30	0.4695	0.4852	0.4502	0.4537	-3.365%	244,424	-67.798%
2024-12-29	0.4734	0.4867	0.4667	0.4695	-0.740%	165,786	-68.882%
2024-12-28	0.4572	0.4787	0.4513	0.4730	+3.456%	253,337	-69.112%
2024-12-27	0.4457	0.4758	0.4379	0.4572	+2.511%	312,870	-68.045%
2024-12-26	0.4772	0.4822	0.4431	0.4460	-6.204%	268,497	-67.242%
2024-12-25	0.4750	0.4930	0.4705	0.4755	+0.105%	307,869	-69.274%
2024-12-24	0.4240	0.4757	0.4223	0.4750	+12.134%	334,725	-69.242%
2024-12-23	0.4263	0.4452	0.4118	0.4236	-0.610%	376,632	-65.510%
2024-12-22	0.4357	0.4416	0.4095	0.4262	-2.270%	425,781	-65.720%
2024-12-21	0.4154	0.4680	0.4129	0.4361	+4.983%	589,636	-66.499%
2024-12-20	0.4532	0.4567	0.3721	0.4154	-8.422%	777,642	-64.829%
2024-12-19	0.5049	0.5142	0.4348	0.4536	-10.160%	629,488	-67.791%
2024-12-18	0.5345	0.5476	0.4996	0.5049	-5.503%	405,486	-71.064%
2024-12-17	0.5614	0.5787	0.5311	0.5343	-4.844%	371,055	-72.656%
2024-12-16	0.5702	0.5808	0.5408	0.5615	-1.387%	313,113	-73.980%
2024-12-15	0.5598	0.5747	0.5422	0.5694	+1.660%	282,947	-74.341%
2024-12-14	0.5733	0.5935	0.5506	0.5601	-2.405%	323,142	-73.915%
2024-12-13	0.5944	0.6045	0.5697	0.5739	-3.498%	357,061	-74.543%
2024-12-12	0.5805	0.6154	0.5702	0.5947	+2.393%	545,621	-75.433%
2024-12-11	0.5090	0.5843	0.4924	0.5808	+14.084%	527,899	-74.845%
2024-12-10	0.6380	0.6463	0.4793	0.5091	-20.266%	846,400	-71.302%
2024-12-09	0.7068	0.7158	0.6268	0.6385	-9.663%	361,793	-77.118%
2024-12-08	0.7153	0.7168	0.6810	0.7068	-1.105%	291,155	-79.329%
2024-12-07	0.7153	0.7270	0.6936	0.7147	-0.098%	383,065	-79.558%
2024-12-06	0.7100	0.7479	0.6904	0.7154	+0.775%	509,118	-79.578%
2024-12-05	0.7338	0.7368	0.6657	0.7099	-3.231%	459,492	-79.420%
2024-12-04	0.6379	0.7405	0.6234	0.7336	+15.002%	496,867	-80.085%
2024-12-03	0.6014	0.7075	0.5769	0.6379	+6.069%	609,186	-77.097%
2024-12-02	0.6176	0.6192	0.5640	0.6014	-2.780%	491,092	-75.707%
2024-12-01	0.6108	0.7500	0.5855	0.6186	+1.227%	352,925	-76.382%
2024-11-30	0.5823	0.6203	0.5786	0.6111	+4.910%	344,482	-76.092%
2024-11-29	0.5287	0.5852	0.5284	0.5825	+10.218%	402,783	-74.918%
2024-11-28	0.5410	0.5633	0.5276	0.5285	-2.311%	381,259	-72.356%
2024-11-27	0.4948	0.5422	0.4917	0.5410	+9.337%	383,918	-72.994%
2024-11-26	0.5327	0.5513	0.4817	0.4948	-7.115%	489,172	-70.473%
2024-11-25	0.4875	0.5521	0.4855	0.5327	+9.294%	459,935	-72.574%
2024-11-24	0.5105	0.5693	0.4847	0.4874	-4.562%	538,372	-70.025%
2024-11-23	0.4593	0.5146	0.4494	0.5107	+11.094%	446,641	-71.392%
2024-11-22	0.4516	0.4708	0.4437	0.4597	+1.771%	448,471	-68.218%
2024-11-21	0.4576	0.4703	0.4266	0.4517	-1.289%	415,033	-67.656%
2024-11-20	0.4662	0.4715	0.4376	0.4576	-1.781%	429,753	-68.073%
2024-11-19	0.4721	0.5221	0.4573	0.4659	-1.355%	529,753	-68.641%
2024-11-18	0.4567	0.5060	0.4346	0.4723	+3.348%	483,731	-69.066%
2024-11-17	0.4170	0.5060	0.4099	0.4570	+9.619%	597,574	-68.031%
2024-11-16	0.3781	0.4216	0.3762	0.4169	+10.233%	508,364	-64.956%
2024-11-15	0.3762	0.3937	0.3670	0.3782	+0.532%	618,545	-61.370%
2024-11-14	0.4053	0.4126	0.3727	0.3762	-7.226%	825,180	-61.164%
2024-11-13	0.3926	0.4324	0.3815	0.4055	+3.286%	938,852	-63.970%
2024-11-12	0.3803	0.4547	0.3780	0.3926	+3.207%	817,249	-62.787%
2024-11-11	0.3788	0.3887	0.3515	0.3804	+0.449%	650,055	-61.593%
2024-11-10	0.3473	0.3803	0.3428	0.3787	+9.010%	489,265	-61.421%
2024-11-09	0.3422	0.3562	0.3351	0.3474	+1.520%	472,085	-57.945%
2024-11-08	0.3421	0.3474	0.3336	0.3422	0.000%	494,416	-57.306%
2024-11-07	0.3380	0.3511	0.3277	0.3422	+1.243%	603,866	-57.306%
2024-11-06	0.3108	0.3400	0.3070	0.3380	+8.787%	646,843	-56.775%
2024-11-05	0.3007	0.3128	0.2870	0.3107	+3.394%	457,299	-52.977%
2024-11-04	0.2981	0.3118	0.2957	0.3005	+0.738%	417,276	-51.381%
2024-11-03	0.3175	0.3204	0.2926	0.2983	-5.958%	311,544	-51.022%
2024-11-02	0.3221	0.3290	0.3137	0.3172	-1.491%	416,227	-53.941%
2024-11-01	0.3317	0.3355	0.3185	0.3220	-2.954%	456,203	-54.627%
2024-10-31	0.3527	0.3544	0.3294	0.3318	-5.952%	417,354	-55.967%
2024-10-30	0.3410	0.3613	0.3405	0.3528	+3.369%	476,556	-58.588%
2024-10-29	0.3162	0.3415	0.3121	0.3413	+7.904%	466,564	-57.193%
2024-10-28	0.3298	0.3322	0.3161	0.3163	-4.064%	384,691	-53.810%
2024-10-27	0.3161	0.3327	0.3154	0.3297	+4.236%	308,576	-55.687%
2024-10-26	0.3468	0.3483	0.3072	0.3163	-8.847%	545,096	-53.810%
2024-10-25	0.3471	0.3539	0.3422	0.3470	-0.029%	357,447	-57.896%
2024-10-24	0.3458	0.3538	0.3368	0.3471	+0.463%	447,425	-57.908%
2024-10-23	0.3606	0.3671	0.3433	0.3455	-4.241%	308,750	-57.713%
2024-10-22	0.3700	0.3725	0.3585	0.3608	-2.539%	334,427	-59.507%
2024-10-21	0.3796	0.3860	0.3660	0.3702	-2.399%	315,915	-60.535%
2024-10-20	0.3676	0.3914	0.3637	0.3793	+3.211%	269,645	-61.482%
2024-10-19	0.3627	0.3738	0.3601	0.3675	+1.295%	304,682	-60.245%
2024-10-18	0.3567	0.3657	0.3500	0.3628	+1.739%	357,490	-59.730%
2024-10-17	0.3764	0.3794	0.3489	0.3566	-5.286%	401,278	-59.030%
2024-10-16	0.3732	0.3913	0.3647	0.3765	+0.965%	569,613	-61.195%
2024-10-15	0.3540	0.3835	0.3480	0.3729	+5.369%	531,180	-60.821%
2024-10-14	0.3337	0.3548	0.3319	0.3539	+6.022%	357,627	-58.717%
2024-10-13	0.3475	0.3492	0.3309	0.3338	-3.970%	248,204	-56.231%

.dark-mode .XSyyyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSyyyl{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Huobi

KAVAUSDT
Kava.io / Tether USD
crypto Huobi