Dark

KAVAUSDT
Kava.io / Tether USD
crypto HitBTC

Delayed

Oct 13, 2025 7:24:00 AM EDT

0.18788USDT-3.587%(-0.00699)2610

0.14595Bid 0.14682Ask 0.00087Spread

Composite
0.14610 Binance
0.14640 Huobi
0.14610 Binance.US
0.14020 Bitfinex
0.14672 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-13	0.18788	0.18788	0.18788	0.18788	-3.587%	261	0.000%
2025-10-11	0.17466	0.19934	0.16521	0.19487	+15.362%	55	-3.587%
2025-10-10	0.31296	0.31296	0.01677	0.16892	-49.168%	1,988	+11.224%
2025-10-09	0.32258	0.33231	0.32258	0.33231	+2.711%	3	-43.462%
2025-09-28	0.32064	0.32354	0.32064	0.32354	+2.832%	13	-41.930%
2025-09-27	0.31472	0.31472	0.31463	0.31463	-0.966%	7	-40.285%
2025-09-26	0.31770	0.31770	0.31770	0.31770	-7.688%	15	-40.862%
2025-09-18	0.34416	0.34416	0.34416	0.34416	+1.414%	16	-45.409%
2025-09-17	0.33936	0.33936	0.33936	0.33936	-9.528%	0.4	-44.637%
2025-09-10	0.37302	0.37510	0.37302	0.37510	+2.377%	31	-49.912%
2025-09-09	0.36437	0.36639	0.36437	0.36639	-3.941%	21	-48.721%
2025-08-31	0.38142	0.38142	0.38142	0.38142	-0.889%	6	-50.742%
2025-08-28	0.38484	0.38484	0.38484	0.38484	+2.871%	2	-51.180%
2025-08-15	0.37410	0.37410	0.37410	0.37410	+0.086%	18	-49.778%
2025-08-11	0.36891	0.37378	0.36015	0.37378	-4.857%	56	-49.735%
2025-08-04	0.39286	0.39286	0.39286	0.39286	+0.263%	962	-52.176%
2025-07-29	0.39183	0.39183	0.39183	0.39183	-8.991%	0.6	-52.051%
2025-07-15	0.43054	0.43054	0.43054	0.43054	+0.872%	59	-56.362%
2025-07-14	0.42682	0.42682	0.42682	0.42682	+3.296%	60	-55.981%
2025-07-11	0.41320	0.41320	0.41320	0.41320	+6.014%	1	-54.530%
2025-07-04	0.38976	0.38976	0.38976	0.38976	-5.412%	0.1	-51.796%
2025-06-24	0.41206	0.41206	0.41206	0.41206	-3.686%	50	-54.405%
2025-06-15	0.42783	0.42783	0.42783	0.42783	+0.832%	4	-56.085%
2025-05-25	0.40932	0.42430	0.40932	0.42430	+3.136%	2	-55.720%
2025-05-24	0.41140	0.41140	0.41140	0.41140	-5.039%	52	-54.332%
2025-05-15	0.43323	0.43323	0.43323	0.43323	-2.822%	0.1	-56.633%
2025-05-14	0.44581	0.44581	0.44581	0.44581	-6.094%	0.1	-57.856%
2025-05-13	0.45621	0.47474	0.45621	0.47474	+5.526%	2	-60.425%
2025-05-12	0.44988	0.44988	0.44988	0.44988	-5.847%	0.1	-58.238%
2025-05-11	0.48475	0.48475	0.47782	0.47782	+12.243%	0.3	-60.680%
2025-05-07	0.43770	0.43770	0.42570	0.42570	-3.107%	0.3	-55.866%
2025-05-06	0.42600	0.43935	0.41085	0.43935	+0.621%	0.8	-57.237%
2025-05-05	0.43664	0.43664	0.43664	0.43664	+4.287%	0.1	-56.971%
2025-05-03	0.42449	0.42449	0.41869	0.41869	-3.224%	0.2	-55.127%
2025-05-02	0.43264	0.43264	0.43264	0.43264	-2.548%	0.1	-56.574%
2025-04-28	0.44395	0.44395	0.44395	0.44395	-1.171%	0.1	-57.680%
2025-04-27	0.44921	0.44921	0.44921	0.44921	-1.314%	0.1	-58.175%
2025-04-26	0.45519	0.45519	0.45519	0.45519	+10.582%	0.1	-58.725%
2025-04-21	0.41907	0.41907	0.41163	0.41163	-0.029%	0.2	-54.357%
2025-04-20	0.41175	0.41175	0.41175	0.41175	-1.723%	0.1	-54.370%
2025-04-19	0.41897	0.41897	0.41897	0.41897	+2.684%	0.1	-55.157%
2025-04-08	0.40802	0.40802	0.40802	0.40802	-2.609%	60	-53.953%
2025-04-07	0.41895	0.41895	0.41895	0.41895	+6.714%	59	-55.155%
2025-04-02	0.37982	0.39259	0.35647	0.39259	-0.406%	53	-52.143%
2025-04-01	0.42428	0.42428	0.35115	0.39419	-19.463%	42	-52.338%
2025-03-26	0.48945	0.48945	0.48945	0.48945	-1.575%	2	-61.614%
2025-03-24	0.50480	0.50480	0.48627	0.49728	-10.542%	18	-62.218%
2025-03-21	0.55588	0.55588	0.55588	0.55588	+5.870%	15	-66.201%
2025-03-20	0.52317	0.52730	0.52317	0.52506	+6.924%	7	-64.217%
2025-03-18	0.49106	0.49106	0.49106	0.49106	+15.772%	36	-61.740%
2025-03-13	0.42416	0.42416	0.42416	0.42416	-1.140%	10	-55.705%
2025-03-11	0.42375	0.42905	0.42375	0.42905	+10.109%	25	-56.210%
2025-03-10	0.38966	0.38966	0.38966	0.38966	-3.757%	0.1	-51.784%
2025-02-27	0.39694	0.40487	0.39694	0.40487	+1.998%	0.4	-53.595%
2025-02-26	0.39694	0.39694	0.39694	0.39694	-10.647%	0.1	-52.668%
2025-02-21	0.44424	0.44424	0.44424	0.44424	-8.478%	0.1	-57.708%
2025-02-11	0.46014	0.49276	0.43000	0.48539	+4.432%	57	-61.293%
2025-02-09	0.40000	0.46479	0.40000	0.46479	0.000%	0.6	-59.577%
2025-02-07	0.42000	0.46479	0.42000	0.46479	0.000%	30	-59.577%
2025-02-03	0.36000	0.46479	0.36000	0.46479	0.000%	24	-59.577%
2025-02-02	0.41000	0.46479	0.41000	0.46479	+50.058%	0.5	-59.577%
2025-02-01	0.41998	0.45000	0.30974	0.30974	-26.242%	18	-39.343%
2025-01-31	0.39999	0.41998	0.36100	0.41994	+4.985%	17	-55.260%
2025-01-30	0.41955	0.42000	0.40000	0.40000	-4.723%	50	-53.030%
2025-01-29	0.41983	0.41983	0.41983	0.41983	-0.036%	15	-55.249%
2025-01-28	0.41998	0.41998	0.41998	0.41998	-6.667%	14	-55.265%
2025-01-27	0.41757	0.97998	0.23051	0.44998	+96.036%	99	-58.247%
2025-01-26	0.22954	0.22954	0.22954	0.22954	-47.659%	8	-18.149%
2025-01-25	0.43836	0.43855	0.43836	0.43855	+0.814%	0.9	-57.159%
2025-01-24	0.44981	0.45577	0.43501	0.43501	-2.832%	0.9	-56.810%
2025-01-23	0.47223	0.47223	0.44769	0.44769	-6.900%	14	-58.033%
2025-01-22	0.47914	0.48087	0.42406	0.48087	+9.996%	106	-60.929%
2025-01-20	0.43717	0.43717	0.43717	0.43717	-4.236%	0.2	-57.024%
2025-01-19	0.47679	0.47679	0.45642	0.45651	-3.621%	38	-58.844%
2025-01-18	0.47366	0.47366	0.47366	0.47366	-5.440%	1	-60.334%
2025-01-17	0.50091	0.50091	0.50091	0.50091	+5.455%	0.4	-62.492%
2025-01-16	0.48147	0.48180	0.46702	0.47500	-0.814%	3	-60.446%
2025-01-15	0.47815	0.47890	0.47815	0.47890	+4.438%	0.5	-60.768%
2025-01-14	0.45855	0.45855	0.45855	0.45855	+3.723%	0.4	-59.027%
2025-01-13	0.44209	0.44209	0.44209	0.44209	-4.064%	0.1	-57.502%
2025-01-12	0.46082	0.46082	0.46082	0.46082	-4.388%	0.5	-59.229%
2025-01-11	0.48197	0.48197	0.48197	0.48197	-0.555%	0.4	-61.018%
2025-01-10	0.48466	0.48466	0.48466	0.48466	+0.383%	0.7	-61.235%
2025-01-09	0.49711	0.51900	0.48281	0.48281	-0.932%	5	-61.086%
2025-01-08	0.47859	0.48735	0.47859	0.48735	+0.742%	0.9	-61.449%
2025-01-07	0.52243	0.52243	0.48376	0.48376	-9.104%	0.7	-61.163%
2025-01-06	0.53221	0.53221	0.53221	0.53221	-0.792%	1	-64.698%
2025-01-05	0.54327	0.55106	0.53646	0.53646	+1.497%	0.4	-64.978%
2025-01-04	0.51489	0.57754	0.51489	0.52855	+4.279%	2	-64.454%
2025-01-03	0.47398	0.50686	0.47398	0.50686	+11.327%	1	-62.933%
2025-01-02	0.45529	0.45529	0.45529	0.45529	+1.541%	0.7	-58.734%
2025-01-01	0.45500	0.45500	0.44838	0.44838	+4.418%	2	-58.098%
2024-12-31	0.42941	0.42941	0.42941	0.42941	-3.160%	0.5	-56.247%
2024-12-30	0.45239	0.46389	0.44168	0.44342	-1.679%	43	-57.629%
2024-12-29	0.45099	0.45099	0.45099	0.45099	-3.063%	0.8	-58.341%
2024-12-28	0.46193	0.46524	0.39296	0.46524	+0.164%	74	-59.617%
2024-12-24	0.45665	0.46448	0.45665	0.46448	+5.179%	1	-59.550%
2024-12-23	0.42431	0.44161	0.42431	0.44161	-1.086%	0.3	-57.456%
2024-12-21	0.44646	0.44646	0.44646	0.44646	+8.893%	0.1	-57.918%
2024-12-20	0.41911	0.42000	0.39145	0.41000	-2.171%	87	-54.176%
2024-12-19	0.47889	0.47889	0.41910	0.41910	-14.730%	309	-55.171%
2024-12-18	0.50700	0.50701	0.49150	0.49150	+8.857%	5	-61.774%
2024-12-15	0.53020	0.53020	0.45151	0.45151	-21.226%	3	-58.389%
2024-12-14	0.57317	0.57317	0.57317	0.57317	-1.400%	0.2	-67.221%
2024-12-12	0.56594	0.58131	0.56594	0.58131	+4.438%	2	-67.680%
2024-12-11	0.52089	0.55661	0.50871	0.55661	+6.167%	7	-66.246%
2024-12-10	0.55000	0.55000	0.52364	0.52428	-22.900%	12	-64.164%
2024-12-08	0.68000	0.68000	0.68000	0.68000	-3.692%	0.8	-72.371%
2024-12-04	0.66901	0.70607	0.66901	0.70607	+6.194%	0.6	-73.391%
2024-12-03	0.61992	0.69008	0.61992	0.66489	+10.462%	46	-71.743%
2024-12-02	0.59338	0.63722	0.57628	0.60192	+1.439%	4	-68.787%
2024-12-01	0.57505	0.59338	0.56029	0.59338	-0.339%	18	-68.337%
2024-11-30	0.58368	0.59540	0.57801	0.59540	+2.404%	0.7	-68.445%
2024-11-29	0.54344	0.58142	0.54344	0.58142	+13.759%	1	-67.686%
2024-11-26	0.51377	0.52761	0.47653	0.51110	-3.451%	3	-63.240%
2024-11-25	0.52937	0.52937	0.52937	0.52937	-2.226%	0.1	-64.509%
2024-11-24	0.49674	0.54142	0.49674	0.54142	+9.621%	2	-65.299%
2024-11-23	0.46796	0.49390	0.46796	0.49390	+10.924%	1	-61.960%
2024-11-22	0.44526	0.44526	0.44526	0.44526	-2.456%	0.8	-57.804%
2024-11-20	0.45647	0.45647	0.45647	0.45647	-42.941%	0.2	-58.841%
2024-11-19	0.48193	0.80000	0.46086	0.80000	+70.234%	55	-76.515%
2024-11-18	0.46810	0.47120	0.46810	0.46994	+10.543%	0.4	-60.020%
2024-11-17	0.41506	0.47133	0.21000	0.42512	+3.870%	27	-55.805%
2024-11-16	0.40179	0.40928	0.40179	0.40928	+2.428%	0.6	-54.095%
2024-11-13	0.40572	0.40854	0.39958	0.39958	+0.226%	0.7	-52.981%
2024-11-12	0.41999	0.43394	0.36686	0.39868	+7.017%	9	-52.874%
2024-11-10	0.36443	0.39090	0.36443	0.37254	+20.657%	11	-49.568%
2024-11-06	0.30876	0.30876	0.30876	0.30876	0.000%	0.1	-39.150%
2024-11-03	0.30876	0.30876	0.30876	0.30876	-9.156%	0.5	-39.150%
2024-11-01	0.31339	0.33988	0.31339	0.33988	+0.165%	2	-44.722%
2024-10-31	0.34385	0.34385	0.33603	0.33932	-6.660%	10	-44.630%
2024-10-30	0.33846	0.36353	0.33846	0.36353	+1.565%	3	-48.318%
2024-10-29	0.33229	0.35793	0.32432	0.35793	+8.995%	124	-47.509%
2024-10-28	0.31742	0.32839	0.31742	0.32839	-3.315%	0.8	-42.788%
2024-10-27	0.33965	0.33965	0.33965	0.33965	+2.157%	0.8	-44.684%
2024-10-26	0.33237	0.33563	0.33237	0.33248	-5.114%	3	-43.491%
2024-10-25	0.36346	0.37236	0.34041	0.35040	-1.020%	9	-46.381%
2024-10-24	0.36063	0.36063	0.35401	0.35401	+3.448%	0.2	-46.928%
2024-10-23	0.35385	0.35385	0.34221	0.34221	-4.876%	31	-45.098%
2024-10-22	0.35994	0.35994	0.35975	0.35975	-2.899%	0.4	-47.775%
2024-10-21	0.37955	0.37955	0.37049	0.37049	-1.748%	100	-49.289%
2024-10-20	0.37598	0.38752	0.37132	0.37708	+1.557%	5	-50.175%
2024-10-19	0.36693	0.37140	0.36682	0.37130	+5.101%	0.4	-49.399%
2024-10-17	0.36958	0.36958	0.35328	0.35328	-5.048%	2	-46.818%
2024-10-16	0.37280	0.37563	0.36548	0.37206	-1.849%	40	-49.503%
2024-10-15	0.36099	0.38698	0.36099	0.37907	+5.638%	6	-50.437%
2024-10-14	0.34144	0.35908	0.34144	0.35884	+8.029%	7	-47.642%
2024-10-13	0.34407	0.34407	0.33217	0.33217	-4.431%	0.6	-43.439%
2024-10-12	0.34874	0.35456	0.34757	0.34757	+1.400%	0.7	-45.945%
2024-10-11	0.32974	0.35624	0.32974	0.34277	+6.032%	1	-45.188%
2024-10-10	0.32926	0.33930	0.31947	0.32327	-1.947%	254	-41.881%
2024-10-09	0.32938	0.32969	0.32872	0.32969	-5.062%	2	-43.013%
2024-10-07	0.34147	0.34727	0.34147	0.34727	+3.302%	31	-45.898%
2024-10-05	0.33617	0.33617	0.33617	0.33617	+5.135%	30	-44.112%
2024-10-04	0.31975	0.31975	0.31975	0.31975	+3.489%	14	-41.242%
2024-10-03	0.30897	0.30897	0.30897	0.30897	-4.064%	3	-39.192%
2024-10-02	0.34578	0.34578	0.32206	0.32206	-1.011%	10	-41.663%
2024-10-01	0.34367	0.34367	0.32535	0.32535	-15.647%	3	-42.253%
2024-09-27	0.38581	0.38581	0.38570	0.38570	+2.340%	0.4	-51.289%
2024-09-20	0.37688	0.37688	0.37688	0.37688	-0.257%	0.1	-50.149%
2024-09-19	0.35483	0.40945	0.35483	0.37785	+13.629%	4,068	-50.277%
2024-09-18	0.32447	0.33282	0.32345	0.33253	+5.763%	4,928	-43.500%
2024-09-14	0.31441	0.31441	0.31441	0.31441	+2.484%	8	-40.244%
2024-09-11	0.30057	0.30679	0.30057	0.30679	+7.258%	12	-38.759%
2024-09-08	0.28066	0.28603	0.28066	0.28603	+2.829%	9	-34.315%
2024-09-07	0.27816	0.27816	0.27816	0.27816	+3.501%	0.1	-32.456%
2024-09-06	0.28224	0.28224	0.26875	0.26875	-5.873%	2	-30.091%
2024-09-05	0.28552	0.28552	0.28552	0.28552	-1.238%	2	-34.197%
2024-09-04	0.28381	0.28910	0.27910	0.28910	-4.297%	15	-35.012%
2024-09-02	0.30208	0.30208	0.30208	0.30208	+4.831%	1	-37.805%
2024-09-01	0.30327	0.30327	0.28816	0.28816	-9.372%	3	-34.800%
2024-08-29	0.31796	0.31796	0.31796	0.31796	+4.775%	2	-40.911%
2024-08-28	0.31657	0.32521	0.30347	0.30347	-5.988%	3	-38.089%
2024-08-27	0.34184	0.34196	0.29252	0.32280	-8.256%	2	-41.797%
2024-08-26	0.36595	0.36595	0.35185	0.35185	+12.841%	28	-46.602%
2024-08-18	0.31181	0.31181	0.31181	0.31181	+3.578%	3	-39.745%
2024-08-16	0.31104	0.31104	0.30104	0.30104	-6.230%	5	-37.590%
2024-08-15	0.32104	0.32104	0.32104	0.32104	-0.855%	1	-41.478%
2024-08-14	0.33280	0.33280	0.32381	0.32381	+9.410%	3	-41.978%
2024-08-08	0.29596	0.29596	0.29596	0.29596	+6.189%	0.1	-36.518%
2024-08-05	0.28553	0.28553	0.24956	0.27871	-11.848%	94	-32.589%
2024-08-04	0.32419	0.32419	0.30536	0.31617	-11.038%	1,767	-40.576%
2024-08-02	0.35888	0.35888	0.35540	0.35540	-3.581%	0.2	-47.136%
2024-08-01	0.39012	0.39110	0.36860	0.36860	-10.690%	1	-49.029%
2024-07-31	0.40587	0.41272	0.40587	0.41272	+3.216%	0.6	-54.478%
2024-07-30	0.41469	0.42001	0.39986	0.39986	-5.982%	1	-53.014%
2024-07-28	0.42530	0.42530	0.42530	0.42530	-1.375%	2	-55.824%
2024-07-27	0.42933	0.43123	0.42933	0.43123	+2.730%	0.2	-56.432%
2024-07-26	0.40845	0.42066	0.40845	0.41977	+9.500%	31	-55.242%
2024-07-25	0.38748	0.38758	0.38335	0.38335	-4.675%	0.6	-50.990%
2024-07-24	0.40215	0.40215	0.40215	0.40215	-1.797%	0.1	-53.281%
2024-07-23	0.40390	0.41837	0.40340	0.40951	-1.491%	16	-54.121%
2024-07-22	0.41808	0.41915	0.41571	0.41571	+0.166%	1	-54.805%
2024-07-21	0.41804	0.41804	0.41502	0.41502	-2.912%	0.6	-54.730%
2024-07-20	0.42747	0.42747	0.42747	0.42747	+2.585%	14	-56.048%
2024-07-19	0.41663	0.41670	0.41663	0.41670	+2.182%	0.5	-54.912%
2024-07-18	0.40771	0.40780	0.40771	0.40780	-2.218%	0.5	-53.928%
2024-07-17	0.42743	0.42743	0.41686	0.41705	-0.910%	0.4	-54.950%
2024-07-16	0.41980	0.42334	0.40445	0.42088	+4.080%	1	-55.360%
2024-07-15	0.40700	0.40700	0.40438	0.40438	+1.353%	0.8	-53.539%
2024-07-14	0.39731	0.40172	0.39731	0.39898	+0.342%	1	-52.910%
2024-07-13	0.39352	0.39881	0.39352	0.39762	+4.005%	0.5	-52.749%
2024-07-12	0.38323	0.38723	0.38231	0.38231	+0.362%	1	-50.857%
2024-07-11	0.39766	0.39766	0.38084	0.38093	-1.449%	0.4	-50.679%
2024-07-10	0.38625	0.38653	0.38625	0.38653	+1.847%	0.3	-51.393%
2024-07-09	0.38777	0.38777	0.37952	0.37952	+1.620%	0.6	-50.495%
2024-07-08	0.37029	0.38169	0.36266	0.37347	-0.586%	0.9	-49.693%
2024-07-07	0.37650	0.38419	0.37567	0.37567	-3.800%	0.6	-49.988%
2024-07-06	0.36411	0.39109	0.36411	0.39051	+7.849%	0.5	-51.889%
2024-07-05	0.35964	0.36209	0.32158	0.36209	-0.393%	17	-48.112%
2024-07-04	0.39868	0.39868	0.36352	0.36352	-11.337%	5	-48.316%
2024-07-03	0.43315	0.43315	0.41000	0.41000	-5.836%	0.5	-54.176%
2024-07-01	0.44207	0.44207	0.43541	0.43541	+0.318%	10	-56.850%
2024-06-30	0.43464	0.43464	0.43403	0.43403	-0.807%	0.2	-56.713%
2024-06-29	0.43756	0.43756	0.43756	0.43756	-0.323%	57	-57.062%
2024-06-28	0.43898	0.43898	0.43898	0.43898	-6.251%	2	-57.201%
2024-06-25	0.46825	0.46825	0.46825	0.46825	+3.362%	2	-59.876%
2024-06-24	0.43979	0.45302	0.43887	0.45302	-0.603%	11	-58.527%
2024-06-23	0.47224	0.47234	0.45577	0.45577	-2.094%	0.5	-58.777%
2024-06-22	0.46537	0.46552	0.46537	0.46552	+2.639%	0.2	-59.641%
2024-06-21	0.46290	0.47045	0.45355	0.45355	-0.154%	1	-58.576%
2024-06-20	0.45425	0.45425	0.45425	0.45425	-1.483%	0.2	-58.640%
2024-06-19	0.45124	0.46687	0.45124	0.46109	+3.807%	26	-59.253%
2024-06-18	0.46464	0.46464	0.43007	0.44418	-12.399%	75	-57.702%
2024-06-17	0.53891	0.53891	0.50705	0.50705	-5.846%	19	-62.946%
2024-06-14	0.55147	0.55147	0.53853	0.53853	-4.367%	75	-65.112%
2024-06-13	0.57839	0.57839	0.56312	0.56312	-2.815%	9	-66.636%
2024-06-12	0.57943	0.57943	0.57943	0.57943	-1.585%	0.3	-67.575%
2024-06-11	0.59305	0.59305	0.58773	0.58876	-8.327%	48	-68.089%
2024-06-08	0.64224	0.64224	0.64224	0.64224	-0.531%	16	-70.746%
2024-06-07	0.71160	0.71160	0.61223	0.64567	-2.505%	104	-70.902%
2024-06-03	0.65607	0.66226	0.65607	0.66226	-3.217%	2	-71.630%
2024-05-29	0.68427	0.68427	0.68427	0.68427	-0.858%	0.2	-72.543%
2024-05-28	0.68216	0.69019	0.68216	0.69019	-0.855%	89	-72.779%
2024-05-27	0.69597	0.69614	0.69597	0.69614	+2.043%	44	-73.011%
2024-05-25	0.68220	0.68220	0.68220	0.68220	+3.437%	139	-72.460%
2024-05-24	0.65953	0.65953	0.65953	0.65953	+3.798%	47	-71.513%
2024-05-23	0.66500	0.66500	0.63540	0.63540	-7.938%	48	-70.431%
2024-05-22	0.69637	0.69652	0.69019	0.69019	-0.533%	91	-72.779%
2024-05-21	0.69697	0.69697	0.69389	0.69389	+2.625%	10	-72.924%
2024-05-20	0.67607	0.67614	0.67607	0.67614	+2.023%	0.6	-72.213%
2024-05-19	0.66273	0.66273	0.66273	0.66273	-2.033%	48	-71.651%
2024-05-18	0.67648	0.67648	0.67648	0.67648	+0.836%	48	-72.227%
2024-05-17	0.66479	0.67087	0.66479	0.67087	+3.869%	96	-71.995%
2024-05-16	0.65675	0.66370	0.64588	0.64588	-1.507%	55	-70.911%
2024-05-15	0.63742	0.65771	0.63742	0.65576	+5.373%	52	-71.349%
2024-05-14	0.62232	0.62232	0.62232	0.62232	+1.578%	1	-69.810%
2024-05-13	0.62177	0.62177	0.61265	0.61265	-2.785%	1	-69.333%
2024-05-12	0.63020	0.63020	0.63020	0.63020	-5.385%	0.5	-70.187%
2024-05-09	0.66607	0.66607	0.66607	0.66607	-0.530%	34	-71.793%
2024-05-08	0.66962	0.66962	0.66962	0.66962	+0.240%	83	-71.942%
2024-05-07	0.66802	0.66802	0.66802	0.66802	+1.862%	0.1	-71.875%
2024-04-30	0.67600	0.67600	0.65581	0.65581	-6.191%	95	-71.351%
2024-04-28	0.69651	0.69909	0.69651	0.69909	-0.793%	0.2	-73.125%
2024-04-26	0.70468	0.70468	0.70468	0.70468	-9.303%	0.5	-73.338%
2024-04-24	0.77696	0.77696	0.77696	0.77696	+1.650%	0.1	-75.819%
2024-04-23	0.75927	0.76435	0.75927	0.76435	+4.726%	0.2	-75.420%
2024-04-20	0.68004	0.72986	0.68004	0.72986	+9.030%	16	-74.258%
2024-04-18	0.63470	0.66986	0.63429	0.66941	+3.427%	161	-71.933%
2024-04-17	0.64143	0.65706	0.62721	0.64723	+1.093%	4	-70.972%
2024-04-16	0.63547	0.65229	0.63146	0.64023	-0.892%	12	-70.654%
2024-04-15	0.66574	0.69179	0.63325	0.64599	-3.888%	4	-70.916%
2024-04-14	0.60917	0.67212	0.60917	0.67212	+4.631%	93	-72.047%
2024-04-13	0.77767	0.77767	0.55020	0.64237	-17.297%	1,704	-70.752%
2024-04-12	0.85259	0.85259	0.72132	0.77672	-15.048%	15,637	-75.811%
2024-04-11	0.93910	0.93950	0.91430	0.91430	-6.079%	129	-79.451%
2024-04-09	0.99380	0.99380	0.97348	0.97348	+9.430%	118	-80.700%
2024-04-05	0.88998	0.89005	0.88959	0.88959	-3.995%	31	-78.880%
2024-04-04	0.92670	0.92670	0.92661	0.92661	+2.224%	42	-79.724%
2024-04-03	0.92180	0.92180	0.90645	0.90645	-2.270%	34	-79.273%
2024-04-02	0.96960	0.96974	0.92528	0.92750	-13.545%	10,830	-79.743%
2024-04-01	1.05389	1.07281	1.04569	1.07281	+14.718%	40	-82.487%
2024-03-28	0.93517	0.93517	0.93517	0.93517	+1.090%	0.1	-79.910%
2024-03-23	0.92509	0.92509	0.92509	0.92509	+3.150%	15	-79.691%
2024-03-22	0.89684	0.89684	0.89684	0.89684	-6.187%	21	-79.051%
2024-03-21	0.95290	0.96565	0.93010	0.95599	+1.024%	2,298	-80.347%
2024-03-20	0.84984	0.94748	0.81091	0.94630	+14.419%	18,518	-80.146%
2024-03-19	0.97028	0.97818	0.82705	0.82705	-13.831%	16,001	-77.283%
2024-03-18	0.92851	0.98042	0.91960	0.95980	+3.368%	13,557	-80.425%
2024-03-17	0.92390	0.92853	0.92390	0.92853	+5.783%	700	-79.766%
2024-03-16	1.00979	1.00979	0.87777	0.87777	-5.555%	505	-78.596%
2024-03-15	1.07689	1.07689	0.91010	0.92940	-10.882%	96	-79.785%
2024-03-14	1.11308	1.14721	1.03531	1.04289	-6.340%	6,171	-81.985%
2024-03-13	1.06600	1.13920	1.05630	1.11348	+4.557%	15,730	-83.127%
2024-03-12	1.08220	1.08810	0.97310	1.06495	-1.676%	13,201	-82.358%
2024-03-11	1.01077	1.09513	1.00921	1.08310	+7.440%	33,044	-82.653%
2024-03-10	1.02611	1.04327	0.97118	1.00810	-2.421%	12,404	-81.363%
2024-03-09	1.02941	1.04530	1.01211	1.03311	+0.099%	16,691	-81.814%
2024-03-08	1.01343	1.07139	0.98910	1.03209	+1.692%	44,469	-81.796%
2024-03-07	0.95889	1.02181	0.94999	1.01492	+6.341%	36,194	-81.488%
2024-03-06	0.88798	0.95689	0.85125	0.95440	+7.562%	36,340	-80.314%
2024-03-05	0.92906	0.99399	0.78728	0.88730	-9.357%	34,824	-78.826%
2024-03-04	0.94740	0.99500	0.93327	0.97890	+3.906%	5,914	-80.807%
2024-03-03	0.96120	0.97230	0.89367	0.94210	-2.019%	25,591	-80.057%
2024-03-02	0.89228	0.97727	0.88831	0.96151	+7.864%	38,525	-80.460%
2024-03-01	0.84184	0.89912	0.84178	0.89141	+5.863%	29,549	-78.923%
2024-02-29	0.81879	0.87969	0.81179	0.84204	+3.219%	39,005	-77.688%
2024-02-28	0.81569	0.84539	0.79198	0.81578	-0.110%	73,303	-76.969%
2024-02-27	0.81529	0.83339	0.79753	0.81668	+0.130%	55,652	-76.995%
2024-02-26	0.80505	0.81678	0.77185	0.81562	+1.376%	37,354	-76.965%
2024-02-25	0.80641	0.81015	0.78795	0.80455	-0.325%	9,788	-76.648%
2024-02-24	0.78917	0.82758	0.78692	0.80717	+4.849%	81,038	-76.724%
2024-02-23	0.77188	0.79392	0.75725	0.76984	-0.893%	24,510	-75.595%
2024-02-22	0.77416	0.78521	0.75216	0.77678	-0.060%	7,306	-75.813%
2024-02-21	0.77326	0.78992	0.75056	0.77725	+0.503%	9,931	-75.828%
2024-02-20	0.79135	0.79309	0.74730	0.77336	-2.495%	11,379	-75.706%
2024-02-19	0.76584	0.79392	0.76308	0.79315	+4.052%	17,174	-76.312%
2024-02-18	0.74384	0.76892	0.74384	0.76226	+5.701%	9,682	-75.352%
2024-02-17	0.73208	0.73208	0.72108	0.72115	-3.082%	1,157	-73.947%
2024-02-16	0.76984	0.76992	0.74384	0.74408	-1.206%	174	-74.750%
2024-02-15	0.73726	0.76622	0.73726	0.75316	+2.170%	20,850	-75.054%
2024-02-14	0.71987	0.74086	0.71631	0.73716	+2.219%	6,142	-74.513%
2024-02-13	0.73036	0.73592	0.71131	0.72116	-1.111%	1,363	-73.948%
2024-02-12	0.71734	0.73036	0.70667	0.72926	+1.976%	1,574	-74.237%
2024-02-11	0.71822	0.72242	0.71482	0.71513	-0.789%	2,076	-73.728%
2024-02-10	0.71996	0.72152	0.71938	0.72082	-0.774%	2,141	-73.935%
2024-02-09	0.71303	0.72644	0.71303	0.72644	+6.056%	348	-74.137%
2024-02-06	0.68496	0.68496	0.68496	0.68496	+0.689%	6	-72.571%
2024-02-05	0.68027	0.68027	0.68027	0.68027	-6.180%	0.1	-72.382%
2024-01-31	0.72508	0.72508	0.72508	0.72508	-1.987%	0.1	-74.088%
2024-01-30	0.73708	0.74819	0.73608	0.73978	+2.636%	1	-74.603%
2024-01-29	0.72078	0.72078	0.72078	0.72078	+5.190%	52	-73.934%
2024-01-23	0.69087	0.75149	0.68313	0.68522	+0.127%	10,688	-72.581%
2024-01-22	0.70549	0.70696	0.68435	0.68435	-6.148%	0.4	-72.546%
2024-01-21	0.72918	0.72918	0.72918	0.72918	+1.649%	0.1	-74.234%
2024-01-20	0.71735	0.71735	0.71735	0.71735	+6.261%	0.1	-73.809%
2024-01-19	0.70602	0.71286	0.67017	0.67508	-4.894%	1,130	-72.169%
2024-01-18	0.73946	0.73978	0.70277	0.70982	-5.619%	2,136	-73.531%
2024-01-17	0.76756	0.76926	0.75208	0.75208	-2.237%	292	-75.019%
2024-01-16	0.76384	0.77308	0.75016	0.76929	+1.444%	5,674	-75.577%
2024-01-15	0.76439	0.76439	0.74808	0.75834	+0.638%	2,206	-75.225%
2024-01-14	0.77715	0.77715	0.75353	0.75353	-3.425%	300	-75.067%
2024-01-13	0.75408	0.78135	0.74308	0.78025	+2.924%	701	-75.921%
2024-01-12	0.80991	0.82864	0.75208	0.75808	-6.189%	856	-75.216%
2024-01-11	0.78324	0.82191	0.78324	0.80809	+1.356%	1,140	-76.750%
2024-01-10	0.77850	0.79969	0.73246	0.79728	+9.684%	1,410	-76.435%
2024-01-09	0.73069	0.73069	0.72689	0.72689	-1.689%	1	-74.153%
2024-01-08	0.68733	0.73938	0.68733	0.73938	-0.573%	237	-74.590%
2024-01-07	0.74364	0.74364	0.74364	0.74364	-2.466%	0.1	-74.735%
2024-01-06	0.77219	0.77219	0.76244	0.76244	-0.938%	0.2	-75.358%
2024-01-05	0.79008	0.80380	0.76966	0.76966	-8.307%	73	-75.589%
2024-01-04	0.83997	0.84964	0.82225	0.83939	+0.985%	549	-77.617%
2024-01-03	0.87605	0.89006	0.72392	0.83120	-8.757%	3,764	-77.397%
2024-01-02	0.91097	0.91097	0.91097	0.91097	+5.352%	0.1	-79.376%
2023-12-31	0.86469	0.86469	0.86469	0.86469	-0.277%	0.1	-78.272%
2023-12-30	0.88268	0.88271	0.86709	0.86709	-1.756%	87	-78.332%
2023-12-29	0.91470	0.91470	0.86462	0.88259	-3.883%	331	-78.713%
2023-12-28	0.93249	0.95765	0.91825	0.91825	-2.738%	182	-79.539%
2023-12-27	0.89977	0.94410	0.87509	0.94410	+3.892%	64	-80.100%
2023-12-26	0.88533	0.91571	0.84159	0.90873	+2.691%	425	-79.325%
2023-12-25	0.87045	0.88492	0.87045	0.88492	+4.220%	0.4	-78.769%
2023-12-24	0.84377	0.87835	0.84109	0.84909	+1.852%	351	-77.873%
2023-12-23	0.82875	0.83365	0.81309	0.83365	-0.770%	0.3	-77.463%
2023-12-22	0.84012	0.84012	0.84012	0.84012	+0.392%	0.1	-77.637%
2023-12-21	0.81315	0.83684	0.80094	0.83684	+4.030%	62	-77.549%
2023-12-20	0.77808	0.80442	0.77808	0.80442	+3.652%	893	-76.644%
2023-12-19	0.77608	0.77608	0.77608	0.77608	+0.625%	0.1	-75.791%
2023-12-18	0.78208	0.78208	0.74168	0.77126	-3.002%	0.9	-75.640%
2023-12-17	0.79175	0.81445	0.79175	0.79513	-1.725%	266	-76.371%
2023-12-16	0.78908	0.81951	0.78908	0.80909	+0.223%	25	-76.779%
2023-12-15	0.80257	0.81749	0.80257	0.80729	+0.553%	340	-76.727%
2023-12-14	0.77333	0.80491	0.77022	0.80285	+3.833%	784	-76.598%
2023-12-13	0.77639	0.78126	0.73555	0.77321	+0.288%	1,329	-75.701%
2023-12-12	0.76412	0.79522	0.76412	0.77099	+1.177%	1,314	-75.631%
2023-12-11	0.85365	0.85365	0.72710	0.76202	-10.588%	22,805	-75.344%
2023-12-10	0.86771	0.86821	0.84208	0.85226	-2.379%	4,253	-77.955%
2023-12-09	0.88009	0.89312	0.86609	0.87303	-0.764%	534	-78.480%
2023-12-08	0.85254	0.87975	0.84715	0.87975	+0.653%	844	-78.644%
2023-12-07	0.82291	0.88358	0.82091	0.87404	+4.915%	806	-78.504%
2023-12-06	0.83491	0.83644	0.79908	0.83309	+1.135%	2,874	-77.448%

.dark-mode .qQtWF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQtWF2{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto HitBTC

KAVAUSDT
Kava.io / Tether USD
crypto HitBTC