Dark

KAVAUSDT
Kava.io / Tether USD
crypto HitBTC

Delayed

Jan 25, 2026 2:02:00 PM EST

0.0769USDT-5.250%(-0.0043)30

0.0704Bid 0.0709Ask 0.0005Spread

Composite
0.0708 Binance
0.0708 Huobi
0.0700 Binance.US
0.0701 HitBTC
0.0000 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-25	0.07688	0.07688	0.07688	0.07688	-5.250%	3	0.000%
2026-01-21	0.08114	0.08114	0.08114	0.08114	-5.794%	4	-5.250%
2026-01-19	0.08613	0.08613	0.08613	0.08613	-6.064%	4	-10.740%
2026-01-17	0.09110	0.09169	0.09110	0.09169	+2.872%	7	-16.152%
2026-01-15	0.09674	0.09674	0.08913	0.08913	+6.858%	156	-13.744%
2026-01-12	0.08341	0.08341	0.08341	0.08341	-14.363%	12	-7.829%
2026-01-11	0.09740	0.09740	0.09740	0.09740	+13.891%	154	-21.068%
2026-01-10	0.08550	0.08552	0.08550	0.08552	-0.938%	4	-10.103%
2026-01-09	0.08633	0.08633	0.08633	0.08633	+3.056%	3	-10.946%
2026-01-05	0.08377	0.08377	0.08377	0.08377	+3.407%	11	-8.225%
2026-01-02	0.08066	0.08101	0.08066	0.08101	+7.057%	46	-5.098%
2025-12-27	0.07567	0.07567	0.07567	0.07567	-4.505%	4	+1.599%
2025-12-22	0.07811	0.07991	0.07811	0.07924	+8.667%	14	-2.978%
2025-12-18	0.07334	0.07343	0.07250	0.07292	-7.720%	24	+5.431%
2025-12-17	0.07902	0.07902	0.07902	0.07902	-10.722%	5	-2.708%
2025-12-16	0.08791	0.08851	0.08781	0.08851	-0.349%	9	-13.140%
2025-12-14	0.08921	0.08921	0.08882	0.08882	-16.310%	60	-13.443%
2025-12-11	0.10613	0.10613	0.10613	0.10613	-3.972%	84	-27.561%
2025-12-09	0.11052	0.11052	0.11052	0.11052	+7.489%	0.1	-30.438%
2025-12-08	0.10282	0.10282	0.10282	0.10282	-8.969%	8	-25.229%
2025-12-06	0.11295	0.11295	0.11295	0.11295	+1.464%	10	-31.934%
2025-12-05	0.11132	0.11132	0.11132	0.11132	-6.138%	8	-30.938%
2025-12-04	0.11860	0.11860	0.11860	0.11860	-0.202%	3	-35.177%
2025-12-03	0.11884	0.11884	0.11884	0.11884	+1.904%	3	-35.308%
2025-11-23	0.11662	0.11662	0.11662	0.11662	+4.554%	10	-34.076%
2025-11-22	0.11154	0.11154	0.11154	0.11154	-5.201%	0.2	-31.074%
2025-11-21	0.11246	0.11766	0.11246	0.11766	-2.381%	19	-34.659%
2025-11-20	0.12053	0.12053	0.12053	0.12053	-4.478%	3	-36.215%
2025-11-18	0.12591	0.12618	0.12591	0.12618	-5.142%	41	-39.071%
2025-11-17	0.13199	0.13302	0.13199	0.13302	+2.853%	82	-42.204%
2025-11-16	0.13259	0.13259	0.12793	0.12933	-10.733%	84	-40.555%
2025-11-14	0.14611	0.14611	0.14488	0.14488	-11.329%	127	-46.935%
2025-11-13	0.15400	0.16339	0.15400	0.16339	+12.667%	0.2	-52.947%
2025-11-12	0.13956	0.14502	0.13956	0.14502	-11.194%	321	-46.987%
2025-11-10	0.16366	0.19413	0.16176	0.16330	-5.273%	749	-52.921%
2025-11-09	0.14913	0.17347	0.14913	0.17239	+27.113%	171	-55.403%
2025-11-08	0.13869	0.14629	0.13562	0.13562	-0.521%	4	-43.312%
2025-11-07	0.11725	0.13633	0.11725	0.13633	+21.930%	39	-43.607%
2025-11-05	0.11181	0.11181	0.11181	0.11181	+1.085%	15	-31.240%
2025-11-04	0.11593	0.11593	0.11061	0.11061	-8.398%	15	-30.495%
2025-11-03	0.12601	0.12601	0.12075	0.12075	-17.215%	26	-36.331%
2025-11-02	0.14586	0.14586	0.14586	0.14586	+13.598%	10	-47.292%
2025-10-31	0.12840	0.12840	0.12840	0.12840	+3.307%	1	-40.125%
2025-10-30	0.12429	0.12429	0.12429	0.12429	-13.699%	14	-38.145%
2025-10-28	0.14395	0.14402	0.14395	0.14402	-0.360%	11	-46.619%
2025-10-27	0.14454	0.14454	0.14454	0.14454	-4.651%	5	-46.811%
2025-10-26	0.15033	0.15180	0.15033	0.15159	+8.163%	2	-49.284%
2025-10-25	0.14015	0.14015	0.14015	0.14015	+1.002%	21	-45.144%
2025-10-24	0.13876	0.13876	0.13876	0.13876	+0.551%	7	-44.595%
2025-10-23	0.13890	0.13890	0.13800	0.13800	-12.625%	29	-44.290%
2025-10-19	0.14846	0.15794	0.14846	0.15794	+8.023%	16	-51.323%
2025-10-18	0.14621	0.14621	0.14621	0.14621	-22.179%	28	-47.418%
2025-10-13	0.18788	0.18788	0.18788	0.18788	-3.587%	261	-59.080%
2025-10-11	0.17466	0.19934	0.16521	0.19487	+15.362%	55	-60.548%
2025-10-10	0.31296	0.31296	0.01677	0.16892	-49.168%	1,988	-54.487%
2025-10-09	0.32258	0.33231	0.32258	0.33231	+2.711%	3	-76.865%
2025-09-28	0.32064	0.32354	0.32064	0.32354	+2.832%	13	-76.238%
2025-09-27	0.31472	0.31472	0.31463	0.31463	-0.966%	7	-75.565%
2025-09-26	0.31770	0.31770	0.31770	0.31770	-7.688%	15	-75.801%
2025-09-18	0.34416	0.34416	0.34416	0.34416	+1.414%	16	-77.662%
2025-09-17	0.33936	0.33936	0.33936	0.33936	-9.528%	0.4	-77.346%
2025-09-10	0.37302	0.37510	0.37302	0.37510	+2.377%	31	-79.504%
2025-09-09	0.36437	0.36639	0.36437	0.36639	-3.941%	21	-79.017%
2025-08-31	0.38142	0.38142	0.38142	0.38142	-0.889%	6	-79.844%
2025-08-28	0.38484	0.38484	0.38484	0.38484	+2.871%	2	-80.023%
2025-08-15	0.37410	0.37410	0.37410	0.37410	+0.086%	18	-79.449%
2025-08-11	0.36891	0.37378	0.36015	0.37378	-4.857%	56	-79.432%
2025-08-04	0.39286	0.39286	0.39286	0.39286	+0.263%	962	-80.431%
2025-07-29	0.39183	0.39183	0.39183	0.39183	-8.991%	0.6	-80.379%
2025-07-15	0.43054	0.43054	0.43054	0.43054	+0.872%	59	-82.143%
2025-07-14	0.42682	0.42682	0.42682	0.42682	+3.296%	60	-81.988%
2025-07-11	0.41320	0.41320	0.41320	0.41320	+6.014%	1	-81.394%
2025-07-04	0.38976	0.38976	0.38976	0.38976	-5.412%	0.1	-80.275%
2025-06-24	0.41206	0.41206	0.41206	0.41206	-3.686%	50	-81.343%
2025-06-15	0.42783	0.42783	0.42783	0.42783	+0.832%	4	-82.030%
2025-05-25	0.40932	0.42430	0.40932	0.42430	+3.136%	2	-81.881%
2025-05-24	0.41140	0.41140	0.41140	0.41140	-5.039%	52	-81.313%
2025-05-15	0.43323	0.43323	0.43323	0.43323	-2.822%	0.1	-82.254%
2025-05-14	0.44581	0.44581	0.44581	0.44581	-6.094%	0.1	-82.755%
2025-05-13	0.45621	0.47474	0.45621	0.47474	+5.526%	2	-83.806%
2025-05-12	0.44988	0.44988	0.44988	0.44988	-5.847%	0.1	-82.911%
2025-05-11	0.48475	0.48475	0.47782	0.47782	+12.243%	0.3	-83.910%
2025-05-07	0.43770	0.43770	0.42570	0.42570	-3.107%	0.3	-81.940%
2025-05-06	0.42600	0.43935	0.41085	0.43935	+0.621%	0.8	-82.501%
2025-05-05	0.43664	0.43664	0.43664	0.43664	+4.287%	0.1	-82.393%
2025-05-03	0.42449	0.42449	0.41869	0.41869	-3.224%	0.2	-81.638%
2025-05-02	0.43264	0.43264	0.43264	0.43264	-2.548%	0.1	-82.230%
2025-04-28	0.44395	0.44395	0.44395	0.44395	-1.171%	0.1	-82.683%
2025-04-27	0.44921	0.44921	0.44921	0.44921	-1.314%	0.1	-82.886%
2025-04-26	0.45519	0.45519	0.45519	0.45519	+10.582%	0.1	-83.110%
2025-04-21	0.41907	0.41907	0.41163	0.41163	-0.029%	0.2	-81.323%
2025-04-20	0.41175	0.41175	0.41175	0.41175	-1.723%	0.1	-81.328%
2025-04-19	0.41897	0.41897	0.41897	0.41897	+2.684%	0.1	-81.650%
2025-04-08	0.40802	0.40802	0.40802	0.40802	-2.609%	60	-81.158%
2025-04-07	0.41895	0.41895	0.41895	0.41895	+6.714%	59	-81.649%
2025-04-02	0.37982	0.39259	0.35647	0.39259	-0.406%	53	-80.417%
2025-04-01	0.42428	0.42428	0.35115	0.39419	-19.463%	42	-80.497%
2025-03-26	0.48945	0.48945	0.48945	0.48945	-1.575%	2	-84.293%
2025-03-24	0.50480	0.50480	0.48627	0.49728	-10.542%	18	-84.540%
2025-03-21	0.55588	0.55588	0.55588	0.55588	+5.870%	15	-86.170%
2025-03-20	0.52317	0.52730	0.52317	0.52506	+6.924%	7	-85.358%
2025-03-18	0.49106	0.49106	0.49106	0.49106	+15.772%	36	-84.344%
2025-03-13	0.42416	0.42416	0.42416	0.42416	-1.140%	10	-81.875%
2025-03-11	0.42375	0.42905	0.42375	0.42905	+10.109%	25	-82.081%
2025-03-10	0.38966	0.38966	0.38966	0.38966	-3.757%	0.1	-80.270%
2025-02-27	0.39694	0.40487	0.39694	0.40487	+1.998%	0.4	-81.011%
2025-02-26	0.39694	0.39694	0.39694	0.39694	-10.647%	0.1	-80.632%
2025-02-21	0.44424	0.44424	0.44424	0.44424	-8.478%	0.1	-82.694%
2025-02-11	0.46014	0.49276	0.43000	0.48539	+4.432%	57	-84.161%
2025-02-09	0.40000	0.46479	0.40000	0.46479	0.000%	0.6	-83.459%
2025-02-07	0.42000	0.46479	0.42000	0.46479	0.000%	30	-83.459%
2025-02-03	0.36000	0.46479	0.36000	0.46479	0.000%	24	-83.459%
2025-02-02	0.41000	0.46479	0.41000	0.46479	+50.058%	0.5	-83.459%
2025-02-01	0.41998	0.45000	0.30974	0.30974	-26.242%	18	-75.179%
2025-01-31	0.39999	0.41998	0.36100	0.41994	+4.985%	17	-81.693%
2025-01-30	0.41955	0.42000	0.40000	0.40000	-4.723%	50	-80.780%
2025-01-29	0.41983	0.41983	0.41983	0.41983	-0.036%	15	-81.688%
2025-01-28	0.41998	0.41998	0.41998	0.41998	-6.667%	14	-81.694%
2025-01-27	0.41757	0.97998	0.23051	0.44998	+96.036%	99	-82.915%
2025-01-26	0.22954	0.22954	0.22954	0.22954	-47.659%	8	-66.507%
2025-01-25	0.43836	0.43855	0.43836	0.43855	+0.814%	0.9	-82.470%
2025-01-24	0.44981	0.45577	0.43501	0.43501	-2.832%	0.9	-82.327%
2025-01-23	0.47223	0.47223	0.44769	0.44769	-6.900%	14	-82.827%
2025-01-22	0.47914	0.48087	0.42406	0.48087	+9.996%	106	-84.012%
2025-01-20	0.43717	0.43717	0.43717	0.43717	-4.236%	0.2	-82.414%
2025-01-19	0.47679	0.47679	0.45642	0.45651	-3.621%	38	-83.159%
2025-01-18	0.47366	0.47366	0.47366	0.47366	-5.440%	1	-83.769%
2025-01-17	0.50091	0.50091	0.50091	0.50091	+5.455%	0.4	-84.652%
2025-01-16	0.48147	0.48180	0.46702	0.47500	-0.814%	3	-83.815%
2025-01-15	0.47815	0.47890	0.47815	0.47890	+4.438%	0.5	-83.947%
2025-01-14	0.45855	0.45855	0.45855	0.45855	+3.723%	0.4	-83.234%
2025-01-13	0.44209	0.44209	0.44209	0.44209	-4.064%	0.1	-82.610%
2025-01-12	0.46082	0.46082	0.46082	0.46082	-4.388%	0.5	-83.317%
2025-01-11	0.48197	0.48197	0.48197	0.48197	-0.555%	0.4	-84.049%
2025-01-10	0.48466	0.48466	0.48466	0.48466	+0.383%	0.7	-84.137%
2025-01-09	0.49711	0.51900	0.48281	0.48281	-0.932%	5	-84.077%
2025-01-08	0.47859	0.48735	0.47859	0.48735	+0.742%	0.9	-84.225%
2025-01-07	0.52243	0.52243	0.48376	0.48376	-9.104%	0.7	-84.108%
2025-01-06	0.53221	0.53221	0.53221	0.53221	-0.792%	1	-85.555%
2025-01-05	0.54327	0.55106	0.53646	0.53646	+1.497%	0.4	-85.669%
2025-01-04	0.51489	0.57754	0.51489	0.52855	+4.279%	2	-85.455%
2025-01-03	0.47398	0.50686	0.47398	0.50686	+11.327%	1	-84.832%
2025-01-02	0.45529	0.45529	0.45529	0.45529	+1.541%	0.7	-83.114%
2025-01-01	0.45500	0.45500	0.44838	0.44838	+4.418%	2	-82.854%
2024-12-31	0.42941	0.42941	0.42941	0.42941	-3.160%	0.5	-82.096%
2024-12-30	0.45239	0.46389	0.44168	0.44342	-1.679%	43	-82.662%
2024-12-29	0.45099	0.45099	0.45099	0.45099	-3.063%	0.8	-82.953%
2024-12-28	0.46193	0.46524	0.39296	0.46524	+0.164%	74	-83.475%
2024-12-24	0.45665	0.46448	0.45665	0.46448	+5.179%	1	-83.448%
2024-12-23	0.42431	0.44161	0.42431	0.44161	-1.086%	0.3	-82.591%
2024-12-21	0.44646	0.44646	0.44646	0.44646	+8.893%	0.1	-82.780%
2024-12-20	0.41911	0.42000	0.39145	0.41000	-2.171%	87	-81.249%
2024-12-19	0.47889	0.47889	0.41910	0.41910	-14.730%	309	-81.656%
2024-12-18	0.50700	0.50701	0.49150	0.49150	+8.857%	5	-84.358%
2024-12-15	0.53020	0.53020	0.45151	0.45151	-21.226%	3	-82.973%
2024-12-14	0.57317	0.57317	0.57317	0.57317	-1.400%	0.2	-86.587%
2024-12-12	0.56594	0.58131	0.56594	0.58131	+4.438%	2	-86.775%
2024-12-11	0.52089	0.55661	0.50871	0.55661	+6.167%	7	-86.188%
2024-12-10	0.55000	0.55000	0.52364	0.52428	-22.900%	12	-85.336%
2024-12-08	0.68000	0.68000	0.68000	0.68000	-3.692%	0.8	-88.694%
2024-12-04	0.66901	0.70607	0.66901	0.70607	+6.194%	0.6	-89.112%
2024-12-03	0.61992	0.69008	0.61992	0.66489	+10.462%	46	-88.437%
2024-12-02	0.59338	0.63722	0.57628	0.60192	+1.439%	4	-87.228%
2024-12-01	0.57505	0.59338	0.56029	0.59338	-0.339%	18	-87.044%
2024-11-30	0.58368	0.59540	0.57801	0.59540	+2.404%	0.7	-87.088%
2024-11-29	0.54344	0.58142	0.54344	0.58142	+13.759%	1	-86.777%
2024-11-26	0.51377	0.52761	0.47653	0.51110	-3.451%	3	-84.958%
2024-11-25	0.52937	0.52937	0.52937	0.52937	-2.226%	0.1	-85.477%
2024-11-24	0.49674	0.54142	0.49674	0.54142	+9.621%	2	-85.800%
2024-11-23	0.46796	0.49390	0.46796	0.49390	+10.924%	1	-84.434%
2024-11-22	0.44526	0.44526	0.44526	0.44526	-2.456%	0.8	-82.734%
2024-11-20	0.45647	0.45647	0.45647	0.45647	-42.941%	0.2	-83.158%
2024-11-19	0.48193	0.80000	0.46086	0.80000	+70.234%	55	-90.390%
2024-11-18	0.46810	0.47120	0.46810	0.46994	+10.543%	0.4	-83.640%
2024-11-17	0.41506	0.47133	0.21000	0.42512	+3.870%	27	-81.916%
2024-11-16	0.40179	0.40928	0.40179	0.40928	+2.428%	0.6	-81.216%
2024-11-13	0.40572	0.40854	0.39958	0.39958	+0.226%	0.7	-80.760%
2024-11-12	0.41999	0.43394	0.36686	0.39868	+7.017%	9	-80.716%
2024-11-10	0.36443	0.39090	0.36443	0.37254	+20.657%	11	-79.363%
2024-11-06	0.30876	0.30876	0.30876	0.30876	0.000%	0.1	-75.100%
2024-11-03	0.30876	0.30876	0.30876	0.30876	-9.156%	0.5	-75.100%
2024-11-01	0.31339	0.33988	0.31339	0.33988	+0.165%	2	-77.380%
2024-10-31	0.34385	0.34385	0.33603	0.33932	-6.660%	10	-77.343%
2024-10-30	0.33846	0.36353	0.33846	0.36353	+1.565%	3	-78.852%
2024-10-29	0.33229	0.35793	0.32432	0.35793	+8.995%	124	-78.521%
2024-10-28	0.31742	0.32839	0.31742	0.32839	-3.315%	0.8	-76.589%
2024-10-27	0.33965	0.33965	0.33965	0.33965	+2.157%	0.8	-77.365%
2024-10-26	0.33237	0.33563	0.33237	0.33248	-5.114%	3	-76.877%
2024-10-25	0.36346	0.37236	0.34041	0.35040	-1.020%	9	-78.059%
2024-10-24	0.36063	0.36063	0.35401	0.35401	+3.448%	0.2	-78.283%
2024-10-23	0.35385	0.35385	0.34221	0.34221	-4.876%	31	-77.534%
2024-10-22	0.35994	0.35994	0.35975	0.35975	-2.899%	0.4	-78.630%
2024-10-21	0.37955	0.37955	0.37049	0.37049	-1.748%	100	-79.249%
2024-10-20	0.37598	0.38752	0.37132	0.37708	+1.557%	5	-79.612%
2024-10-19	0.36693	0.37140	0.36682	0.37130	+5.101%	0.4	-79.294%
2024-10-17	0.36958	0.36958	0.35328	0.35328	-5.048%	2	-78.238%
2024-10-16	0.37280	0.37563	0.36548	0.37206	-1.849%	40	-79.337%
2024-10-15	0.36099	0.38698	0.36099	0.37907	+5.638%	6	-79.719%
2024-10-14	0.34144	0.35908	0.34144	0.35884	+8.029%	7	-78.575%
2024-10-13	0.34407	0.34407	0.33217	0.33217	-4.431%	0.6	-76.855%
2024-10-12	0.34874	0.35456	0.34757	0.34757	+1.400%	0.7	-77.881%
2024-10-11	0.32974	0.35624	0.32974	0.34277	+6.032%	1	-77.571%
2024-10-10	0.32926	0.33930	0.31947	0.32327	-1.947%	254	-76.218%
2024-10-09	0.32938	0.32969	0.32872	0.32969	-5.062%	2	-76.681%
2024-10-07	0.34147	0.34727	0.34147	0.34727	+3.302%	31	-77.862%
2024-10-05	0.33617	0.33617	0.33617	0.33617	+5.135%	30	-77.131%
2024-10-04	0.31975	0.31975	0.31975	0.31975	+3.489%	14	-75.956%
2024-10-03	0.30897	0.30897	0.30897	0.30897	-4.064%	3	-75.117%
2024-10-02	0.34578	0.34578	0.32206	0.32206	-1.011%	10	-76.129%
2024-10-01	0.34367	0.34367	0.32535	0.32535	-15.647%	3	-76.370%
2024-09-27	0.38581	0.38581	0.38570	0.38570	+2.340%	0.4	-80.067%
2024-09-20	0.37688	0.37688	0.37688	0.37688	-0.257%	0.1	-79.601%
2024-09-19	0.35483	0.40945	0.35483	0.37785	+13.629%	4,068	-79.653%
2024-09-18	0.32447	0.33282	0.32345	0.33253	+5.763%	4,928	-76.880%
2024-09-14	0.31441	0.31441	0.31441	0.31441	+2.484%	8	-75.548%
2024-09-11	0.30057	0.30679	0.30057	0.30679	+7.258%	12	-74.941%
2024-09-08	0.28066	0.28603	0.28066	0.28603	+2.829%	9	-73.122%
2024-09-07	0.27816	0.27816	0.27816	0.27816	+3.501%	0.1	-72.361%
2024-09-06	0.28224	0.28224	0.26875	0.26875	-5.873%	2	-71.393%
2024-09-05	0.28552	0.28552	0.28552	0.28552	-1.238%	2	-73.074%
2024-09-04	0.28381	0.28910	0.27910	0.28910	-4.297%	15	-73.407%
2024-09-02	0.30208	0.30208	0.30208	0.30208	+4.831%	1	-74.550%
2024-09-01	0.30327	0.30327	0.28816	0.28816	-9.372%	3	-73.320%
2024-08-29	0.31796	0.31796	0.31796	0.31796	+4.775%	2	-75.821%
2024-08-28	0.31657	0.32521	0.30347	0.30347	-5.988%	3	-74.666%
2024-08-27	0.34184	0.34196	0.29252	0.32280	-8.256%	2	-76.183%
2024-08-26	0.36595	0.36595	0.35185	0.35185	+12.841%	28	-78.150%
2024-08-18	0.31181	0.31181	0.31181	0.31181	+3.578%	3	-75.344%
2024-08-16	0.31104	0.31104	0.30104	0.30104	-6.230%	5	-74.462%
2024-08-15	0.32104	0.32104	0.32104	0.32104	-0.855%	1	-76.053%
2024-08-14	0.33280	0.33280	0.32381	0.32381	+9.410%	3	-76.258%
2024-08-08	0.29596	0.29596	0.29596	0.29596	+6.189%	0.1	-74.024%
2024-08-05	0.28553	0.28553	0.24956	0.27871	-11.848%	94	-72.416%
2024-08-04	0.32419	0.32419	0.30536	0.31617	-11.038%	1,767	-75.684%
2024-08-02	0.35888	0.35888	0.35540	0.35540	-3.581%	0.2	-78.368%
2024-08-01	0.39012	0.39110	0.36860	0.36860	-10.690%	1	-79.143%
2024-07-31	0.40587	0.41272	0.40587	0.41272	+3.216%	0.6	-81.372%
2024-07-30	0.41469	0.42001	0.39986	0.39986	-5.982%	1	-80.773%
2024-07-28	0.42530	0.42530	0.42530	0.42530	-1.375%	2	-81.923%
2024-07-27	0.42933	0.43123	0.42933	0.43123	+2.730%	0.2	-82.172%
2024-07-26	0.40845	0.42066	0.40845	0.41977	+9.500%	31	-81.685%
2024-07-25	0.38748	0.38758	0.38335	0.38335	-4.675%	0.6	-79.945%
2024-07-24	0.40215	0.40215	0.40215	0.40215	-1.797%	0.1	-80.883%
2024-07-23	0.40390	0.41837	0.40340	0.40951	-1.491%	16	-81.226%
2024-07-22	0.41808	0.41915	0.41571	0.41571	+0.166%	1	-81.506%
2024-07-21	0.41804	0.41804	0.41502	0.41502	-2.912%	0.6	-81.476%
2024-07-20	0.42747	0.42747	0.42747	0.42747	+2.585%	14	-82.015%
2024-07-19	0.41663	0.41670	0.41663	0.41670	+2.182%	0.5	-81.550%
2024-07-18	0.40771	0.40780	0.40771	0.40780	-2.218%	0.5	-81.148%
2024-07-17	0.42743	0.42743	0.41686	0.41705	-0.910%	0.4	-81.566%
2024-07-16	0.41980	0.42334	0.40445	0.42088	+4.080%	1	-81.734%
2024-07-15	0.40700	0.40700	0.40438	0.40438	+1.353%	0.8	-80.988%
2024-07-14	0.39731	0.40172	0.39731	0.39898	+0.342%	1	-80.731%
2024-07-13	0.39352	0.39881	0.39352	0.39762	+4.005%	0.5	-80.665%
2024-07-12	0.38323	0.38723	0.38231	0.38231	+0.362%	1	-79.891%
2024-07-11	0.39766	0.39766	0.38084	0.38093	-1.449%	0.4	-79.818%
2024-07-10	0.38625	0.38653	0.38625	0.38653	+1.847%	0.3	-80.110%
2024-07-09	0.38777	0.38777	0.37952	0.37952	+1.620%	0.6	-79.743%
2024-07-08	0.37029	0.38169	0.36266	0.37347	-0.586%	0.9	-79.415%
2024-07-07	0.37650	0.38419	0.37567	0.37567	-3.800%	0.6	-79.535%
2024-07-06	0.36411	0.39109	0.36411	0.39051	+7.849%	0.5	-80.313%
2024-07-05	0.35964	0.36209	0.32158	0.36209	-0.393%	17	-78.768%
2024-07-04	0.39868	0.39868	0.36352	0.36352	-11.337%	5	-78.851%
2024-07-03	0.43315	0.43315	0.41000	0.41000	-5.836%	0.5	-81.249%
2024-07-01	0.44207	0.44207	0.43541	0.43541	+0.318%	10	-82.343%
2024-06-30	0.43464	0.43464	0.43403	0.43403	-0.807%	0.2	-82.287%
2024-06-29	0.43756	0.43756	0.43756	0.43756	-0.323%	57	-82.430%
2024-06-28	0.43898	0.43898	0.43898	0.43898	-6.251%	2	-82.487%
2024-06-25	0.46825	0.46825	0.46825	0.46825	+3.362%	2	-83.581%
2024-06-24	0.43979	0.45302	0.43887	0.45302	-0.603%	11	-83.029%
2024-06-23	0.47224	0.47234	0.45577	0.45577	-2.094%	0.5	-83.132%
2024-06-22	0.46537	0.46552	0.46537	0.46552	+2.639%	0.2	-83.485%
2024-06-21	0.46290	0.47045	0.45355	0.45355	-0.154%	1	-83.049%
2024-06-20	0.45425	0.45425	0.45425	0.45425	-1.483%	0.2	-83.075%
2024-06-19	0.45124	0.46687	0.45124	0.46109	+3.807%	26	-83.326%
2024-06-18	0.46464	0.46464	0.43007	0.44418	-12.399%	75	-82.692%
2024-06-17	0.53891	0.53891	0.50705	0.50705	-5.846%	19	-84.838%
2024-06-14	0.55147	0.55147	0.53853	0.53853	-4.367%	75	-85.724%
2024-06-13	0.57839	0.57839	0.56312	0.56312	-2.815%	9	-86.347%
2024-06-12	0.57943	0.57943	0.57943	0.57943	-1.585%	0.3	-86.732%
2024-06-11	0.59305	0.59305	0.58773	0.58876	-8.327%	48	-86.942%
2024-06-08	0.64224	0.64224	0.64224	0.64224	-0.531%	16	-88.029%
2024-06-07	0.71160	0.71160	0.61223	0.64567	-2.505%	104	-88.093%
2024-06-03	0.65607	0.66226	0.65607	0.66226	-3.217%	2	-88.391%
2024-05-29	0.68427	0.68427	0.68427	0.68427	-0.858%	0.2	-88.765%
2024-05-28	0.68216	0.69019	0.68216	0.69019	-0.855%	89	-88.861%
2024-05-27	0.69597	0.69614	0.69597	0.69614	+2.043%	44	-88.956%
2024-05-25	0.68220	0.68220	0.68220	0.68220	+3.437%	139	-88.731%
2024-05-24	0.65953	0.65953	0.65953	0.65953	+3.798%	47	-88.343%
2024-05-23	0.66500	0.66500	0.63540	0.63540	-7.938%	48	-87.901%
2024-05-22	0.69637	0.69652	0.69019	0.69019	-0.533%	91	-88.861%
2024-05-21	0.69697	0.69697	0.69389	0.69389	+2.625%	10	-88.920%
2024-05-20	0.67607	0.67614	0.67607	0.67614	+2.023%	0.6	-88.630%
2024-05-19	0.66273	0.66273	0.66273	0.66273	-2.033%	48	-88.399%
2024-05-18	0.67648	0.67648	0.67648	0.67648	+0.836%	48	-88.635%
2024-05-17	0.66479	0.67087	0.66479	0.67087	+3.869%	96	-88.540%
2024-05-16	0.65675	0.66370	0.64588	0.64588	-1.507%	55	-88.097%
2024-05-15	0.63742	0.65771	0.63742	0.65576	+5.373%	52	-88.276%
2024-05-14	0.62232	0.62232	0.62232	0.62232	+1.578%	1	-87.646%
2024-05-13	0.62177	0.62177	0.61265	0.61265	-2.785%	1	-87.451%
2024-05-12	0.63020	0.63020	0.63020	0.63020	-5.385%	0.5	-87.801%
2024-05-09	0.66607	0.66607	0.66607	0.66607	-0.530%	34	-88.458%
2024-05-08	0.66962	0.66962	0.66962	0.66962	+0.240%	83	-88.519%
2024-05-07	0.66802	0.66802	0.66802	0.66802	+1.862%	0.1	-88.491%
2024-04-30	0.67600	0.67600	0.65581	0.65581	-6.191%	95	-88.277%
2024-04-28	0.69651	0.69909	0.69651	0.69909	-0.793%	0.2	-89.003%
2024-04-26	0.70468	0.70468	0.70468	0.70468	-9.303%	0.5	-89.090%
2024-04-24	0.77696	0.77696	0.77696	0.77696	+1.650%	0.1	-90.105%
2024-04-23	0.75927	0.76435	0.75927	0.76435	+4.726%	0.2	-89.942%
2024-04-20	0.68004	0.72986	0.68004	0.72986	+9.030%	16	-89.466%
2024-04-18	0.63470	0.66986	0.63429	0.66941	+3.427%	161	-88.515%
2024-04-17	0.64143	0.65706	0.62721	0.64723	+1.093%	4	-88.122%
2024-04-16	0.63547	0.65229	0.63146	0.64023	-0.892%	12	-87.992%
2024-04-15	0.66574	0.69179	0.63325	0.64599	-3.888%	4	-88.099%
2024-04-14	0.60917	0.67212	0.60917	0.67212	+4.631%	93	-88.562%
2024-04-13	0.77767	0.77767	0.55020	0.64237	-17.297%	1,704	-88.032%
2024-04-12	0.85259	0.85259	0.72132	0.77672	-15.048%	15,637	-90.102%
2024-04-11	0.93910	0.93950	0.91430	0.91430	-6.079%	129	-91.591%
2024-04-09	0.99380	0.99380	0.97348	0.97348	+9.430%	118	-92.103%
2024-04-05	0.88998	0.89005	0.88959	0.88959	-3.995%	31	-91.358%
2024-04-04	0.92670	0.92670	0.92661	0.92661	+2.224%	42	-91.703%
2024-04-03	0.92180	0.92180	0.90645	0.90645	-2.270%	34	-91.519%
2024-04-02	0.96960	0.96974	0.92528	0.92750	-13.545%	10,830	-91.711%
2024-04-01	1.05389	1.07281	1.04569	1.07281	+14.718%	40	-92.834%
2024-03-28	0.93517	0.93517	0.93517	0.93517	+1.090%	0.1	-91.779%
2024-03-23	0.92509	0.92509	0.92509	0.92509	+3.150%	15	-91.689%
2024-03-22	0.89684	0.89684	0.89684	0.89684	-6.187%	21	-91.428%
2024-03-21	0.95290	0.96565	0.93010	0.95599	+1.024%	2,298	-91.958%
2024-03-20	0.84984	0.94748	0.81091	0.94630	+14.419%	18,518	-91.876%
2024-03-19	0.97028	0.97818	0.82705	0.82705	-13.831%	16,001	-90.704%
2024-03-18	0.92851	0.98042	0.91960	0.95980	+3.368%	13,557	-91.990%
2024-03-17	0.92390	0.92853	0.92390	0.92853	+5.783%	700	-91.720%
2024-03-16	1.00979	1.00979	0.87777	0.87777	-5.555%	505	-91.241%
2024-03-15	1.07689	1.07689	0.91010	0.92940	-10.882%	96	-91.728%
2024-03-14	1.11308	1.14721	1.03531	1.04289	-6.340%	6,171	-92.628%
2024-03-13	1.06600	1.13920	1.05630	1.11348	+4.557%	15,730	-93.096%
2024-03-12	1.08220	1.08810	0.97310	1.06495	-1.676%	13,201	-92.781%
2024-03-11	1.01077	1.09513	1.00921	1.08310	+7.440%	33,044	-92.902%
2024-03-10	1.02611	1.04327	0.97118	1.00810	-2.421%	12,404	-92.374%
2024-03-09	1.02941	1.04530	1.01211	1.03311	+0.099%	16,691	-92.558%
2024-03-08	1.01343	1.07139	0.98910	1.03209	+1.692%	44,469	-92.551%
2024-03-07	0.95889	1.02181	0.94999	1.01492	+6.341%	36,194	-92.425%
2024-03-06	0.88798	0.95689	0.85125	0.95440	+7.562%	36,340	-91.945%
2024-03-05	0.92906	0.99399	0.78728	0.88730	-9.357%	34,824	-91.336%
2024-03-04	0.94740	0.99500	0.93327	0.97890	+3.906%	5,914	-92.146%
2024-03-03	0.96120	0.97230	0.89367	0.94210	-2.019%	25,591	-91.840%
2024-03-02	0.89228	0.97727	0.88831	0.96151	+7.864%	38,525	-92.004%
2024-03-01	0.84184	0.89912	0.84178	0.89141	+5.863%	29,549	-91.375%
2024-02-29	0.81879	0.87969	0.81179	0.84204	+3.219%	39,005	-90.870%
2024-02-28	0.81569	0.84539	0.79198	0.81578	-0.110%	73,303	-90.576%
2024-02-27	0.81529	0.83339	0.79753	0.81668	+0.130%	55,652	-90.586%
2024-02-26	0.80505	0.81678	0.77185	0.81562	+1.376%	37,354	-90.574%
2024-02-25	0.80641	0.81015	0.78795	0.80455	-0.325%	9,788	-90.444%
2024-02-24	0.78917	0.82758	0.78692	0.80717	+4.849%	81,038	-90.475%
2024-02-23	0.77188	0.79392	0.75725	0.76984	-0.893%	24,510	-90.014%
2024-02-22	0.77416	0.78521	0.75216	0.77678	-0.060%	7,306	-90.103%
2024-02-21	0.77326	0.78992	0.75056	0.77725	+0.503%	9,931	-90.109%
2024-02-20	0.79135	0.79309	0.74730	0.77336	-2.495%	11,379	-90.059%
2024-02-19	0.76584	0.79392	0.76308	0.79315	+4.052%	17,174	-90.307%
2024-02-18	0.74384	0.76892	0.74384	0.76226	+5.701%	9,682	-89.914%
2024-02-17	0.73208	0.73208	0.72108	0.72115	-3.082%	1,157	-89.339%
2024-02-16	0.76984	0.76992	0.74384	0.74408	-1.206%	174	-89.668%
2024-02-15	0.73726	0.76622	0.73726	0.75316	+2.170%	20,850	-89.792%
2024-02-14	0.71987	0.74086	0.71631	0.73716	+2.219%	6,142	-89.571%
2024-02-13	0.73036	0.73592	0.71131	0.72116	-1.111%	1,363	-89.339%
2024-02-12	0.71734	0.73036	0.70667	0.72926	+1.976%	1,574	-89.458%
2024-02-11	0.71822	0.72242	0.71482	0.71513	-0.789%	2,076	-89.250%
2024-02-10	0.71996	0.72152	0.71938	0.72082	-0.774%	2,141	-89.334%
2024-02-09	0.71303	0.72644	0.71303	0.72644	+6.056%	348	-89.417%
2024-02-06	0.68496	0.68496	0.68496	0.68496	+0.689%	6	-88.776%

.dark-mode .F3WyxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3WyxK{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto HitBTC

KAVAUSDT
Kava.io / Tether USD
crypto HitBTC