Dark

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance

Real-time

Mar 28, 2026 9:01:00 PM EDT

0.05399USDT+1.352%(+0.00072)427,9800

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.05400 Huobi
0.05400 Binance
0.05399 Binance.US
0.05427 HitBTC
0.05568 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.05385	0.05407	0.05320	0.05399	+1.352%	427,980	0.000%
2026-03-28	0.05300	0.05340	0.05248	0.05327	-2.632%	580,965	+1.352%
2026-03-27	0.05520	0.05529	0.05460	0.05471	+4.608%	283,875	-1.316%
2026-03-26	0.05205	0.05269	0.05200	0.05230	-2.553%	222,290	+3.231%
2026-03-25	0.05400	0.05405	0.05363	0.05367	-0.593%	141,012	+0.596%
2026-03-19	0.05385	0.05411	0.05381	0.05399	-3.624%	37,787	0.000%
2026-03-18	0.06080	0.06228	0.05541	0.05602	-7.877%	27,862,705	-3.624%
2026-03-17	0.06040	0.06083	0.05857	0.06081	+0.629%	14,475,534	-11.215%
2026-03-16	0.05938	0.06069	0.05807	0.06043	+1.837%	10,427,919	-10.657%
2026-03-15	0.05971	0.05977	0.05749	0.05934	-0.586%	7,305,152	-9.016%
2026-03-14	0.05831	0.06030	0.05670	0.05969	+2.437%	13,610,189	-9.549%
2026-03-13	0.05999	0.06107	0.05790	0.05827	-2.980%	10,700,381	-7.345%
2026-03-12	0.06350	0.06350	0.05941	0.06006	-5.388%	20,114,907	-10.107%
2026-03-11	0.06844	0.06856	0.06340	0.06348	-7.328%	18,771,317	-14.950%
2026-03-10	0.06749	0.07072	0.06570	0.06850	+1.481%	29,540,636	-21.182%
2026-03-09	0.06556	0.06841	0.06322	0.06750	+2.818%	26,343,372	-20.015%
2026-03-08	0.06712	0.06802	0.06270	0.06565	-2.307%	29,379,653	-17.761%
2026-03-07	0.05808	0.07100	0.05808	0.06720	+15.762%	79,817,885	-19.658%
2026-03-06	0.06080	0.06276	0.05686	0.05805	-4.507%	20,966,435	-6.994%
2026-03-05	0.05950	0.06400	0.05800	0.06079	+1.997%	50,920,587	-11.186%
2026-03-04	0.05340	0.06490	0.05310	0.05960	+11.402%	124,904,071	-9.413%
2026-03-03	0.05650	0.05820	0.05170	0.05350	-5.142%	107,351,538	+0.916%
2026-03-02	0.04870	0.06960	0.04850	0.05640	+16.049%	203,451,131	-4.273%
2026-03-01	0.05020	0.05120	0.04760	0.04860	-3.380%	33,627,457	+11.091%
2026-02-28	0.04890	0.05060	0.04560	0.05030	+2.863%	46,428,427	+7.336%
2026-02-27	0.04830	0.05020	0.04770	0.04890	+1.452%	15,826,379	+10.409%
2026-02-26	0.05060	0.05110	0.04750	0.04820	-4.743%	6,185,382	+12.012%
2026-02-25	0.04690	0.05240	0.04690	0.05060	+7.660%	6,518,708	+6.700%
2026-02-24	0.04770	0.04780	0.04550	0.04700	-1.261%	7,312,517	+14.872%
2026-02-23	0.05130	0.05190	0.04750	0.04760	-7.212%	20,396,274	+13.424%
2026-02-22	0.05190	0.05200	0.04990	0.05130	-1.536%	5,934,408	+5.244%
2026-02-21	0.05230	0.05490	0.05200	0.05210	-0.762%	12,269,704	+3.628%
2026-02-20	0.05090	0.05250	0.05030	0.05250	+3.143%	7,042,868	+2.838%
2026-02-19	0.05240	0.05260	0.04970	0.05090	-3.048%	4,486,101	+6.071%
2026-02-18	0.05440	0.05530	0.05180	0.05250	-3.493%	3,506,593	+2.838%
2026-02-17	0.05490	0.05510	0.05380	0.05440	-0.911%	4,784,450	-0.754%
2026-02-16	0.05430	0.05620	0.05320	0.05490	+1.105%	13,138,288	-1.658%
2026-02-15	0.05820	0.05850	0.05360	0.05430	-6.540%	7,644,733	-0.571%
2026-02-14	0.05620	0.05860	0.05610	0.05810	+3.381%	3,853,833	-7.074%
2026-02-13	0.05380	0.05680	0.05270	0.05620	+4.461%	8,955,870	-3.932%
2026-02-12	0.05280	0.05570	0.05180	0.05380	+1.894%	14,014,636	+0.353%
2026-02-11	0.05410	0.05450	0.05140	0.05280	-2.403%	8,164,867	+2.254%
2026-02-10	0.05580	0.05610	0.05340	0.05410	-2.873%	5,113,244	-0.203%
2026-02-09	0.05670	0.05760	0.05400	0.05570	-1.937%	15,084,240	-3.070%
2026-02-08	0.05840	0.05880	0.05610	0.05680	-2.740%	3,947,926	-4.947%
2026-02-07	0.05760	0.05900	0.05570	0.05840	+1.213%	6,576,050	-7.551%
2026-02-06	0.05300	0.05900	0.04720	0.05770	+8.868%	15,399,444	-6.430%
2026-02-05	0.06310	0.06360	0.05230	0.05300	-16.006%	13,205,939	+1.868%
2026-02-04	0.06340	0.06690	0.06070	0.06310	-0.473%	11,852,212	-14.437%
2026-02-03	0.06470	0.06690	0.06080	0.06340	-1.858%	15,834,355	-14.842%
2026-02-02	0.06200	0.06500	0.06040	0.06460	+4.194%	8,070,714	-16.424%
2026-02-01	0.06240	0.06740	0.06070	0.06200	-0.641%	10,903,022	-12.919%
2026-01-31	0.06960	0.06980	0.05700	0.06240	-10.345%	11,642,919	-13.478%
2026-01-30	0.07080	0.07330	0.06800	0.06960	-1.416%	19,531,722	-22.428%
2026-01-29	0.07740	0.07740	0.06940	0.07060	-8.786%	6,445,954	-23.527%
2026-01-28	0.07830	0.07940	0.07670	0.07740	-1.149%	4,087,067	-30.245%
2026-01-27	0.07760	0.07880	0.07510	0.07830	+0.902%	5,543,385	-31.047%
2026-01-26	0.07520	0.07920	0.07500	0.07760	+3.329%	8,534,179	-30.425%
2026-01-25	0.08100	0.08180	0.07380	0.07510	-7.284%	7,831,627	-28.109%
2026-01-24	0.08030	0.08250	0.07970	0.08100	+0.872%	1,760,338	-33.346%
2026-01-23	0.07980	0.08240	0.07900	0.08030	+0.753%	11,266,330	-32.765%
2026-01-22	0.08110	0.08310	0.07870	0.07970	-1.605%	4,692,342	-32.258%
2026-01-21	0.07790	0.08250	0.07740	0.08100	+4.113%	8,572,611	-33.346%
2026-01-20	0.08670	0.08690	0.07740	0.07780	-10.265%	17,876,613	-30.604%
2026-01-19	0.09090	0.09130	0.08440	0.08670	-4.620%	14,076,279	-37.728%
2026-01-18	0.09150	0.09630	0.08980	0.09090	-0.656%	17,907,429	-40.605%
2026-01-17	0.09140	0.09360	0.09010	0.09150	+0.109%	6,084,815	-40.995%
2026-01-16	0.09360	0.09410	0.08840	0.09140	-2.350%	14,869,502	-40.930%
2026-01-15	0.09010	0.09880	0.08670	0.09360	+3.654%	44,046,615	-42.318%
2026-01-14	0.08680	0.09350	0.08680	0.09030	+4.032%	14,443,646	-40.210%
2026-01-13	0.08370	0.08820	0.08290	0.08680	+3.704%	24,024,226	-37.800%
2026-01-12	0.08700	0.08710	0.08240	0.08370	-3.793%	8,587,603	-35.496%
2026-01-11	0.08610	0.09890	0.08570	0.08700	+1.045%	38,947,510	-37.943%
2026-01-10	0.08580	0.08640	0.08350	0.08610	+0.233%	6,156,935	-37.294%
2026-01-09	0.08520	0.08770	0.08460	0.08590	+0.940%	10,926,542	-37.148%
2026-01-08	0.08800	0.08980	0.08330	0.08510	-3.295%	12,692,197	-36.557%
2026-01-07	0.08960	0.08990	0.08540	0.08800	-1.786%	7,961,955	-38.648%
2026-01-06	0.08650	0.09100	0.08560	0.08960	+3.584%	8,762,568	-39.743%
2026-01-05	0.08470	0.08700	0.08310	0.08650	+1.885%	7,688,272	-37.584%
2026-01-04	0.08340	0.08570	0.08270	0.08490	+1.921%	6,109,431	-36.408%
2026-01-03	0.08120	0.08390	0.07990	0.08330	+2.586%	7,278,274	-35.186%
2026-01-02	0.07860	0.08170	0.07800	0.08120	+3.439%	6,355,072	-33.510%
2026-01-01	0.07530	0.07870	0.07460	0.07850	+4.388%	3,681,408	-31.223%
2025-12-31	0.07880	0.07910	0.07410	0.07520	-4.569%	11,296,533	-28.205%
2025-12-30	0.07600	0.07900	0.07430	0.07880	+3.684%	7,063,644	-31.485%
2025-12-29	0.07930	0.07930	0.07560	0.07600	-4.282%	8,842,212	-28.961%
2025-12-28	0.07900	0.08540	0.07670	0.07940	+0.634%	22,470,932	-32.003%
2025-12-27	0.07520	0.08030	0.07520	0.07890	+4.920%	8,125,882	-31.572%
2025-12-26	0.07530	0.07700	0.07430	0.07520	-0.265%	4,389,929	-28.205%
2025-12-25	0.07770	0.07870	0.07520	0.07540	-2.960%	17,142,301	-28.395%
2025-12-24	0.07520	0.07790	0.07350	0.07770	+3.324%	9,849,112	-30.515%
2025-12-23	0.07800	0.07840	0.07440	0.07520	-3.466%	5,628,375	-28.205%
2025-12-22	0.07680	0.08030	0.07610	0.07790	+1.432%	7,625,232	-30.693%
2025-12-21	0.07930	0.08640	0.07550	0.07680	-3.153%	18,595,991	-29.701%
2025-12-20	0.07890	0.08100	0.07850	0.07930	+0.635%	4,060,631	-31.917%
2025-12-19	0.07260	0.07970	0.07180	0.07880	+8.690%	9,701,050	-31.485%
2025-12-18	0.07880	0.07900	0.07130	0.07250	-7.878%	11,052,999	-25.531%
2025-12-17	0.08740	0.08780	0.07790	0.07870	-9.954%	7,958,361	-31.398%
2025-12-16	0.08550	0.08890	0.08260	0.08740	+2.222%	7,821,677	-38.227%
2025-12-15	0.08840	0.09020	0.08270	0.08550	-3.281%	8,621,795	-36.854%
2025-12-14	0.09500	0.09520	0.08790	0.08840	-6.849%	7,017,451	-38.925%
2025-12-13	0.09660	0.09720	0.09360	0.09490	-1.760%	5,246,702	-43.109%
2025-12-12	0.10280	0.10310	0.09490	0.09660	-6.122%	17,399,881	-44.110%
2025-12-11	0.10830	0.10880	0.10140	0.10290	-5.161%	8,107,999	-47.532%
2025-12-10	0.11080	0.11570	0.10820	0.10850	-1.987%	15,775,192	-50.240%
2025-12-09	0.10420	0.11490	0.10270	0.11070	+6.238%	17,874,387	-51.229%
2025-12-08	0.10430	0.10680	0.10190	0.10420	-0.192%	11,683,168	-48.186%
2025-12-07	0.11140	0.11190	0.10400	0.10440	-6.199%	13,029,204	-48.285%
2025-12-06	0.11240	0.11410	0.11020	0.11130	-0.979%	11,284,428	-51.491%
2025-12-05	0.11630	0.11850	0.11050	0.11240	-3.353%	9,371,467	-51.966%
2025-12-04	0.12110	0.12290	0.11460	0.11630	-3.964%	6,558,865	-53.577%
2025-12-03	0.12110	0.12280	0.11740	0.12110	0.000%	8,394,534	-55.417%
2025-12-02	0.11580	0.12430	0.11420	0.12110	+4.577%	6,465,309	-55.417%
2025-12-01	0.12370	0.12390	0.11230	0.11580	-6.538%	9,742,142	-53.377%
2025-11-30	0.12710	0.12860	0.12380	0.12390	-2.518%	5,771,746	-56.425%
2025-11-29	0.12630	0.12840	0.12440	0.12710	+0.713%	5,841,045	-57.522%
2025-11-28	0.12770	0.13110	0.12320	0.12620	-1.175%	12,203,494	-57.219%
2025-11-27	0.12320	0.13030	0.12090	0.12770	+3.569%	11,803,828	-57.721%
2025-11-26	0.12120	0.12550	0.11980	0.12330	+1.649%	14,279,986	-56.212%
2025-11-25	0.11930	0.12290	0.11850	0.12130	+1.591%	11,366,913	-55.491%
2025-11-24	0.11470	0.12160	0.11300	0.11940	+4.098%	8,052,728	-54.782%
2025-11-23	0.11330	0.11720	0.11300	0.11470	+1.236%	4,973,418	-52.929%
2025-11-22	0.11610	0.11770	0.10910	0.11330	-2.328%	6,102,169	-52.348%
2025-11-21	0.12110	0.12310	0.11000	0.11600	-4.132%	11,026,820	-53.457%
2025-11-20	0.12530	0.13050	0.11990	0.12100	-3.355%	14,562,938	-55.380%
2025-11-19	0.12930	0.13060	0.11980	0.12520	-3.544%	12,532,500	-56.877%
2025-11-18	0.12760	0.13220	0.12370	0.12980	+1.644%	12,662,456	-58.405%
2025-11-17	0.13100	0.13420	0.12570	0.12770	-2.519%	10,587,389	-57.721%
2025-11-16	0.13830	0.13880	0.12730	0.13100	-5.210%	15,435,552	-58.786%
2025-11-15	0.14330	0.15150	0.13660	0.13820	-3.559%	18,938,624	-60.933%
2025-11-14	0.15710	0.15710	0.14130	0.14330	-9.074%	33,198,943	-62.324%
2025-11-13	0.14310	0.17710	0.14030	0.15760	+10.133%	67,423,802	-65.742%
2025-11-12	0.14550	0.15100	0.13950	0.14310	-1.784%	7,556,783	-62.271%
2025-11-11	0.16750	0.17240	0.14520	0.14570	-13.015%	24,258,620	-62.944%
2025-11-10	0.15670	0.20000	0.15470	0.16750	+6.756%	71,417,449	-67.767%
2025-11-09	0.13900	0.19520	0.13470	0.15690	+12.635%	133,179,837	-65.590%
2025-11-08	0.12850	0.15690	0.12460	0.13930	+8.320%	38,954,007	-61.242%
2025-11-07	0.11150	0.13250	0.11090	0.12860	+15.440%	19,051,086	-58.017%
2025-11-06	0.11480	0.11590	0.10820	0.11140	-2.877%	6,698,734	-51.535%
2025-11-05	0.11060	0.11570	0.10590	0.11470	+3.613%	9,227,647	-52.929%
2025-11-04	0.11830	0.12000	0.10420	0.11070	-6.424%	10,561,282	-51.229%
2025-11-03	0.13780	0.13800	0.11470	0.11830	-14.151%	12,581,784	-54.362%
2025-11-02	0.13480	0.15700	0.13200	0.13780	+2.150%	22,838,600	-60.820%
2025-11-01	0.12680	0.13560	0.12550	0.13490	+6.388%	10,991,740	-59.978%
2025-10-31	0.12790	0.13010	0.12250	0.12680	-0.860%	8,302,099	-57.421%
2025-10-30	0.13860	0.13910	0.12260	0.12790	-7.787%	19,875,031	-57.787%
2025-10-29	0.14110	0.14530	0.13380	0.13870	-1.701%	9,436,020	-61.074%
2025-10-28	0.14270	0.14560	0.13840	0.14110	-1.121%	7,450,825	-61.736%
2025-10-27	0.14610	0.14880	0.14150	0.14270	-2.327%	6,652,632	-62.165%
2025-10-26	0.14100	0.15710	0.13920	0.14610	+3.617%	13,667,871	-63.046%
2025-10-25	0.14010	0.14200	0.13800	0.14100	+0.571%	3,591,873	-61.709%
2025-10-24	0.13950	0.14290	0.13540	0.14020	+0.574%	9,320,861	-61.491%
2025-10-23	0.13560	0.14120	0.13480	0.13940	+2.802%	6,552,317	-61.270%
2025-10-22	0.14340	0.14360	0.13050	0.13560	-5.373%	8,165,322	-60.184%
2025-10-21	0.15160	0.15540	0.14130	0.14330	-5.537%	8,949,149	-62.324%
2025-10-20	0.15230	0.15560	0.14850	0.15170	-0.459%	11,653,155	-64.410%
2025-10-19	0.14520	0.16000	0.14350	0.15240	+4.886%	14,194,672	-64.573%
2025-10-18	0.14590	0.14780	0.13960	0.14530	-0.411%	7,961,465	-62.842%
2025-10-17	0.15890	0.15960	0.14290	0.14590	-8.297%	20,612,212	-62.995%
2025-10-16	0.17030	0.17200	0.15350	0.15910	-6.577%	19,679,713	-66.065%
2025-10-15	0.18140	0.18420	0.16730	0.17030	-6.119%	16,035,355	-68.297%
2025-10-14	0.19430	0.19440	0.17220	0.18140	-6.735%	22,139,855	-70.237%
2025-10-13	0.18990	0.19810	0.17920	0.19450	+2.422%	24,819,988	-72.242%
2025-10-12	0.18140	0.19740	0.17310	0.18990	+4.744%	32,953,995	-71.569%
2025-10-11	0.16710	0.22120	0.15840	0.18130	+8.110%	128,282,426	-70.221%
2025-10-10	0.33380	0.34010	0.00540	0.16770	-49.745%	127,130,212	-67.806%
2025-10-09	0.32550	0.33860	0.31860	0.33370	+2.519%	9,972,498	-83.821%
2025-10-08	0.32310	0.33030	0.31960	0.32550	+0.743%	3,789,516	-83.413%
2025-10-07	0.33160	0.33980	0.31850	0.32310	-2.534%	7,651,145	-83.290%
2025-10-06	0.32180	0.33700	0.32080	0.33150	+3.014%	3,627,795	-83.713%
2025-10-05	0.33050	0.33760	0.32170	0.32180	-2.632%	7,979,196	-83.222%
2025-10-04	0.33630	0.33750	0.32760	0.33050	-1.666%	4,370,773	-83.664%
2025-10-03	0.33150	0.34120	0.32750	0.33610	+1.388%	7,296,745	-83.936%
2025-10-02	0.32800	0.33510	0.32470	0.33150	+1.098%	5,175,339	-83.713%
2025-10-01	0.31800	0.32850	0.31570	0.32790	+3.146%	4,747,436	-83.535%
2025-09-30	0.32210	0.32280	0.31360	0.31790	-1.335%	4,128,095	-83.017%
2025-09-29	0.32220	0.32590	0.31940	0.32220	0.000%	6,000,170	-83.243%
2025-09-28	0.32010	0.32490	0.31610	0.32220	+0.656%	8,477,117	-83.243%
2025-09-27	0.31660	0.32330	0.31310	0.32010	+1.137%	3,952,687	-83.133%
2025-09-26	0.32230	0.32270	0.31420	0.31650	-1.800%	4,139,758	-82.942%
2025-09-25	0.31900	0.33110	0.31760	0.32230	+1.066%	7,697,872	-83.249%
2025-09-24	0.32040	0.32370	0.31830	0.31890	-0.499%	4,110,171	-83.070%
2025-09-23	0.32160	0.32410	0.31880	0.32050	-0.342%	5,397,004	-83.154%
2025-09-22	0.33080	0.33150	0.31700	0.32160	-2.781%	11,748,749	-83.212%
2025-09-21	0.33420	0.33760	0.32500	0.33080	-1.017%	7,191,186	-83.679%
2025-09-20	0.33490	0.33930	0.33330	0.33420	-0.179%	4,460,253	-83.845%
2025-09-19	0.34800	0.35270	0.32690	0.33480	-3.765%	7,157,674	-83.874%
2025-09-18	0.33860	0.34990	0.33440	0.34790	+2.777%	7,883,938	-84.481%
2025-09-17	0.34140	0.34200	0.33060	0.33850	-0.820%	8,172,724	-84.050%
2025-09-16	0.34460	0.34460	0.33500	0.34130	-0.958%	8,978,663	-84.181%
2025-09-15	0.36040	0.36190	0.34070	0.34460	-4.384%	8,653,515	-84.333%
2025-09-14	0.36660	0.36700	0.35670	0.36040	-1.691%	6,950,544	-85.019%
2025-09-13	0.36720	0.37000	0.36160	0.36660	-0.163%	6,052,011	-85.273%
2025-09-12	0.36800	0.36920	0.36360	0.36720	-0.190%	4,035,525	-85.297%
2025-09-11	0.37430	0.37560	0.36270	0.36790	-1.736%	4,053,919	-85.325%
2025-09-10	0.36830	0.37620	0.36800	0.37440	+1.656%	6,402,467	-85.580%
2025-09-09	0.36730	0.37200	0.35840	0.36830	+0.300%	4,963,984	-85.341%
2025-09-08	0.36660	0.37090	0.36510	0.36720	+0.136%	5,221,809	-85.297%
2025-09-07	0.37010	0.37220	0.36550	0.36670	-0.919%	3,167,861	-85.277%
2025-09-06	0.36990	0.37260	0.36880	0.37010	+0.162%	3,567,401	-85.412%
2025-09-05	0.36830	0.37310	0.36710	0.36950	+0.299%	8,184,106	-85.388%
2025-09-04	0.36890	0.37340	0.36620	0.36840	-0.136%	7,356,606	-85.345%
2025-09-03	0.37090	0.37320	0.36780	0.36890	-0.539%	3,270,379	-85.365%
2025-09-02	0.37370	0.37510	0.36840	0.37090	-0.723%	5,129,019	-85.444%
2025-09-01	0.37570	0.37730	0.36690	0.37360	-0.559%	8,025,741	-85.549%
2025-08-31	0.37940	0.38540	0.37540	0.37570	-0.975%	10,127,983	-85.629%
2025-08-30	0.37820	0.38220	0.37260	0.37940	+0.344%	7,717,772	-85.770%
2025-08-29	0.38540	0.38540	0.37240	0.37810	-1.869%	7,378,697	-85.721%
2025-08-28	0.36740	0.39120	0.36690	0.38530	+4.901%	16,389,299	-85.988%
2025-08-27	0.37110	0.37130	0.36570	0.36730	-1.051%	5,152,302	-85.301%
2025-08-26	0.36920	0.37190	0.36080	0.37120	+0.596%	18,979,046	-85.455%
2025-08-25	0.36940	0.37970	0.36730	0.36900	-0.081%	15,858,026	-85.369%
2025-08-24	0.37750	0.37920	0.36760	0.36930	-2.146%	6,762,052	-85.380%
2025-08-23	0.38550	0.38700	0.37700	0.37740	-2.076%	5,394,095	-85.694%
2025-08-22	0.37180	0.38680	0.36790	0.38540	+3.742%	9,815,053	-85.991%
2025-08-21	0.37580	0.37640	0.36860	0.37150	-1.144%	6,968,303	-85.467%
2025-08-20	0.37360	0.37730	0.37230	0.37580	+0.562%	6,664,197	-85.633%
2025-08-19	0.38000	0.38120	0.37190	0.37370	-1.684%	4,956,705	-85.553%
2025-08-18	0.38220	0.38490	0.37620	0.38010	-0.549%	6,138,719	-85.796%
2025-08-17	0.38100	0.39110	0.37640	0.38220	+0.315%	11,936,277	-85.874%
2025-08-16	0.37770	0.38650	0.37500	0.38100	+0.874%	12,061,140	-85.829%
2025-08-15	0.35680	0.38160	0.34610	0.37770	+5.828%	20,803,997	-85.706%
2025-08-14	0.39100	0.39330	0.35410	0.35690	-8.721%	12,999,761	-84.873%
2025-08-13	0.39190	0.40170	0.38250	0.39100	-0.204%	8,761,997	-86.192%
2025-08-12	0.37350	0.39300	0.37340	0.39180	+4.872%	4,794,802	-86.220%
2025-08-11	0.39350	0.39770	0.35100	0.37360	-5.033%	19,617,885	-85.549%
2025-08-10	0.39800	0.40230	0.38740	0.39340	-1.156%	7,775,167	-86.276%
2025-08-09	0.39420	0.40000	0.39190	0.39800	+0.964%	7,559,326	-86.435%
2025-08-08	0.39630	0.40070	0.38790	0.39420	-0.530%	14,397,459	-86.304%
2025-08-07	0.38690	0.39640	0.38520	0.39630	+2.456%	12,048,739	-86.376%
2025-08-06	0.38780	0.39000	0.38280	0.38680	-0.181%	5,305,950	-86.042%
2025-08-05	0.39540	0.39640	0.38530	0.38750	-2.023%	4,036,033	-86.067%
2025-08-04	0.39000	0.39630	0.38890	0.39550	+1.436%	4,282,138	-86.349%
2025-08-03	0.38420	0.39280	0.38240	0.38990	+1.510%	4,384,660	-86.153%
2025-08-02	0.38230	0.38700	0.37760	0.38410	+0.445%	3,698,629	-85.944%
2025-08-01	0.38030	0.38780	0.37780	0.38240	+0.552%	6,586,706	-85.881%
2025-07-31	0.39160	0.39550	0.37900	0.38030	-2.861%	5,330,201	-85.803%
2025-07-30	0.38990	0.39150	0.37710	0.39150	+0.436%	9,042,364	-86.209%
2025-07-29	0.39320	0.39570	0.38600	0.38980	-0.839%	4,655,915	-86.149%
2025-07-28	0.40380	0.40590	0.38830	0.39310	-2.602%	7,161,185	-86.266%
2025-07-27	0.39870	0.40420	0.39620	0.40360	+1.204%	3,406,257	-86.623%
2025-07-26	0.40020	0.40350	0.39680	0.39880	-0.375%	4,352,309	-86.462%
2025-07-25	0.40080	0.40620	0.38700	0.40030	-0.100%	11,049,056	-86.513%
2025-07-24	0.41020	0.41360	0.38530	0.40070	-2.316%	8,810,299	-86.526%
2025-07-23	0.43300	0.43760	0.40030	0.41020	-5.287%	10,603,483	-86.838%
2025-07-22	0.43700	0.44190	0.41570	0.43310	-0.892%	10,520,844	-87.534%
2025-07-21	0.43160	0.44820	0.42460	0.43700	+1.298%	10,966,173	-87.645%
2025-07-20	0.42520	0.43540	0.42040	0.43140	+1.458%	8,837,889	-87.485%
2025-07-19	0.42040	0.42600	0.41310	0.42520	+1.190%	3,382,732	-87.302%
2025-07-18	0.43450	0.45050	0.41540	0.42020	-3.247%	12,504,876	-87.151%
2025-07-17	0.43400	0.44220	0.42480	0.43430	+0.092%	6,260,319	-87.569%
2025-07-16	0.43090	0.44080	0.42520	0.43390	+0.743%	6,341,469	-87.557%
2025-07-15	0.42900	0.43520	0.41260	0.43070	+0.396%	7,143,821	-87.465%
2025-07-14	0.43070	0.44750	0.42220	0.42900	-0.372%	7,898,750	-87.415%
2025-07-13	0.42980	0.44090	0.41110	0.43060	+0.163%	10,647,078	-87.462%
2025-07-12	0.41560	0.43610	0.41280	0.42990	+3.466%	12,912,559	-87.441%
2025-07-11	0.41420	0.43560	0.39040	0.41550	+0.290%	17,281,243	-87.006%
2025-07-10	0.40320	0.41620	0.39930	0.41430	+2.753%	4,907,164	-86.968%
2025-07-09	0.39950	0.40400	0.39550	0.40320	+0.926%	2,713,550	-86.610%
2025-07-08	0.39330	0.40210	0.39140	0.39950	+1.576%	4,846,366	-86.486%
2025-07-07	0.39470	0.39840	0.38880	0.39330	-0.304%	3,806,433	-86.273%
2025-07-06	0.38950	0.39830	0.38950	0.39450	+1.362%	4,083,412	-86.314%
2025-07-05	0.39310	0.39900	0.38740	0.38920	-0.967%	2,508,482	-86.128%
2025-07-04	0.40670	0.40900	0.38310	0.39300	-3.345%	5,687,717	-86.262%
2025-07-03	0.40850	0.41460	0.40420	0.40660	-0.465%	4,875,046	-86.722%
2025-07-02	0.39760	0.41120	0.39470	0.40850	+2.793%	3,155,150	-86.783%
2025-07-01	0.40010	0.40130	0.39220	0.39740	-0.675%	3,579,048	-86.414%
2025-06-30	0.40830	0.40960	0.39560	0.40010	-1.984%	3,923,317	-86.506%
2025-06-29	0.40450	0.40920	0.39980	0.40820	+0.915%	2,081,082	-86.774%
2025-06-28	0.40380	0.40520	0.38920	0.40450	+0.198%	3,220,548	-86.653%
2025-06-27	0.40190	0.40840	0.39920	0.40370	+0.423%	2,554,126	-86.626%
2025-06-26	0.40700	0.41290	0.39950	0.40200	-1.253%	2,723,583	-86.570%
2025-06-25	0.41680	0.42130	0.40510	0.40710	-2.304%	2,633,742	-86.738%
2025-06-24	0.42560	0.42890	0.40840	0.41670	-2.022%	5,324,255	-87.043%
2025-06-23	0.40580	0.42900	0.40500	0.42530	+4.805%	3,332,117	-87.305%
2025-06-22	0.40690	0.41100	0.39960	0.40580	-0.221%	6,654,033	-86.695%
2025-06-21	0.40670	0.41400	0.39730	0.40670	+0.123%	6,359,378	-86.725%
2025-06-20	0.40550	0.41140	0.39740	0.40620	+0.197%	3,379,615	-86.709%
2025-06-19	0.41390	0.41550	0.40450	0.40540	-1.959%	3,062,406	-86.682%
2025-06-18	0.41770	0.42020	0.39730	0.41350	-1.006%	4,266,103	-86.943%
2025-06-17	0.43300	0.43870	0.41350	0.41770	-3.511%	3,162,959	-87.074%
2025-06-16	0.42760	0.43890	0.42320	0.43290	+1.216%	3,618,315	-87.528%
2025-06-15	0.42030	0.42880	0.42010	0.42770	+1.761%	1,104,001	-87.377%
2025-06-14	0.42510	0.42510	0.41260	0.42030	-1.106%	1,692,675	-87.154%
2025-06-13	0.41790	0.43580	0.40080	0.42500	+1.675%	10,655,696	-87.296%
2025-06-12	0.42260	0.42740	0.41020	0.41800	-1.112%	5,622,612	-87.084%
2025-06-11	0.45490	0.45490	0.41910	0.42270	-7.038%	5,380,760	-87.227%
2025-06-10	0.45590	0.47790	0.44510	0.45470	-0.263%	11,883,362	-88.126%
2025-06-09	0.44880	0.45820	0.44050	0.45590	+1.582%	4,084,754	-88.157%
2025-06-08	0.44360	0.45200	0.43940	0.44880	+1.195%	3,923,329	-87.970%
2025-06-07	0.42930	0.44650	0.42890	0.44350	+3.308%	5,038,096	-87.826%
2025-06-06	0.41860	0.43280	0.41400	0.42930	+2.532%	5,648,925	-87.424%
2025-06-05	0.43760	0.44600	0.41100	0.41870	-4.231%	23,904,765	-87.105%
2025-06-04	0.43270	0.45190	0.40300	0.43720	+1.063%	9,765,855	-87.651%
2025-06-03	0.43010	0.44080	0.42280	0.43260	+0.745%	5,779,802	-87.520%
2025-06-02	0.41380	0.43110	0.41070	0.42940	+3.745%	4,671,317	-87.427%
2025-06-01	0.41820	0.42490	0.41170	0.41390	-1.005%	3,538,729	-86.956%
2025-05-31	0.38450	0.42670	0.36970	0.41810	+8.739%	17,426,790	-87.087%
2025-05-30	0.41600	0.41670	0.38400	0.38450	-7.572%	10,305,812	-85.958%
2025-05-29	0.42730	0.43420	0.41220	0.41600	-2.667%	5,167,877	-87.022%
2025-05-28	0.43220	0.44000	0.41890	0.42740	-1.111%	10,250,222	-87.368%
2025-05-27	0.42180	0.43570	0.41080	0.43220	+2.466%	7,552,847	-87.508%
2025-05-26	0.42200	0.42530	0.41320	0.42180	-0.024%	2,407,939	-87.200%
2025-05-25	0.41200	0.42290	0.40470	0.42190	+2.428%	8,922,830	-87.203%
2025-05-24	0.41020	0.42060	0.40820	0.41190	+0.390%	3,523,842	-86.892%
2025-05-23	0.44580	0.45020	0.40770	0.41030	-7.901%	6,552,203	-86.841%
2025-05-22	0.43060	0.44650	0.42920	0.44550	+3.412%	7,520,210	-87.881%
2025-05-21	0.42910	0.43790	0.41900	0.43080	+0.443%	7,215,865	-87.468%
2025-05-20	0.43190	0.43600	0.41750	0.42890	-0.718%	3,793,515	-87.412%
2025-05-19	0.42000	0.43600	0.40170	0.43200	+2.857%	8,212,524	-87.502%
2025-05-18	0.40780	0.42210	0.40000	0.42000	+2.992%	9,663,437	-87.145%
2025-05-17	0.42380	0.42480	0.40110	0.40780	-3.753%	7,820,992	-86.761%
2025-05-16	0.42830	0.44120	0.42140	0.42370	-1.166%	4,845,259	-87.257%
2025-05-15	0.44830	0.45730	0.41910	0.42870	-4.393%	9,488,699	-87.406%
2025-05-14	0.47380	0.47490	0.44340	0.44840	-5.381%	9,415,380	-87.959%
2025-05-13	0.47550	0.48090	0.44500	0.47390	-0.336%	9,663,782	-88.607%
2025-05-12	0.48730	0.49460	0.44890	0.47550	-2.381%	20,907,657	-88.646%
2025-05-11	0.50360	0.50360	0.47010	0.48710	-3.257%	7,415,835	-88.916%
2025-05-10	0.49240	0.50850	0.46680	0.50350	+2.275%	12,328,006	-89.277%
2025-05-09	0.47110	0.49410	0.46620	0.49230	+4.478%	13,417,399	-89.033%
2025-05-08	0.43580	0.47250	0.43250	0.47120	+8.123%	8,267,089	-88.542%
2025-05-07	0.44010	0.44640	0.42500	0.43580	-1.000%	5,423,429	-87.611%
2025-05-06	0.43070	0.44740	0.41060	0.44020	+2.182%	16,587,551	-87.735%
2025-05-05	0.44270	0.46500	0.42480	0.43080	-2.622%	10,634,023	-87.468%
2025-05-04	0.42140	0.44520	0.41250	0.44240	+4.934%	3,918,997	-87.796%
2025-05-03	0.43270	0.43640	0.41720	0.42160	-2.565%	2,231,693	-87.194%
2025-05-02	0.43430	0.43950	0.42770	0.43270	-0.368%	3,339,981	-87.523%
2025-05-01	0.43410	0.44820	0.43100	0.43430	+0.069%	7,141,733	-87.569%
2025-04-30	0.43800	0.44170	0.42350	0.43400	-0.913%	8,869,747	-87.560%
2025-04-29	0.45960	0.46430	0.43400	0.43800	-4.679%	8,811,019	-87.674%
2025-04-28	0.45410	0.46260	0.44300	0.45950	+1.211%	17,569,768	-88.250%
2025-04-27	0.46310	0.46710	0.44770	0.45400	-1.944%	7,836,723	-88.108%
2025-04-26	0.46580	0.47940	0.45140	0.46300	-0.665%	5,984,586	-88.339%
2025-04-25	0.45350	0.48350	0.44590	0.46610	+2.801%	9,665,858	-88.417%
2025-04-24	0.44280	0.45570	0.43020	0.45340	+2.417%	8,945,471	-88.092%
2025-04-23	0.43980	0.45800	0.43830	0.44270	+0.659%	10,189,027	-87.804%
2025-04-22	0.41170	0.44000	0.40880	0.43980	+6.722%	10,808,043	-87.724%
2025-04-21	0.41490	0.42710	0.41000	0.41210	-0.651%	6,819,043	-86.899%
2025-04-20	0.41850	0.42480	0.40950	0.41480	-0.884%	4,740,914	-86.984%
2025-04-19	0.42060	0.42200	0.41750	0.41850	-0.570%	2,756,247	-87.099%
2025-04-18	0.43260	0.43330	0.41890	0.42090	-2.682%	4,518,774	-87.173%
2025-04-17	0.42370	0.43810	0.42300	0.43250	+2.101%	8,002,566	-87.517%
2025-04-16	0.42440	0.42930	0.41830	0.42360	-0.236%	10,219,854	-87.254%
2025-04-15	0.41990	0.42800	0.41740	0.42460	+1.143%	6,353,967	-87.285%
2025-04-14	0.42080	0.42650	0.41790	0.41980	-0.214%	4,877,023	-87.139%
2025-04-13	0.42980	0.44130	0.41800	0.42070	-2.117%	7,023,406	-87.167%
2025-04-12	0.42570	0.43410	0.41790	0.42980	+0.987%	5,401,232	-87.438%
2025-04-11	0.41160	0.42940	0.40470	0.42560	+3.351%	8,868,316	-87.314%
2025-04-10	0.43460	0.44000	0.40480	0.41180	-5.203%	10,633,785	-86.889%
2025-04-09	0.40750	0.43720	0.40060	0.43440	+6.627%	10,717,604	-87.571%
2025-04-08	0.42520	0.42850	0.39970	0.40740	-4.186%	9,547,613	-86.748%
2025-04-07	0.40500	0.43830	0.39110	0.42520	+5.014%	19,567,645	-87.302%
2025-04-06	0.39960	0.40620	0.39450	0.40490	+1.326%	10,375,362	-86.666%
2025-04-05	0.39830	0.41080	0.39530	0.39960	+0.402%	4,282,031	-86.489%
2025-04-04	0.40740	0.40940	0.39210	0.39800	-2.283%	9,933,855	-86.435%
2025-04-03	0.39260	0.41620	0.39060	0.40730	+3.797%	12,236,738	-86.744%
2025-04-02	0.38690	0.40840	0.35090	0.39240	+1.395%	49,109,406	-86.241%
2025-04-01	0.43590	0.44370	0.34030	0.38700	-11.279%	31,997,137	-86.049%
2025-03-31	0.41950	0.43750	0.40390	0.43620	+3.931%	8,177,911	-87.623%
2025-03-30	0.42370	0.43210	0.41790	0.41970	-0.967%	2,707,917	-87.136%
2025-03-29	0.43890	0.43970	0.41620	0.42380	-3.484%	4,443,488	-87.261%
2025-03-28	0.47000	0.47030	0.43120	0.43910	-6.535%	6,718,107	-87.704%
2025-03-27	0.46990	0.48240	0.46440	0.46980	-0.021%	6,589,988	-88.508%
2025-03-26	0.48390	0.49680	0.46360	0.46990	-2.973%	5,612,030	-88.510%
2025-03-25	0.49700	0.49920	0.47510	0.48430	-2.536%	6,007,653	-88.852%
2025-03-24	0.51570	0.53190	0.48060	0.49690	-3.664%	12,121,779	-89.135%
2025-03-23	0.52810	0.54100	0.50130	0.51580	-2.311%	9,017,843	-89.533%
2025-03-22	0.54170	0.56200	0.52310	0.52800	-2.547%	6,534,977	-89.775%
2025-03-21	0.54250	0.57630	0.53750	0.54180	-0.147%	17,761,358	-90.035%
2025-03-20	0.50520	0.55390	0.50090	0.54260	+7.382%	13,976,752	-90.050%

.dark-mode .nfqjhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfqjhJ{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / TetherUS (BINANCE:KAVAUSDT)crypto Binance

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance