Dark

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance

Real-time

Aug 4, 2026 2:26:10 PM EDT

0.04046USDT-0.443%(-0.00018)10,211,145KAVA414,147USDT

0.04046Bid 0.04047Ask 0.00001Spread

Composite
0.04130 Binance
0.04046 Huobi
0.04130 Binance.US
0.04204 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.04070	0.04097	0.04010	0.04046	-0.614%	9,881,209	0.000%
2026-08-03	0.04088	0.04092	0.03998	0.04071	-0.489%	5,021,025	-0.614%
2026-08-02	0.04088	0.04114	0.04067	0.04091	+0.147%	3,450,409	-1.100%
2026-08-01	0.04143	0.04167	0.04042	0.04085	-1.637%	5,527,549	-0.955%
2026-07-31	0.04281	0.04365	0.04095	0.04153	-3.013%	5,297,722	-2.576%
2026-07-30	0.04367	0.04412	0.04143	0.04282	-1.857%	7,656,879	-5.511%
2026-07-29	0.04515	0.04551	0.04319	0.04363	-3.302%	6,222,573	-7.266%
2026-07-28	0.04524	0.04614	0.04471	0.04512	-0.199%	10,930,521	-10.328%
2026-07-27	0.04553	0.04578	0.04492	0.04521	-0.725%	6,709,090	-10.507%
2026-07-26	0.04558	0.04587	0.04512	0.04554	-0.110%	4,615,432	-11.155%
2026-07-25	0.04546	0.04599	0.04538	0.04559	+0.330%	3,980,289	-11.252%
2026-07-24	0.04545	0.04596	0.04532	0.04544	-0.022%	7,262,920	-10.960%
2026-07-23	0.04567	0.04592	0.04527	0.04545	-0.460%	5,410,849	-10.979%
2026-07-22	0.04610	0.04623	0.04495	0.04566	-0.997%	4,362,198	-11.389%
2026-07-21	0.04522	0.04630	0.04433	0.04612	+1.990%	9,893,292	-12.272%
2026-07-20	0.04478	0.04550	0.04259	0.04522	+0.915%	24,001,648	-10.526%
2026-07-19	0.04464	0.04534	0.04449	0.04481	+0.336%	5,567,662	-9.708%
2026-07-18	0.04464	0.04529	0.04447	0.04466	-0.022%	5,848,306	-9.404%
2026-07-17	0.04508	0.04556	0.04454	0.04467	-0.953%	8,036,122	-9.425%
2026-07-16	0.04605	0.04611	0.04421	0.04510	-2.084%	4,787,099	-10.288%
2026-07-15	0.04491	0.04686	0.04448	0.04606	+2.561%	7,703,497	-12.158%
2026-07-14	0.04512	0.04525	0.04450	0.04491	-0.377%	9,975,922	-9.909%
2026-07-13	0.04444	0.04512	0.04365	0.04508	+1.372%	8,410,674	-10.248%
2026-07-12	0.04451	0.04488	0.04424	0.04447	-0.180%	5,186,231	-9.017%
2026-07-11	0.04462	0.04489	0.04436	0.04455	-0.090%	7,994,545	-9.181%
2026-07-10	0.04492	0.04519	0.04447	0.04459	-0.713%	8,190,997	-9.262%
2026-07-09	0.04416	0.04501	0.04403	0.04491	+1.698%	10,247,537	-9.909%
2026-07-08	0.04415	0.04442	0.04363	0.04416	+0.045%	4,791,863	-8.379%
2026-07-07	0.04499	0.04538	0.04405	0.04414	-1.846%	5,220,488	-8.337%
2026-07-06	0.04537	0.04570	0.04416	0.04497	-0.882%	13,965,266	-10.029%
2026-07-05	0.04528	0.04565	0.04491	0.04537	+0.132%	3,395,228	-10.822%
2026-07-04	0.04544	0.04568	0.04489	0.04531	-0.308%	4,953,642	-10.704%
2026-07-03	0.04393	0.04579	0.04358	0.04545	+3.507%	8,115,665	-10.979%
2026-07-02	0.04345	0.04407	0.04310	0.04391	+0.989%	5,353,026	-7.857%
2026-07-01	0.04175	0.04403	0.04134	0.04348	+4.144%	10,495,976	-6.946%
2026-06-30	0.04260	0.04261	0.04104	0.04175	-2.087%	4,643,855	-3.090%
2026-06-29	0.04247	0.04333	0.04209	0.04264	+0.259%	9,259,512	-5.113%
2026-06-28	0.04285	0.04372	0.04208	0.04253	-0.631%	12,650,053	-4.867%
2026-06-27	0.04319	0.04390	0.04266	0.04280	-0.949%	6,104,743	-5.467%
2026-06-26	0.04304	0.04323	0.04050	0.04321	+0.418%	12,855,091	-6.364%
2026-06-25	0.04573	0.04580	0.04250	0.04303	-5.966%	14,796,563	-5.973%
2026-06-24	0.04778	0.04782	0.04419	0.04576	-4.228%	12,058,827	-11.582%
2026-06-23	0.04718	0.04852	0.04601	0.04778	+1.207%	14,983,793	-15.320%
2026-06-22	0.04806	0.04864	0.04675	0.04721	-1.748%	13,576,205	-14.298%
2026-06-21	0.04740	0.05500	0.04740	0.04805	+1.414%	52,525,045	-15.796%
2026-06-20	0.04782	0.04799	0.04666	0.04738	-0.754%	6,177,360	-14.605%
2026-06-19	0.04647	0.04798	0.04573	0.04774	+3.021%	5,659,415	-15.249%
2026-06-18	0.04798	0.04822	0.04521	0.04634	-3.156%	12,354,431	-12.689%
2026-06-17	0.04665	0.04846	0.04651	0.04785	+2.837%	8,312,263	-15.444%
2026-06-16	0.04644	0.04821	0.04609	0.04653	+0.410%	10,300,801	-13.045%
2026-06-15	0.04621	0.04833	0.04591	0.04634	+0.542%	6,475,200	-12.689%
2026-06-14	0.04580	0.04654	0.04472	0.04609	+0.765%	7,317,246	-12.215%
2026-06-13	0.04504	0.04618	0.04452	0.04574	+1.667%	17,965,648	-11.544%
2026-06-12	0.04428	0.04700	0.04342	0.04499	+1.741%	14,035,049	-10.069%
2026-06-11	0.04239	0.04520	0.04233	0.04422	+4.366%	9,505,517	-8.503%
2026-06-10	0.04285	0.04347	0.04138	0.04237	-1.143%	11,675,830	-4.508%
2026-06-09	0.04359	0.04426	0.04149	0.04286	-1.630%	15,116,759	-5.600%
2026-06-08	0.04337	0.04550	0.04254	0.04357	+0.484%	8,844,004	-7.138%
2026-06-07	0.04232	0.04464	0.04208	0.04336	+2.433%	9,744,524	-6.688%
2026-06-06	0.04268	0.04320	0.03952	0.04233	-0.820%	6,773,906	-4.418%
2026-06-05	0.04746	0.04771	0.04059	0.04268	-9.958%	27,408,198	-5.201%
2026-06-04	0.05263	0.05281	0.04688	0.04740	-9.835%	17,049,773	-14.641%
2026-06-03	0.05293	0.05449	0.05224	0.05257	-0.793%	7,036,578	-23.036%
2026-06-02	0.05589	0.05592	0.05196	0.05299	-5.172%	7,312,053	-23.646%
2026-06-01	0.05662	0.05718	0.05468	0.05588	-1.132%	7,273,304	-27.595%
2026-05-31	0.05629	0.05732	0.05500	0.05652	+0.498%	5,882,151	-28.415%
2026-05-30	0.05651	0.05678	0.05560	0.05624	-0.301%	7,514,756	-28.058%
2026-05-29	0.05410	0.05679	0.05341	0.05641	+4.308%	9,810,610	-28.275%
2026-05-28	0.05557	0.05642	0.05301	0.05408	-2.751%	16,988,866	-25.185%
2026-05-27	0.05680	0.05742	0.05525	0.05561	-2.095%	6,818,410	-27.243%
2026-05-26	0.05885	0.05960	0.05661	0.05680	-3.516%	12,994,406	-28.768%
2026-05-25	0.05988	0.06134	0.05828	0.05887	-1.637%	12,111,114	-31.272%
2026-05-24	0.06069	0.06216	0.05856	0.05985	-1.352%	13,601,941	-32.398%
2026-05-23	0.05935	0.06143	0.05769	0.06067	+2.241%	7,315,593	-33.311%
2026-05-22	0.06066	0.06081	0.05916	0.05934	-2.128%	12,839,152	-31.817%
2026-05-21	0.05892	0.06070	0.05848	0.06063	+2.937%	9,873,060	-33.267%
2026-05-20	0.05721	0.05938	0.05674	0.05890	+2.900%	11,240,358	-31.307%
2026-05-19	0.05761	0.05803	0.05692	0.05724	-0.659%	2,779,704	-29.315%
2026-05-18	0.05750	0.05812	0.05633	0.05762	+0.209%	6,520,822	-29.781%
2026-05-17	0.06049	0.06059	0.05634	0.05750	-4.959%	13,623,506	-29.635%
2026-05-16	0.05932	0.06145	0.05790	0.06050	+1.938%	15,496,662	-33.124%
2026-05-15	0.06324	0.06738	0.05851	0.05935	-6.151%	33,778,192	-31.828%
2026-05-14	0.06242	0.06450	0.06129	0.06324	+1.330%	4,211,956	-36.022%
2026-05-13	0.06497	0.06620	0.06180	0.06241	-3.940%	8,176,299	-35.171%
2026-05-12	0.06816	0.06854	0.06409	0.06497	-4.666%	9,582,395	-37.725%
2026-05-11	0.06820	0.06889	0.06669	0.06815	-0.029%	11,230,942	-40.631%
2026-05-10	0.06581	0.06863	0.06520	0.06817	+3.602%	12,572,605	-40.648%
2026-05-09	0.06727	0.06751	0.06553	0.06580	-2.171%	12,619,853	-38.511%
2026-05-08	0.06570	0.06741	0.06441	0.06726	+2.297%	15,030,934	-39.845%
2026-05-07	0.06211	0.06738	0.06104	0.06575	+5.844%	14,952,858	-38.464%
2026-05-06	0.06327	0.06453	0.06194	0.06212	-1.849%	14,572,920	-34.868%
2026-05-05	0.06489	0.06520	0.06240	0.06329	-2.541%	22,687,756	-36.072%
2026-05-04	0.06294	0.06658	0.06249	0.06494	+3.030%	26,466,256	-37.696%
2026-05-03	0.06129	0.06800	0.06100	0.06303	+2.789%	30,189,600	-35.808%
2026-05-02	0.05683	0.06822	0.05683	0.06132	+7.996%	95,903,305	-34.018%
2026-05-01	0.05630	0.05778	0.05617	0.05678	+0.870%	6,602,726	-28.743%
2026-04-30	0.05798	0.05843	0.05625	0.05629	-2.915%	6,004,105	-28.122%
2026-04-29	0.05942	0.06050	0.05743	0.05798	-2.473%	11,718,956	-30.217%
2026-04-28	0.06072	0.06221	0.05939	0.05945	-2.075%	11,694,016	-31.943%
2026-04-27	0.06260	0.06433	0.05937	0.06071	-3.004%	10,915,409	-33.355%
2026-04-26	0.06196	0.06372	0.06135	0.06259	+1.017%	7,950,340	-35.357%
2026-04-25	0.06157	0.06302	0.06061	0.06196	+0.601%	24,250,763	-34.700%
2026-04-24	0.06071	0.06173	0.05961	0.06159	+1.450%	17,724,799	-34.308%
2026-04-23	0.06099	0.06116	0.05855	0.06071	-0.443%	18,373,374	-33.355%
2026-04-22	0.05986	0.06170	0.05969	0.06098	+1.922%	21,635,106	-33.650%
2026-04-21	0.05766	0.06056	0.05719	0.05983	+3.799%	14,845,042	-32.375%
2026-04-20	0.05522	0.05859	0.05514	0.05764	+4.401%	11,562,777	-29.806%
2026-04-19	0.05570	0.05756	0.05497	0.05521	-0.915%	16,392,588	-26.716%
2026-04-18	0.05791	0.06149	0.05571	0.05572	-3.865%	28,480,287	-27.387%
2026-04-17	0.05609	0.05937	0.05534	0.05796	+3.408%	23,001,666	-30.193%
2026-04-16	0.05361	0.05647	0.05315	0.05605	+4.590%	9,865,943	-27.814%
2026-04-15	0.05232	0.05409	0.05189	0.05359	+2.427%	3,781,057	-24.501%
2026-04-14	0.05399	0.05401	0.05187	0.05232	-3.075%	8,551,028	-22.668%
2026-04-13	0.05176	0.05498	0.05164	0.05398	+4.249%	24,788,050	-25.046%
2026-04-12	0.05362	0.05376	0.05138	0.05178	-3.450%	9,919,954	-21.862%
2026-04-11	0.05518	0.05667	0.05281	0.05363	-2.756%	21,757,125	-24.557%
2026-04-10	0.05360	0.05526	0.05295	0.05515	+2.873%	5,311,865	-26.636%
2026-04-09	0.05245	0.05451	0.05214	0.05361	+2.212%	6,606,436	-24.529%
2026-04-08	0.05435	0.05521	0.05245	0.05245	-3.496%	14,073,061	-22.860%
2026-04-07	0.05145	0.05453	0.05050	0.05435	+5.534%	16,936,620	-25.557%
2026-04-06	0.05063	0.05253	0.05053	0.05150	+1.738%	14,517,938	-21.437%
2026-04-05	0.05198	0.05291	0.04982	0.05062	-2.654%	13,499,007	-20.071%
2026-04-04	0.05210	0.05276	0.05183	0.05200	-0.211%	2,816,651	-22.192%
2026-04-03	0.05158	0.05370	0.05120	0.05211	+1.165%	11,605,060	-22.357%
2026-04-02	0.05332	0.05391	0.05051	0.05151	-3.249%	9,134,007	-21.452%
2026-04-01	0.05427	0.05519	0.05319	0.05324	-1.844%	11,119,123	-24.005%
2026-03-31	0.05494	0.05586	0.05277	0.05424	-1.256%	17,851,888	-25.406%
2026-03-30	0.05238	0.05599	0.05201	0.05493	+4.968%	13,703,295	-26.343%
2026-03-29	0.05526	0.05534	0.05156	0.05233	-5.079%	9,531,123	-22.683%
2026-03-28	0.05529	0.05730	0.05111	0.05513	-0.397%	29,100,192	-26.610%
2026-03-27	0.05160	0.06293	0.05143	0.05535	+7.267%	66,824,617	-26.902%
2026-03-26	0.05479	0.05500	0.05111	0.05160	-5.719%	8,032,201	-21.589%
2026-03-25	0.05497	0.05533	0.05315	0.05473	-0.382%	12,269,727	-26.073%
2026-03-24	0.05412	0.05498	0.05299	0.05494	+1.534%	8,106,941	-26.356%
2026-03-23	0.05250	0.05504	0.05138	0.05411	+3.106%	12,362,673	-25.226%
2026-03-22	0.05282	0.05494	0.05163	0.05248	-0.700%	16,724,850	-22.904%
2026-03-21	0.05448	0.05537	0.05245	0.05285	-2.974%	8,241,509	-23.444%
2026-03-20	0.05456	0.05553	0.05348	0.05447	-0.147%	11,113,561	-25.721%
2026-03-19	0.05596	0.05603	0.05293	0.05455	-2.624%	14,529,499	-25.830%
2026-03-18	0.06080	0.06228	0.05541	0.05602	-7.877%	27,862,705	-27.776%
2026-03-17	0.06040	0.06083	0.05857	0.06081	+0.629%	14,475,534	-33.465%
2026-03-16	0.05938	0.06069	0.05807	0.06043	+1.837%	10,427,919	-33.047%
2026-03-15	0.05971	0.05977	0.05749	0.05934	-0.586%	7,305,152	-31.817%
2026-03-14	0.05831	0.06030	0.05670	0.05969	+2.437%	13,610,189	-32.216%
2026-03-13	0.05999	0.06107	0.05790	0.05827	-2.980%	10,700,381	-30.565%
2026-03-12	0.06350	0.06350	0.05941	0.06006	-5.388%	20,114,907	-32.634%
2026-03-11	0.06844	0.06856	0.06340	0.06348	-7.328%	18,771,317	-36.263%
2026-03-10	0.06749	0.07072	0.06570	0.06850	+1.481%	29,540,636	-40.934%
2026-03-09	0.06556	0.06841	0.06322	0.06750	+2.818%	26,343,372	-40.059%
2026-03-08	0.06712	0.06802	0.06270	0.06565	-2.307%	29,379,653	-38.370%
2026-03-07	0.05808	0.07100	0.05808	0.06720	+15.762%	79,817,885	-39.792%
2026-03-06	0.06080	0.06276	0.05686	0.05805	-4.507%	20,966,435	-30.301%
2026-03-05	0.05950	0.06400	0.05800	0.06079	+1.997%	50,920,587	-33.443%
2026-03-04	0.05340	0.06490	0.05310	0.05960	+11.402%	124,904,071	-32.114%
2026-03-03	0.05650	0.05820	0.05170	0.05350	-5.142%	107,351,538	-24.374%
2026-03-02	0.04870	0.06960	0.04850	0.05640	+16.049%	203,451,131	-28.262%
2026-03-01	0.05020	0.05120	0.04760	0.04860	-3.380%	33,627,457	-16.749%
2026-02-28	0.04890	0.05060	0.04560	0.05030	+2.863%	46,428,427	-19.563%
2026-02-27	0.04830	0.05020	0.04770	0.04890	+1.452%	15,826,379	-17.260%
2026-02-26	0.05060	0.05110	0.04750	0.04820	-4.743%	6,185,382	-16.058%
2026-02-25	0.04690	0.05240	0.04690	0.05060	+7.660%	6,518,708	-20.040%
2026-02-24	0.04770	0.04780	0.04550	0.04700	-1.261%	7,312,517	-13.915%
2026-02-23	0.05130	0.05190	0.04750	0.04760	-7.212%	20,396,274	-15.000%
2026-02-22	0.05190	0.05200	0.04990	0.05130	-1.536%	5,934,408	-21.131%
2026-02-21	0.05230	0.05490	0.05200	0.05210	-0.762%	12,269,704	-22.342%
2026-02-20	0.05090	0.05250	0.05030	0.05250	+3.143%	7,042,868	-22.933%
2026-02-19	0.05240	0.05260	0.04970	0.05090	-3.048%	4,486,101	-20.511%
2026-02-18	0.05440	0.05530	0.05180	0.05250	-3.493%	3,506,593	-22.933%
2026-02-17	0.05490	0.05510	0.05380	0.05440	-0.911%	4,784,450	-25.625%
2026-02-16	0.05430	0.05620	0.05320	0.05490	+1.105%	13,138,288	-26.302%
2026-02-15	0.05820	0.05850	0.05360	0.05430	-6.540%	7,644,733	-25.488%
2026-02-14	0.05620	0.05860	0.05610	0.05810	+3.381%	3,853,833	-30.361%
2026-02-13	0.05380	0.05680	0.05270	0.05620	+4.461%	8,955,870	-28.007%
2026-02-12	0.05280	0.05570	0.05180	0.05380	+1.894%	14,014,636	-24.796%
2026-02-11	0.05410	0.05450	0.05140	0.05280	-2.403%	8,164,867	-23.371%
2026-02-10	0.05580	0.05610	0.05340	0.05410	-2.873%	5,113,244	-25.213%
2026-02-09	0.05670	0.05760	0.05400	0.05570	-1.937%	15,084,240	-27.361%
2026-02-08	0.05840	0.05880	0.05610	0.05680	-2.740%	3,947,926	-28.768%
2026-02-07	0.05760	0.05900	0.05570	0.05840	+1.213%	6,576,050	-30.719%
2026-02-06	0.05300	0.05900	0.04720	0.05770	+8.868%	15,399,444	-29.879%
2026-02-05	0.06310	0.06360	0.05230	0.05300	-16.006%	13,205,939	-23.660%
2026-02-04	0.06340	0.06690	0.06070	0.06310	-0.473%	11,852,212	-35.880%
2026-02-03	0.06470	0.06690	0.06080	0.06340	-1.858%	15,834,355	-36.183%
2026-02-02	0.06200	0.06500	0.06040	0.06460	+4.194%	8,070,714	-37.368%
2026-02-01	0.06240	0.06740	0.06070	0.06200	-0.641%	10,903,022	-34.742%
2026-01-31	0.06960	0.06980	0.05700	0.06240	-10.345%	11,642,919	-35.160%
2026-01-30	0.07080	0.07330	0.06800	0.06960	-1.416%	19,531,722	-41.868%
2026-01-29	0.07740	0.07740	0.06940	0.07060	-8.786%	6,445,954	-42.691%
2026-01-28	0.07830	0.07940	0.07670	0.07740	-1.149%	4,087,067	-47.726%
2026-01-27	0.07760	0.07880	0.07510	0.07830	+0.902%	5,543,385	-48.327%
2026-01-26	0.07520	0.07920	0.07500	0.07760	+3.329%	8,534,179	-47.861%
2026-01-25	0.08100	0.08180	0.07380	0.07510	-7.284%	7,831,627	-46.125%
2026-01-24	0.08030	0.08250	0.07970	0.08100	+0.872%	1,760,338	-50.049%
2026-01-23	0.07980	0.08240	0.07900	0.08030	+0.753%	11,266,330	-49.614%
2026-01-22	0.08110	0.08310	0.07870	0.07970	-1.605%	4,692,342	-49.235%
2026-01-21	0.07790	0.08250	0.07740	0.08100	+4.113%	8,572,611	-50.049%
2026-01-20	0.08670	0.08690	0.07740	0.07780	-10.265%	17,876,613	-47.995%
2026-01-19	0.09090	0.09130	0.08440	0.08670	-4.620%	14,076,279	-53.333%
2026-01-18	0.09150	0.09630	0.08980	0.09090	-0.656%	17,907,429	-55.490%
2026-01-17	0.09140	0.09360	0.09010	0.09150	+0.109%	6,084,815	-55.781%
2026-01-16	0.09360	0.09410	0.08840	0.09140	-2.350%	14,869,502	-55.733%
2026-01-15	0.09010	0.09880	0.08670	0.09360	+3.654%	44,046,615	-56.774%
2026-01-14	0.08680	0.09350	0.08680	0.09030	+4.032%	14,443,646	-55.194%
2026-01-13	0.08370	0.08820	0.08290	0.08680	+3.704%	24,024,226	-53.387%
2026-01-12	0.08700	0.08710	0.08240	0.08370	-3.793%	8,587,603	-51.661%
2026-01-11	0.08610	0.09890	0.08570	0.08700	+1.045%	38,947,510	-53.494%
2026-01-10	0.08580	0.08640	0.08350	0.08610	+0.233%	6,156,935	-53.008%
2026-01-09	0.08520	0.08770	0.08460	0.08590	+0.940%	10,926,542	-52.899%
2026-01-08	0.08800	0.08980	0.08330	0.08510	-3.295%	12,692,197	-52.456%
2026-01-07	0.08960	0.08990	0.08540	0.08800	-1.786%	7,961,955	-54.023%
2026-01-06	0.08650	0.09100	0.08560	0.08960	+3.584%	8,762,568	-54.844%
2026-01-05	0.08470	0.08700	0.08310	0.08650	+1.885%	7,688,272	-53.225%
2026-01-04	0.08340	0.08570	0.08270	0.08490	+1.921%	6,109,431	-52.344%
2026-01-03	0.08120	0.08390	0.07990	0.08330	+2.586%	7,278,274	-51.429%
2026-01-02	0.07860	0.08170	0.07800	0.08120	+3.439%	6,355,072	-50.172%
2026-01-01	0.07530	0.07870	0.07460	0.07850	+4.388%	3,681,408	-48.459%
2025-12-31	0.07880	0.07910	0.07410	0.07520	-4.569%	11,296,533	-46.197%
2025-12-30	0.07600	0.07900	0.07430	0.07880	+3.684%	7,063,644	-48.655%
2025-12-29	0.07930	0.07930	0.07560	0.07600	-4.282%	8,842,212	-46.763%
2025-12-28	0.07900	0.08540	0.07670	0.07940	+0.634%	22,470,932	-49.043%
2025-12-27	0.07520	0.08030	0.07520	0.07890	+4.920%	8,125,882	-48.720%
2025-12-26	0.07530	0.07700	0.07430	0.07520	-0.265%	4,389,929	-46.197%
2025-12-25	0.07770	0.07870	0.07520	0.07540	-2.960%	17,142,301	-46.340%
2025-12-24	0.07520	0.07790	0.07350	0.07770	+3.324%	9,849,112	-47.928%
2025-12-23	0.07800	0.07840	0.07440	0.07520	-3.466%	5,628,375	-46.197%
2025-12-22	0.07680	0.08030	0.07610	0.07790	+1.432%	7,625,232	-48.062%
2025-12-21	0.07930	0.08640	0.07550	0.07680	-3.153%	18,595,991	-47.318%
2025-12-20	0.07890	0.08100	0.07850	0.07930	+0.635%	4,060,631	-48.979%
2025-12-19	0.07260	0.07970	0.07180	0.07880	+8.690%	9,701,050	-48.655%
2025-12-18	0.07880	0.07900	0.07130	0.07250	-7.878%	11,052,999	-44.193%
2025-12-17	0.08740	0.08780	0.07790	0.07870	-9.954%	7,958,361	-48.590%
2025-12-16	0.08550	0.08890	0.08260	0.08740	+2.222%	7,821,677	-53.707%
2025-12-15	0.08840	0.09020	0.08270	0.08550	-3.281%	8,621,795	-52.678%
2025-12-14	0.09500	0.09520	0.08790	0.08840	-6.849%	7,017,451	-54.231%
2025-12-13	0.09660	0.09720	0.09360	0.09490	-1.760%	5,246,702	-57.366%
2025-12-12	0.10280	0.10310	0.09490	0.09660	-6.122%	17,399,881	-58.116%
2025-12-11	0.10830	0.10880	0.10140	0.10290	-5.161%	8,107,999	-60.680%
2025-12-10	0.11080	0.11570	0.10820	0.10850	-1.987%	15,775,192	-62.710%
2025-12-09	0.10420	0.11490	0.10270	0.11070	+6.238%	17,874,387	-63.451%
2025-12-08	0.10430	0.10680	0.10190	0.10420	-0.192%	11,683,168	-61.171%
2025-12-07	0.11140	0.11190	0.10400	0.10440	-6.199%	13,029,204	-61.245%
2025-12-06	0.11240	0.11410	0.11020	0.11130	-0.979%	11,284,428	-63.648%
2025-12-05	0.11630	0.11850	0.11050	0.11240	-3.353%	9,371,467	-64.004%
2025-12-04	0.12110	0.12290	0.11460	0.11630	-3.964%	6,558,865	-65.211%
2025-12-03	0.12110	0.12280	0.11740	0.12110	0.000%	8,394,534	-66.590%
2025-12-02	0.11580	0.12430	0.11420	0.12110	+4.577%	6,465,309	-66.590%
2025-12-01	0.12370	0.12390	0.11230	0.11580	-6.538%	9,742,142	-65.060%
2025-11-30	0.12710	0.12860	0.12380	0.12390	-2.518%	5,771,746	-67.345%
2025-11-29	0.12630	0.12840	0.12440	0.12710	+0.713%	5,841,045	-68.167%
2025-11-28	0.12770	0.13110	0.12320	0.12620	-1.175%	12,203,494	-67.940%
2025-11-27	0.12320	0.13030	0.12090	0.12770	+3.569%	11,803,828	-68.316%
2025-11-26	0.12120	0.12550	0.11980	0.12330	+1.649%	14,279,986	-67.186%
2025-11-25	0.11930	0.12290	0.11850	0.12130	+1.591%	11,366,913	-66.645%
2025-11-24	0.11470	0.12160	0.11300	0.11940	+4.098%	8,052,728	-66.114%
2025-11-23	0.11330	0.11720	0.11300	0.11470	+1.236%	4,973,418	-64.725%
2025-11-22	0.11610	0.11770	0.10910	0.11330	-2.328%	6,102,169	-64.289%
2025-11-21	0.12110	0.12310	0.11000	0.11600	-4.132%	11,026,820	-65.121%
2025-11-20	0.12530	0.13050	0.11990	0.12100	-3.355%	14,562,938	-66.562%
2025-11-19	0.12930	0.13060	0.11980	0.12520	-3.544%	12,532,500	-67.684%
2025-11-18	0.12760	0.13220	0.12370	0.12980	+1.644%	12,662,456	-68.829%
2025-11-17	0.13100	0.13420	0.12570	0.12770	-2.519%	10,587,389	-68.316%
2025-11-16	0.13830	0.13880	0.12730	0.13100	-5.210%	15,435,552	-69.115%
2025-11-15	0.14330	0.15150	0.13660	0.13820	-3.559%	18,938,624	-70.724%
2025-11-14	0.15710	0.15710	0.14130	0.14330	-9.074%	33,198,943	-71.766%
2025-11-13	0.14310	0.17710	0.14030	0.15760	+10.133%	67,423,802	-74.327%
2025-11-12	0.14550	0.15100	0.13950	0.14310	-1.784%	7,556,783	-71.726%
2025-11-11	0.16750	0.17240	0.14520	0.14570	-13.015%	24,258,620	-72.231%
2025-11-10	0.15670	0.20000	0.15470	0.16750	+6.756%	71,417,449	-75.845%
2025-11-09	0.13900	0.19520	0.13470	0.15690	+12.635%	133,179,837	-74.213%
2025-11-08	0.12850	0.15690	0.12460	0.13930	+8.320%	38,954,007	-70.955%
2025-11-07	0.11150	0.13250	0.11090	0.12860	+15.440%	19,051,086	-68.538%
2025-11-06	0.11480	0.11590	0.10820	0.11140	-2.877%	6,698,734	-63.680%
2025-11-05	0.11060	0.11570	0.10590	0.11470	+3.613%	9,227,647	-64.725%
2025-11-04	0.11830	0.12000	0.10420	0.11070	-6.424%	10,561,282	-63.451%
2025-11-03	0.13780	0.13800	0.11470	0.11830	-14.151%	12,581,784	-65.799%
2025-11-02	0.13480	0.15700	0.13200	0.13780	+2.150%	22,838,600	-70.639%
2025-11-01	0.12680	0.13560	0.12550	0.13490	+6.388%	10,991,740	-70.007%
2025-10-31	0.12790	0.13010	0.12250	0.12680	-0.860%	8,302,099	-68.091%
2025-10-30	0.13860	0.13910	0.12260	0.12790	-7.787%	19,875,031	-68.366%
2025-10-29	0.14110	0.14530	0.13380	0.13870	-1.701%	9,436,020	-70.829%
2025-10-28	0.14270	0.14560	0.13840	0.14110	-1.121%	7,450,825	-71.325%
2025-10-27	0.14610	0.14880	0.14150	0.14270	-2.327%	6,652,632	-71.647%
2025-10-26	0.14100	0.15710	0.13920	0.14610	+3.617%	13,667,871	-72.307%
2025-10-25	0.14010	0.14200	0.13800	0.14100	+0.571%	3,591,873	-71.305%
2025-10-24	0.13950	0.14290	0.13540	0.14020	+0.574%	9,320,861	-71.141%
2025-10-23	0.13560	0.14120	0.13480	0.13940	+2.802%	6,552,317	-70.976%
2025-10-22	0.14340	0.14360	0.13050	0.13560	-5.373%	8,165,322	-70.162%
2025-10-21	0.15160	0.15540	0.14130	0.14330	-5.537%	8,949,149	-71.766%
2025-10-20	0.15230	0.15560	0.14850	0.15170	-0.459%	11,653,155	-73.329%
2025-10-19	0.14520	0.16000	0.14350	0.15240	+4.886%	14,194,672	-73.451%
2025-10-18	0.14590	0.14780	0.13960	0.14530	-0.411%	7,961,465	-72.154%
2025-10-17	0.15890	0.15960	0.14290	0.14590	-8.297%	20,612,212	-72.269%
2025-10-16	0.17030	0.17200	0.15350	0.15910	-6.577%	19,679,713	-74.569%
2025-10-15	0.18140	0.18420	0.16730	0.17030	-6.119%	16,035,355	-76.242%
2025-10-14	0.19430	0.19440	0.17220	0.18140	-6.735%	22,139,855	-77.696%
2025-10-13	0.18990	0.19810	0.17920	0.19450	+2.422%	24,819,988	-79.198%
2025-10-12	0.18140	0.19740	0.17310	0.18990	+4.744%	32,953,995	-78.694%
2025-10-11	0.16710	0.22120	0.15840	0.18130	+8.110%	128,282,426	-77.683%
2025-10-10	0.33380	0.34010	0.00540	0.16770	-49.745%	127,130,212	-75.874%
2025-10-09	0.32550	0.33860	0.31860	0.33370	+2.519%	9,972,498	-87.875%
2025-10-08	0.32310	0.33030	0.31960	0.32550	+0.743%	3,789,516	-87.570%
2025-10-07	0.33160	0.33980	0.31850	0.32310	-2.534%	7,651,145	-87.478%
2025-10-06	0.32180	0.33700	0.32080	0.33150	+3.014%	3,627,795	-87.795%
2025-10-05	0.33050	0.33760	0.32170	0.32180	-2.632%	7,979,196	-87.427%
2025-10-04	0.33630	0.33750	0.32760	0.33050	-1.666%	4,370,773	-87.758%
2025-10-03	0.33150	0.34120	0.32750	0.33610	+1.388%	7,296,745	-87.962%
2025-10-02	0.32800	0.33510	0.32470	0.33150	+1.098%	5,175,339	-87.795%
2025-10-01	0.31800	0.32850	0.31570	0.32790	+3.146%	4,747,436	-87.661%
2025-09-30	0.32210	0.32280	0.31360	0.31790	-1.335%	4,128,095	-87.273%
2025-09-29	0.32220	0.32590	0.31940	0.32220	0.000%	6,000,170	-87.443%
2025-09-28	0.32010	0.32490	0.31610	0.32220	+0.656%	8,477,117	-87.443%
2025-09-27	0.31660	0.32330	0.31310	0.32010	+1.137%	3,952,687	-87.360%
2025-09-26	0.32230	0.32270	0.31420	0.31650	-1.800%	4,139,758	-87.216%
2025-09-25	0.31900	0.33110	0.31760	0.32230	+1.066%	7,697,872	-87.446%
2025-09-24	0.32040	0.32370	0.31830	0.31890	-0.499%	4,110,171	-87.313%
2025-09-23	0.32160	0.32410	0.31880	0.32050	-0.342%	5,397,004	-87.376%
2025-09-22	0.33080	0.33150	0.31700	0.32160	-2.781%	11,748,749	-87.419%
2025-09-21	0.33420	0.33760	0.32500	0.33080	-1.017%	7,191,186	-87.769%
2025-09-20	0.33490	0.33930	0.33330	0.33420	-0.179%	4,460,253	-87.893%
2025-09-19	0.34800	0.35270	0.32690	0.33480	-3.765%	7,157,674	-87.915%
2025-09-18	0.33860	0.34990	0.33440	0.34790	+2.777%	7,883,938	-88.370%
2025-09-17	0.34140	0.34200	0.33060	0.33850	-0.820%	8,172,724	-88.047%
2025-09-16	0.34460	0.34460	0.33500	0.34130	-0.958%	8,978,663	-88.145%
2025-09-15	0.36040	0.36190	0.34070	0.34460	-4.384%	8,653,515	-88.259%
2025-09-14	0.36660	0.36700	0.35670	0.36040	-1.691%	6,950,544	-88.774%
2025-09-13	0.36720	0.37000	0.36160	0.36660	-0.163%	6,052,011	-88.963%
2025-09-12	0.36800	0.36920	0.36360	0.36720	-0.190%	4,035,525	-88.981%
2025-09-11	0.37430	0.37560	0.36270	0.36790	-1.736%	4,053,919	-89.002%
2025-09-10	0.36830	0.37620	0.36800	0.37440	+1.656%	6,402,467	-89.193%
2025-09-09	0.36730	0.37200	0.35840	0.36830	+0.300%	4,963,984	-89.014%
2025-09-08	0.36660	0.37090	0.36510	0.36720	+0.136%	5,221,809	-88.981%
2025-09-07	0.37010	0.37220	0.36550	0.36670	-0.919%	3,167,861	-88.966%
2025-09-06	0.36990	0.37260	0.36880	0.37010	+0.162%	3,567,401	-89.068%
2025-09-05	0.36830	0.37310	0.36710	0.36950	+0.299%	8,184,106	-89.050%
2025-09-04	0.36890	0.37340	0.36620	0.36840	-0.136%	7,356,606	-89.017%
2025-09-03	0.37090	0.37320	0.36780	0.36890	-0.539%	3,270,379	-89.032%
2025-09-02	0.37370	0.37510	0.36840	0.37090	-0.723%	5,129,019	-89.091%
2025-09-01	0.37570	0.37730	0.36690	0.37360	-0.559%	8,025,741	-89.170%
2025-08-31	0.37940	0.38540	0.37540	0.37570	-0.975%	10,127,983	-89.231%
2025-08-30	0.37820	0.38220	0.37260	0.37940	+0.344%	7,717,772	-89.336%
2025-08-29	0.38540	0.38540	0.37240	0.37810	-1.869%	7,378,697	-89.299%
2025-08-28	0.36740	0.39120	0.36690	0.38530	+4.901%	16,389,299	-89.499%
2025-08-27	0.37110	0.37130	0.36570	0.36730	-1.051%	5,152,302	-88.984%
2025-08-26	0.36920	0.37190	0.36080	0.37120	+0.596%	18,979,046	-89.100%
2025-08-25	0.36940	0.37970	0.36730	0.36900	-0.081%	15,858,026	-89.035%
2025-08-24	0.37750	0.37920	0.36760	0.36930	-2.146%	6,762,052	-89.044%
2025-08-23	0.38550	0.38700	0.37700	0.37740	-2.076%	5,394,095	-89.279%
2025-08-22	0.37180	0.38680	0.36790	0.38540	+3.742%	9,815,053	-89.502%
2025-08-21	0.37580	0.37640	0.36860	0.37150	-1.144%	6,968,303	-89.109%
2025-08-20	0.37360	0.37730	0.37230	0.37580	+0.562%	6,664,197	-89.234%
2025-08-19	0.38000	0.38120	0.37190	0.37370	-1.684%	4,956,705	-89.173%
2025-08-18	0.38220	0.38490	0.37620	0.38010	-0.549%	6,138,719	-89.355%
2025-08-17	0.38100	0.39110	0.37640	0.38220	+0.315%	11,936,277	-89.414%
2025-08-16	0.37770	0.38650	0.37500	0.38100	+0.874%	12,061,140	-89.381%
2025-08-15	0.35680	0.38160	0.34610	0.37770	+5.828%	20,803,997	-89.288%
2025-08-14	0.39100	0.39330	0.35410	0.35690	-8.721%	12,999,761	-88.663%
2025-08-13	0.39190	0.40170	0.38250	0.39100	-0.204%	8,761,997	-89.652%
2025-08-12	0.37350	0.39300	0.37340	0.39180	+4.872%	4,794,802	-89.673%
2025-08-11	0.39350	0.39770	0.35100	0.37360	-5.033%	19,617,885	-89.170%
2025-08-10	0.39800	0.40230	0.38740	0.39340	-1.156%	7,775,167	-89.715%
2025-08-09	0.39420	0.40000	0.39190	0.39800	+0.964%	7,559,326	-89.834%
2025-08-08	0.39630	0.40070	0.38790	0.39420	-0.530%	14,397,459	-89.736%
2025-08-07	0.38690	0.39640	0.38520	0.39630	+2.456%	12,048,739	-89.791%
2025-08-06	0.38780	0.39000	0.38280	0.38680	-0.181%	5,305,950	-89.540%
2025-08-05	0.39540	0.39640	0.38530	0.38750	-2.023%	4,036,033	-89.559%
2025-08-04	0.39000	0.39630	0.38890	0.39550	+1.436%	4,282,138	-89.770%
2025-08-03	0.38420	0.39280	0.38240	0.38990	+1.510%	4,384,660	-89.623%
2025-08-02	0.38230	0.38700	0.37760	0.38410	+0.445%	3,698,629	-89.466%
2025-08-01	0.38030	0.38780	0.37780	0.38240	+0.552%	6,586,706	-89.419%
2025-07-31	0.39160	0.39550	0.37900	0.38030	-2.861%	5,330,201	-89.361%

.dark-mode .KgVjqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgVjqp{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / TetherUS (BINANCE:KAVAUSDT)crypto Binance

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance