Dark

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance

Real-time

Jan 29, 2026 12:49:49 PM EST

0.0708USDT-8.409%(-0.0065)5,799,794KAVA428,961USDT

0.0708Bid 0.0709Ask 0.0001Spread

Composite
0.0708 Binance
0.0708 Huobi
0.0700 Binance.US
0.0701 HitBTC
0.0000 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.0774	0.0774	0.0697	0.0708	-8.527%	4,859,842	0.000%
2026-01-28	0.0783	0.0794	0.0767	0.0774	-1.149%	4,049,056	-8.527%
2026-01-27	0.0776	0.0788	0.0751	0.0783	+0.902%	5,523,896	-9.579%
2026-01-26	0.0752	0.0792	0.0750	0.0776	+3.329%	8,046,399	-8.763%
2026-01-25	0.0810	0.0818	0.0738	0.0751	-7.284%	7,286,693	-5.726%
2026-01-24	0.0803	0.0825	0.0797	0.0810	+0.872%	1,726,954	-12.593%
2026-01-23	0.0798	0.0824	0.0790	0.0803	+0.753%	10,932,133	-11.831%
2026-01-22	0.0811	0.0831	0.0787	0.0797	-1.605%	4,546,269	-11.167%
2026-01-21	0.0779	0.0825	0.0774	0.0810	+4.113%	8,118,414	-12.593%
2026-01-20	0.0867	0.0869	0.0774	0.0778	-10.265%	17,168,013	-8.997%
2026-01-19	0.0909	0.0913	0.0844	0.0867	-4.620%	14,076,279	-18.339%
2026-01-18	0.0915	0.0963	0.0898	0.0909	-0.656%	17,907,429	-22.112%
2026-01-17	0.0914	0.0936	0.0901	0.0915	+0.109%	6,084,815	-22.623%
2026-01-16	0.0936	0.0941	0.0884	0.0914	-2.350%	14,869,502	-22.538%
2026-01-15	0.0901	0.0988	0.0867	0.0936	+3.654%	44,046,615	-24.359%
2026-01-14	0.0868	0.0935	0.0868	0.0903	+4.032%	14,443,646	-21.595%
2026-01-13	0.0837	0.0882	0.0829	0.0868	+3.704%	24,024,226	-18.433%
2026-01-12	0.0870	0.0871	0.0824	0.0837	-3.793%	8,587,603	-15.412%
2026-01-11	0.0861	0.0989	0.0857	0.0870	+1.045%	38,947,510	-18.621%
2026-01-10	0.0858	0.0864	0.0835	0.0861	+0.233%	6,156,935	-17.770%
2026-01-09	0.0852	0.0877	0.0846	0.0859	+0.940%	10,926,542	-17.579%
2026-01-08	0.0880	0.0898	0.0833	0.0851	-3.295%	12,692,197	-16.804%
2026-01-07	0.0896	0.0899	0.0854	0.0880	-1.786%	7,961,955	-19.545%
2026-01-06	0.0865	0.0910	0.0856	0.0896	+3.584%	8,762,568	-20.982%
2026-01-05	0.0847	0.0870	0.0831	0.0865	+1.885%	7,688,272	-18.150%
2026-01-04	0.0834	0.0857	0.0827	0.0849	+1.921%	6,109,431	-16.608%
2026-01-03	0.0812	0.0839	0.0799	0.0833	+2.586%	7,278,274	-15.006%
2026-01-02	0.0786	0.0817	0.0780	0.0812	+3.439%	6,355,072	-12.808%
2026-01-01	0.0753	0.0787	0.0746	0.0785	+4.388%	3,681,408	-9.809%
2025-12-31	0.0788	0.0791	0.0741	0.0752	-4.569%	11,296,533	-5.851%
2025-12-30	0.0760	0.0790	0.0743	0.0788	+3.684%	7,063,644	-10.152%
2025-12-29	0.0793	0.0793	0.0756	0.0760	-4.282%	8,842,212	-6.842%
2025-12-28	0.0790	0.0854	0.0767	0.0794	+0.634%	22,470,932	-10.831%
2025-12-27	0.0752	0.0803	0.0752	0.0789	+4.920%	8,125,882	-10.266%
2025-12-26	0.0753	0.0770	0.0743	0.0752	-0.265%	4,389,929	-5.851%
2025-12-25	0.0777	0.0787	0.0752	0.0754	-2.960%	17,142,301	-6.101%
2025-12-24	0.0752	0.0779	0.0735	0.0777	+3.324%	9,849,112	-8.880%
2025-12-23	0.0780	0.0784	0.0744	0.0752	-3.466%	5,628,375	-5.851%
2025-12-22	0.0768	0.0803	0.0761	0.0779	+1.432%	7,625,232	-9.114%
2025-12-21	0.0793	0.0864	0.0755	0.0768	-3.153%	18,595,991	-7.812%
2025-12-20	0.0789	0.0810	0.0785	0.0793	+0.635%	4,060,631	-10.719%
2025-12-19	0.0726	0.0797	0.0718	0.0788	+8.690%	9,701,050	-10.152%
2025-12-18	0.0788	0.0790	0.0713	0.0725	-7.878%	11,052,999	-2.345%
2025-12-17	0.0874	0.0878	0.0779	0.0787	-9.954%	7,958,361	-10.038%
2025-12-16	0.0855	0.0889	0.0826	0.0874	+2.222%	7,821,677	-18.993%
2025-12-15	0.0884	0.0902	0.0827	0.0855	-3.281%	8,621,795	-17.193%
2025-12-14	0.0950	0.0952	0.0879	0.0884	-6.849%	7,017,451	-19.910%
2025-12-13	0.0966	0.0972	0.0936	0.0949	-1.760%	5,246,702	-25.395%
2025-12-12	0.1028	0.1031	0.0949	0.0966	-6.122%	17,399,881	-26.708%
2025-12-11	0.1083	0.1088	0.1014	0.1029	-5.161%	8,107,999	-31.195%
2025-12-10	0.1108	0.1157	0.1082	0.1085	-1.987%	15,775,192	-34.747%
2025-12-09	0.1042	0.1149	0.1027	0.1107	+6.238%	17,874,387	-36.043%
2025-12-08	0.1043	0.1068	0.1019	0.1042	-0.192%	11,683,168	-32.054%
2025-12-07	0.1114	0.1119	0.1040	0.1044	-6.199%	13,029,204	-32.184%
2025-12-06	0.1124	0.1141	0.1102	0.1113	-0.979%	11,284,428	-36.388%
2025-12-05	0.1163	0.1185	0.1105	0.1124	-3.353%	9,371,467	-37.011%
2025-12-04	0.1211	0.1229	0.1146	0.1163	-3.964%	6,558,865	-39.123%
2025-12-03	0.1211	0.1228	0.1174	0.1211	0.000%	8,394,534	-41.536%
2025-12-02	0.1158	0.1243	0.1142	0.1211	+4.577%	6,465,309	-41.536%
2025-12-01	0.1237	0.1239	0.1123	0.1158	-6.538%	9,742,142	-38.860%
2025-11-30	0.1271	0.1286	0.1238	0.1239	-2.518%	5,771,746	-42.857%
2025-11-29	0.1263	0.1284	0.1244	0.1271	+0.713%	5,841,045	-44.296%
2025-11-28	0.1277	0.1311	0.1232	0.1262	-1.175%	12,203,494	-43.899%
2025-11-27	0.1232	0.1303	0.1209	0.1277	+3.569%	11,803,828	-44.558%
2025-11-26	0.1212	0.1255	0.1198	0.1233	+1.649%	14,279,986	-42.579%
2025-11-25	0.1193	0.1229	0.1185	0.1213	+1.591%	11,366,913	-41.632%
2025-11-24	0.1147	0.1216	0.1130	0.1194	+4.098%	8,052,728	-40.704%
2025-11-23	0.1133	0.1172	0.1130	0.1147	+1.236%	4,973,418	-38.274%
2025-11-22	0.1161	0.1177	0.1091	0.1133	-2.328%	6,102,169	-37.511%
2025-11-21	0.1211	0.1231	0.1100	0.1160	-4.132%	11,026,820	-38.966%
2025-11-20	0.1253	0.1305	0.1199	0.1210	-3.355%	14,562,938	-41.488%
2025-11-19	0.1293	0.1306	0.1198	0.1252	-3.544%	12,532,500	-43.450%
2025-11-18	0.1276	0.1322	0.1237	0.1298	+1.644%	12,662,456	-45.455%
2025-11-17	0.1310	0.1342	0.1257	0.1277	-2.519%	10,587,389	-44.558%
2025-11-16	0.1383	0.1388	0.1273	0.1310	-5.210%	15,435,552	-45.954%
2025-11-15	0.1433	0.1515	0.1366	0.1382	-3.559%	18,938,624	-48.770%
2025-11-14	0.1571	0.1571	0.1413	0.1433	-9.074%	33,198,943	-50.593%
2025-11-13	0.1431	0.1771	0.1403	0.1576	+10.133%	67,423,802	-55.076%
2025-11-12	0.1455	0.1510	0.1395	0.1431	-1.784%	7,556,783	-50.524%
2025-11-11	0.1675	0.1724	0.1452	0.1457	-13.015%	24,258,620	-51.407%
2025-11-10	0.1567	0.2000	0.1547	0.1675	+6.756%	71,417,449	-57.731%
2025-11-09	0.1390	0.1952	0.1347	0.1569	+12.635%	133,179,837	-54.876%
2025-11-08	0.1285	0.1569	0.1246	0.1393	+8.320%	38,954,007	-49.174%
2025-11-07	0.1115	0.1325	0.1109	0.1286	+15.440%	19,051,086	-44.946%
2025-11-06	0.1148	0.1159	0.1082	0.1114	-2.877%	6,698,734	-36.445%
2025-11-05	0.1106	0.1157	0.1059	0.1147	+3.613%	9,227,647	-38.274%
2025-11-04	0.1183	0.1200	0.1042	0.1107	-6.424%	10,561,282	-36.043%
2025-11-03	0.1378	0.1380	0.1147	0.1183	-14.151%	12,581,784	-40.152%
2025-11-02	0.1348	0.1570	0.1320	0.1378	+2.150%	22,838,600	-48.621%
2025-11-01	0.1268	0.1356	0.1255	0.1349	+6.388%	10,991,740	-47.517%
2025-10-31	0.1279	0.1301	0.1225	0.1268	-0.860%	8,302,099	-44.164%
2025-10-30	0.1386	0.1391	0.1226	0.1279	-7.787%	19,875,031	-44.644%
2025-10-29	0.1411	0.1453	0.1338	0.1387	-1.701%	9,436,020	-48.955%
2025-10-28	0.1427	0.1456	0.1384	0.1411	-1.121%	7,450,825	-49.823%
2025-10-27	0.1461	0.1488	0.1415	0.1427	-2.327%	6,652,632	-50.385%
2025-10-26	0.1410	0.1571	0.1392	0.1461	+3.617%	13,667,871	-51.540%
2025-10-25	0.1401	0.1420	0.1380	0.1410	+0.571%	3,591,873	-49.787%
2025-10-24	0.1395	0.1429	0.1354	0.1402	+0.574%	9,320,861	-49.501%
2025-10-23	0.1356	0.1412	0.1348	0.1394	+2.802%	6,552,317	-49.211%
2025-10-22	0.1434	0.1436	0.1305	0.1356	-5.373%	8,165,322	-47.788%
2025-10-21	0.1516	0.1554	0.1413	0.1433	-5.537%	8,949,149	-50.593%
2025-10-20	0.1523	0.1556	0.1485	0.1517	-0.459%	11,653,155	-53.329%
2025-10-19	0.1452	0.1600	0.1435	0.1524	+4.886%	14,194,672	-53.543%
2025-10-18	0.1459	0.1478	0.1396	0.1453	-0.411%	7,961,465	-51.273%
2025-10-17	0.1589	0.1596	0.1429	0.1459	-8.297%	20,612,212	-51.474%
2025-10-16	0.1703	0.1720	0.1535	0.1591	-6.577%	19,679,713	-55.500%
2025-10-15	0.1814	0.1842	0.1673	0.1703	-6.119%	16,035,355	-58.426%
2025-10-14	0.1943	0.1944	0.1722	0.1814	-6.735%	22,139,855	-60.970%
2025-10-13	0.1899	0.1981	0.1792	0.1945	+2.422%	24,819,988	-63.599%
2025-10-12	0.1814	0.1974	0.1731	0.1899	+4.744%	32,953,995	-62.717%
2025-10-11	0.1671	0.2212	0.1584	0.1813	+8.110%	128,282,426	-60.949%
2025-10-10	0.3338	0.3401	0.0054	0.1677	-49.745%	127,130,212	-57.782%
2025-10-09	0.3255	0.3386	0.3186	0.3337	+2.519%	9,972,498	-78.783%
2025-10-08	0.3231	0.3303	0.3196	0.3255	+0.743%	3,789,516	-78.249%
2025-10-07	0.3316	0.3398	0.3185	0.3231	-2.534%	7,651,145	-78.087%
2025-10-06	0.3218	0.3370	0.3208	0.3315	+3.014%	3,627,795	-78.643%
2025-10-05	0.3305	0.3376	0.3217	0.3218	-2.632%	7,979,196	-77.999%
2025-10-04	0.3363	0.3375	0.3276	0.3305	-1.666%	4,370,773	-78.578%
2025-10-03	0.3315	0.3412	0.3275	0.3361	+1.388%	7,296,745	-78.935%
2025-10-02	0.3280	0.3351	0.3247	0.3315	+1.098%	5,175,339	-78.643%
2025-10-01	0.3180	0.3285	0.3157	0.3279	+3.146%	4,747,436	-78.408%
2025-09-30	0.3221	0.3228	0.3136	0.3179	-1.335%	4,128,095	-77.729%
2025-09-29	0.3222	0.3259	0.3194	0.3222	0.000%	6,000,170	-78.026%
2025-09-28	0.3201	0.3249	0.3161	0.3222	+0.656%	8,477,117	-78.026%
2025-09-27	0.3166	0.3233	0.3131	0.3201	+1.137%	3,952,687	-77.882%
2025-09-26	0.3223	0.3227	0.3142	0.3165	-1.800%	4,139,758	-77.630%
2025-09-25	0.3190	0.3311	0.3176	0.3223	+1.066%	7,697,872	-78.033%
2025-09-24	0.3204	0.3237	0.3183	0.3189	-0.499%	4,110,171	-77.799%
2025-09-23	0.3216	0.3241	0.3188	0.3205	-0.342%	5,397,004	-77.910%
2025-09-22	0.3308	0.3315	0.3170	0.3216	-2.781%	11,748,749	-77.985%
2025-09-21	0.3342	0.3376	0.3250	0.3308	-1.017%	7,191,186	-78.597%
2025-09-20	0.3349	0.3393	0.3333	0.3342	-0.179%	4,460,253	-78.815%
2025-09-19	0.3480	0.3527	0.3269	0.3348	-3.765%	7,157,674	-78.853%
2025-09-18	0.3386	0.3499	0.3344	0.3479	+2.777%	7,883,938	-79.649%
2025-09-17	0.3414	0.3420	0.3306	0.3385	-0.820%	8,172,724	-79.084%
2025-09-16	0.3446	0.3446	0.3350	0.3413	-0.958%	8,978,663	-79.256%
2025-09-15	0.3604	0.3619	0.3407	0.3446	-4.384%	8,653,515	-79.454%
2025-09-14	0.3666	0.3670	0.3567	0.3604	-1.691%	6,950,544	-80.355%
2025-09-13	0.3672	0.3700	0.3616	0.3666	-0.163%	6,052,011	-80.687%
2025-09-12	0.3680	0.3692	0.3636	0.3672	-0.190%	4,035,525	-80.719%
2025-09-11	0.3743	0.3756	0.3627	0.3679	-1.736%	4,053,919	-80.756%
2025-09-10	0.3683	0.3762	0.3680	0.3744	+1.656%	6,402,467	-81.090%
2025-09-09	0.3673	0.3720	0.3584	0.3683	+0.300%	4,963,984	-80.777%
2025-09-08	0.3666	0.3709	0.3651	0.3672	+0.136%	5,221,809	-80.719%
2025-09-07	0.3701	0.3722	0.3655	0.3667	-0.919%	3,167,861	-80.693%
2025-09-06	0.3699	0.3726	0.3688	0.3701	+0.162%	3,567,401	-80.870%
2025-09-05	0.3683	0.3731	0.3671	0.3695	+0.299%	8,184,106	-80.839%
2025-09-04	0.3689	0.3734	0.3662	0.3684	-0.136%	7,356,606	-80.782%
2025-09-03	0.3709	0.3732	0.3678	0.3689	-0.539%	3,270,379	-80.808%
2025-09-02	0.3737	0.3751	0.3684	0.3709	-0.723%	5,129,019	-80.911%
2025-09-01	0.3757	0.3773	0.3669	0.3736	-0.559%	8,025,741	-81.049%
2025-08-31	0.3794	0.3854	0.3754	0.3757	-0.975%	10,127,983	-81.155%
2025-08-30	0.3782	0.3822	0.3726	0.3794	+0.344%	7,717,772	-81.339%
2025-08-29	0.3854	0.3854	0.3724	0.3781	-1.869%	7,378,697	-81.275%
2025-08-28	0.3674	0.3912	0.3669	0.3853	+4.901%	16,389,299	-81.625%
2025-08-27	0.3711	0.3713	0.3657	0.3673	-1.051%	5,152,302	-80.724%
2025-08-26	0.3692	0.3719	0.3608	0.3712	+0.596%	18,979,046	-80.927%
2025-08-25	0.3694	0.3797	0.3673	0.3690	-0.081%	15,858,026	-80.813%
2025-08-24	0.3775	0.3792	0.3676	0.3693	-2.146%	6,762,052	-80.829%
2025-08-23	0.3855	0.3870	0.3770	0.3774	-2.076%	5,394,095	-81.240%
2025-08-22	0.3718	0.3868	0.3679	0.3854	+3.742%	9,815,053	-81.629%
2025-08-21	0.3758	0.3764	0.3686	0.3715	-1.144%	6,968,303	-80.942%
2025-08-20	0.3736	0.3773	0.3723	0.3758	+0.562%	6,664,197	-81.160%
2025-08-19	0.3800	0.3812	0.3719	0.3737	-1.684%	4,956,705	-81.054%
2025-08-18	0.3822	0.3849	0.3762	0.3801	-0.549%	6,138,719	-81.373%
2025-08-17	0.3810	0.3911	0.3764	0.3822	+0.315%	11,936,277	-81.476%
2025-08-16	0.3777	0.3865	0.3750	0.3810	+0.874%	12,061,140	-81.417%
2025-08-15	0.3568	0.3816	0.3461	0.3777	+5.828%	20,803,997	-81.255%
2025-08-14	0.3910	0.3933	0.3541	0.3569	-8.721%	12,999,761	-80.163%
2025-08-13	0.3919	0.4017	0.3825	0.3910	-0.204%	8,761,997	-81.893%
2025-08-12	0.3735	0.3930	0.3734	0.3918	+4.872%	4,794,802	-81.930%
2025-08-11	0.3935	0.3977	0.3510	0.3736	-5.033%	19,617,885	-81.049%
2025-08-10	0.3980	0.4023	0.3874	0.3934	-1.156%	7,775,167	-82.003%
2025-08-09	0.3942	0.4000	0.3919	0.3980	+0.964%	7,559,326	-82.211%
2025-08-08	0.3963	0.4007	0.3879	0.3942	-0.530%	14,397,459	-82.040%
2025-08-07	0.3869	0.3964	0.3852	0.3963	+2.456%	12,048,739	-82.135%
2025-08-06	0.3878	0.3900	0.3828	0.3868	-0.181%	5,305,950	-81.696%
2025-08-05	0.3954	0.3964	0.3853	0.3875	-2.023%	4,036,033	-81.729%
2025-08-04	0.3900	0.3963	0.3889	0.3955	+1.436%	4,282,138	-82.099%
2025-08-03	0.3842	0.3928	0.3824	0.3899	+1.510%	4,384,660	-81.841%
2025-08-02	0.3823	0.3870	0.3776	0.3841	+0.445%	3,698,629	-81.567%
2025-08-01	0.3803	0.3878	0.3778	0.3824	+0.552%	6,586,706	-81.485%
2025-07-31	0.3916	0.3955	0.3790	0.3803	-2.861%	5,330,201	-81.383%
2025-07-30	0.3899	0.3915	0.3771	0.3915	+0.436%	9,042,364	-81.916%
2025-07-29	0.3932	0.3957	0.3860	0.3898	-0.839%	4,655,915	-81.837%
2025-07-28	0.4038	0.4059	0.3883	0.3931	-2.602%	7,161,185	-81.989%
2025-07-27	0.3987	0.4042	0.3962	0.4036	+1.204%	3,406,257	-82.458%
2025-07-26	0.4002	0.4035	0.3968	0.3988	-0.375%	4,352,309	-82.247%
2025-07-25	0.4008	0.4062	0.3870	0.4003	-0.100%	11,049,056	-82.313%
2025-07-24	0.4102	0.4136	0.3853	0.4007	-2.316%	8,810,299	-82.331%
2025-07-23	0.4330	0.4376	0.4003	0.4102	-5.287%	10,603,483	-82.740%
2025-07-22	0.4370	0.4419	0.4157	0.4331	-0.892%	10,520,844	-83.653%
2025-07-21	0.4316	0.4482	0.4246	0.4370	+1.298%	10,966,173	-83.799%
2025-07-20	0.4252	0.4354	0.4204	0.4314	+1.458%	8,837,889	-83.588%
2025-07-19	0.4204	0.4260	0.4131	0.4252	+1.190%	3,382,732	-83.349%
2025-07-18	0.4345	0.4505	0.4154	0.4202	-3.247%	12,504,876	-83.151%
2025-07-17	0.4340	0.4422	0.4248	0.4343	+0.092%	6,260,319	-83.698%
2025-07-16	0.4309	0.4408	0.4252	0.4339	+0.743%	6,341,469	-83.683%
2025-07-15	0.4290	0.4352	0.4126	0.4307	+0.396%	7,143,821	-83.562%
2025-07-14	0.4307	0.4475	0.4222	0.4290	-0.372%	7,898,750	-83.497%
2025-07-13	0.4298	0.4409	0.4111	0.4306	+0.163%	10,647,078	-83.558%
2025-07-12	0.4156	0.4361	0.4128	0.4299	+3.466%	12,912,559	-83.531%
2025-07-11	0.4142	0.4356	0.3904	0.4155	+0.290%	17,281,243	-82.960%
2025-07-10	0.4032	0.4162	0.3993	0.4143	+2.753%	4,907,164	-82.911%
2025-07-09	0.3995	0.4040	0.3955	0.4032	+0.926%	2,713,550	-82.440%
2025-07-08	0.3933	0.4021	0.3914	0.3995	+1.576%	4,846,366	-82.278%
2025-07-07	0.3947	0.3984	0.3888	0.3933	-0.304%	3,806,433	-81.998%
2025-07-06	0.3895	0.3983	0.3895	0.3945	+1.362%	4,083,412	-82.053%
2025-07-05	0.3931	0.3990	0.3874	0.3892	-0.967%	2,508,482	-81.809%
2025-07-04	0.4067	0.4090	0.3831	0.3930	-3.345%	5,687,717	-81.985%
2025-07-03	0.4085	0.4146	0.4042	0.4066	-0.465%	4,875,046	-82.587%
2025-07-02	0.3976	0.4112	0.3947	0.4085	+2.793%	3,155,150	-82.668%
2025-07-01	0.4001	0.4013	0.3922	0.3974	-0.675%	3,579,048	-82.184%
2025-06-30	0.4083	0.4096	0.3956	0.4001	-1.984%	3,923,317	-82.304%
2025-06-29	0.4045	0.4092	0.3998	0.4082	+0.915%	2,081,082	-82.656%
2025-06-28	0.4038	0.4052	0.3892	0.4045	+0.198%	3,220,548	-82.497%
2025-06-27	0.4019	0.4084	0.3992	0.4037	+0.423%	2,554,126	-82.462%
2025-06-26	0.4070	0.4129	0.3995	0.4020	-1.253%	2,723,583	-82.388%
2025-06-25	0.4168	0.4213	0.4051	0.4071	-2.304%	2,633,742	-82.609%
2025-06-24	0.4256	0.4289	0.4084	0.4167	-2.022%	5,324,255	-83.009%
2025-06-23	0.4058	0.4290	0.4050	0.4253	+4.805%	3,332,117	-83.353%
2025-06-22	0.4069	0.4110	0.3996	0.4058	-0.221%	6,654,033	-82.553%
2025-06-21	0.4067	0.4140	0.3973	0.4067	+0.123%	6,359,378	-82.592%
2025-06-20	0.4055	0.4114	0.3974	0.4062	+0.197%	3,379,615	-82.570%
2025-06-19	0.4139	0.4155	0.4045	0.4054	-1.959%	3,062,406	-82.536%
2025-06-18	0.4177	0.4202	0.3973	0.4135	-1.006%	4,266,103	-82.878%
2025-06-17	0.4330	0.4387	0.4135	0.4177	-3.511%	3,162,959	-83.050%
2025-06-16	0.4276	0.4389	0.4232	0.4329	+1.216%	3,618,315	-83.645%
2025-06-15	0.4203	0.4288	0.4201	0.4277	+1.761%	1,104,001	-83.446%
2025-06-14	0.4251	0.4251	0.4126	0.4203	-1.106%	1,692,675	-83.155%
2025-06-13	0.4179	0.4358	0.4008	0.4250	+1.675%	10,655,696	-83.341%
2025-06-12	0.4226	0.4274	0.4102	0.4180	-1.112%	5,622,612	-83.062%
2025-06-11	0.4549	0.4549	0.4191	0.4227	-7.038%	5,380,760	-83.251%
2025-06-10	0.4559	0.4779	0.4451	0.4547	-0.263%	11,883,362	-84.429%
2025-06-09	0.4488	0.4582	0.4405	0.4559	+1.582%	4,084,754	-84.470%
2025-06-08	0.4436	0.4520	0.4394	0.4488	+1.195%	3,923,329	-84.225%
2025-06-07	0.4293	0.4465	0.4289	0.4435	+3.308%	5,038,096	-84.036%
2025-06-06	0.4186	0.4328	0.4140	0.4293	+2.532%	5,648,925	-83.508%
2025-06-05	0.4376	0.4460	0.4110	0.4187	-4.231%	23,904,765	-83.091%
2025-06-04	0.4327	0.4519	0.4030	0.4372	+1.063%	9,765,855	-83.806%
2025-06-03	0.4301	0.4408	0.4228	0.4326	+0.745%	5,779,802	-83.634%
2025-06-02	0.4138	0.4311	0.4107	0.4294	+3.745%	4,671,317	-83.512%
2025-06-01	0.4182	0.4249	0.4117	0.4139	-1.005%	3,538,729	-82.894%
2025-05-31	0.3845	0.4267	0.3697	0.4181	+8.739%	17,426,790	-83.066%
2025-05-30	0.4160	0.4167	0.3840	0.3845	-7.572%	10,305,812	-81.586%
2025-05-29	0.4273	0.4342	0.4122	0.4160	-2.667%	5,167,877	-82.981%
2025-05-28	0.4322	0.4400	0.4189	0.4274	-1.111%	10,250,222	-83.435%
2025-05-27	0.4218	0.4357	0.4108	0.4322	+2.466%	7,552,847	-83.619%
2025-05-26	0.4220	0.4253	0.4132	0.4218	-0.024%	2,407,939	-83.215%
2025-05-25	0.4120	0.4229	0.4047	0.4219	+2.428%	8,922,830	-83.219%
2025-05-24	0.4102	0.4206	0.4082	0.4119	+0.390%	3,523,842	-82.811%
2025-05-23	0.4458	0.4502	0.4077	0.4103	-7.901%	6,552,203	-82.744%
2025-05-22	0.4306	0.4465	0.4292	0.4455	+3.412%	7,520,210	-84.108%
2025-05-21	0.4291	0.4379	0.4190	0.4308	+0.443%	7,215,865	-83.565%
2025-05-20	0.4319	0.4360	0.4175	0.4289	-0.718%	3,793,515	-83.493%
2025-05-19	0.4200	0.4360	0.4017	0.4320	+2.857%	8,212,524	-83.611%
2025-05-18	0.4078	0.4221	0.4000	0.4200	+2.992%	9,663,437	-83.143%
2025-05-17	0.4238	0.4248	0.4011	0.4078	-3.753%	7,820,992	-82.639%
2025-05-16	0.4283	0.4412	0.4214	0.4237	-1.166%	4,845,259	-83.290%
2025-05-15	0.4483	0.4573	0.4191	0.4287	-4.393%	9,488,699	-83.485%
2025-05-14	0.4738	0.4749	0.4434	0.4484	-5.381%	9,415,380	-84.211%
2025-05-13	0.4755	0.4809	0.4450	0.4739	-0.336%	9,663,782	-85.060%
2025-05-12	0.4873	0.4946	0.4489	0.4755	-2.381%	20,907,657	-85.110%
2025-05-11	0.5036	0.5036	0.4701	0.4871	-3.257%	7,415,835	-85.465%
2025-05-10	0.4924	0.5085	0.4668	0.5035	+2.275%	12,328,006	-85.938%
2025-05-09	0.4711	0.4941	0.4662	0.4923	+4.478%	13,417,399	-85.619%
2025-05-08	0.4358	0.4725	0.4325	0.4712	+8.123%	8,267,089	-84.975%
2025-05-07	0.4401	0.4464	0.4250	0.4358	-1.000%	5,423,429	-83.754%
2025-05-06	0.4307	0.4474	0.4106	0.4402	+2.182%	16,587,551	-83.916%
2025-05-05	0.4427	0.4650	0.4248	0.4308	-2.622%	10,634,023	-83.565%
2025-05-04	0.4214	0.4452	0.4125	0.4424	+4.934%	3,918,997	-83.996%
2025-05-03	0.4327	0.4364	0.4172	0.4216	-2.565%	2,231,693	-83.207%
2025-05-02	0.4343	0.4395	0.4277	0.4327	-0.368%	3,339,981	-83.638%
2025-05-01	0.4341	0.4482	0.4310	0.4343	+0.069%	7,141,733	-83.698%
2025-04-30	0.4380	0.4417	0.4235	0.4340	-0.913%	8,869,747	-83.687%
2025-04-29	0.4596	0.4643	0.4340	0.4380	-4.679%	8,811,019	-83.836%
2025-04-28	0.4541	0.4626	0.4430	0.4595	+1.211%	17,569,768	-84.592%
2025-04-27	0.4631	0.4671	0.4477	0.4540	-1.944%	7,836,723	-84.405%
2025-04-26	0.4658	0.4794	0.4514	0.4630	-0.665%	5,984,586	-84.708%
2025-04-25	0.4535	0.4835	0.4459	0.4661	+2.801%	9,665,858	-84.810%
2025-04-24	0.4428	0.4557	0.4302	0.4534	+2.417%	8,945,471	-84.385%
2025-04-23	0.4398	0.4580	0.4383	0.4427	+0.659%	10,189,027	-84.007%
2025-04-22	0.4117	0.4400	0.4088	0.4398	+6.722%	10,808,043	-83.902%
2025-04-21	0.4149	0.4271	0.4100	0.4121	-0.651%	6,819,043	-82.820%
2025-04-20	0.4185	0.4248	0.4095	0.4148	-0.884%	4,740,914	-82.932%
2025-04-19	0.4206	0.4220	0.4175	0.4185	-0.570%	2,756,247	-83.082%
2025-04-18	0.4326	0.4333	0.4189	0.4209	-2.682%	4,518,774	-83.179%
2025-04-17	0.4237	0.4381	0.4230	0.4325	+2.101%	8,002,566	-83.630%
2025-04-16	0.4244	0.4293	0.4183	0.4236	-0.236%	10,219,854	-83.286%
2025-04-15	0.4199	0.4280	0.4174	0.4246	+1.143%	6,353,967	-83.325%
2025-04-14	0.4208	0.4265	0.4179	0.4198	-0.214%	4,877,023	-83.135%
2025-04-13	0.4298	0.4413	0.4180	0.4207	-2.117%	7,023,406	-83.171%
2025-04-12	0.4257	0.4341	0.4179	0.4298	+0.987%	5,401,232	-83.527%
2025-04-11	0.4116	0.4294	0.4047	0.4256	+3.351%	8,868,316	-83.365%
2025-04-10	0.4346	0.4400	0.4048	0.4118	-5.203%	10,633,785	-82.807%
2025-04-09	0.4075	0.4372	0.4006	0.4344	+6.627%	10,717,604	-83.702%
2025-04-08	0.4252	0.4285	0.3997	0.4074	-4.186%	9,547,613	-82.622%
2025-04-07	0.4050	0.4383	0.3911	0.4252	+5.014%	19,567,645	-83.349%
2025-04-06	0.3996	0.4062	0.3945	0.4049	+1.326%	10,375,362	-82.514%
2025-04-05	0.3983	0.4108	0.3953	0.3996	+0.402%	4,282,031	-82.282%
2025-04-04	0.4074	0.4094	0.3921	0.3980	-2.283%	9,933,855	-82.211%
2025-04-03	0.3926	0.4162	0.3906	0.4073	+3.797%	12,236,738	-82.617%
2025-04-02	0.3869	0.4084	0.3509	0.3924	+1.395%	49,109,406	-81.957%
2025-04-01	0.4359	0.4437	0.3403	0.3870	-11.279%	31,997,137	-81.705%
2025-03-31	0.4195	0.4375	0.4039	0.4362	+3.931%	8,177,911	-83.769%
2025-03-30	0.4237	0.4321	0.4179	0.4197	-0.967%	2,707,917	-83.131%
2025-03-29	0.4389	0.4397	0.4162	0.4238	-3.484%	4,443,488	-83.294%
2025-03-28	0.4700	0.4703	0.4312	0.4391	-6.535%	6,718,107	-83.876%
2025-03-27	0.4699	0.4824	0.4644	0.4698	-0.021%	6,589,988	-84.930%
2025-03-26	0.4839	0.4968	0.4636	0.4699	-2.973%	5,612,030	-84.933%
2025-03-25	0.4970	0.4992	0.4751	0.4843	-2.536%	6,007,653	-85.381%
2025-03-24	0.5157	0.5319	0.4806	0.4969	-3.664%	12,121,779	-85.752%
2025-03-23	0.5281	0.5410	0.5013	0.5158	-2.311%	9,017,843	-86.274%
2025-03-22	0.5417	0.5620	0.5231	0.5280	-2.547%	6,534,977	-86.591%
2025-03-21	0.5425	0.5763	0.5375	0.5418	-0.147%	17,761,358	-86.932%
2025-03-20	0.5052	0.5539	0.5009	0.5426	+7.382%	13,976,752	-86.952%
2025-03-19	0.4900	0.5297	0.4894	0.5053	+3.059%	12,209,463	-85.989%
2025-03-18	0.5036	0.5087	0.4787	0.4903	-2.602%	6,068,052	-85.560%
2025-03-17	0.4794	0.5169	0.4763	0.5034	+5.028%	11,117,498	-85.936%
2025-03-16	0.4661	0.5125	0.4661	0.4793	+2.854%	15,688,942	-85.228%
2025-03-15	0.4686	0.4802	0.4594	0.4660	-0.555%	4,840,282	-84.807%
2025-03-14	0.4339	0.4822	0.4283	0.4686	+8.022%	18,198,420	-84.891%
2025-03-13	0.4358	0.4455	0.4222	0.4338	-0.413%	5,282,445	-83.679%
2025-03-12	0.4343	0.4527	0.4188	0.4356	+0.322%	7,410,867	-83.747%
2025-03-11	0.4013	0.4455	0.3981	0.4342	+8.198%	10,590,606	-83.694%
2025-03-10	0.4155	0.4212	0.3847	0.4013	-3.348%	11,017,397	-82.357%
2025-03-09	0.4200	0.4295	0.4117	0.4152	-1.119%	8,973,414	-82.948%
2025-03-08	0.4233	0.4233	0.4090	0.4199	-0.827%	3,696,898	-83.139%
2025-03-07	0.4386	0.4418	0.4198	0.4234	-3.466%	4,979,145	-83.278%
2025-03-06	0.4495	0.4657	0.4335	0.4386	-2.338%	10,799,705	-83.858%
2025-03-05	0.4174	0.4563	0.4152	0.4491	+7.620%	10,799,421	-84.235%
2025-03-04	0.4052	0.4220	0.3862	0.4173	+2.986%	21,292,342	-83.034%
2025-03-03	0.4554	0.4565	0.4018	0.4052	-11.004%	10,573,931	-82.527%
2025-03-02	0.4237	0.4598	0.4196	0.4553	+7.458%	11,187,812	-84.450%
2025-03-01	0.4368	0.4409	0.4165	0.4237	-3.066%	6,545,043	-83.290%
2025-02-28	0.4341	0.4453	0.4137	0.4371	+0.645%	24,017,962	-83.802%
2025-02-27	0.4142	0.4406	0.4100	0.4343	+4.827%	7,620,516	-83.698%
2025-02-26	0.4076	0.4204	0.3944	0.4143	+1.669%	10,984,633	-82.911%
2025-02-25	0.3984	0.4142	0.3756	0.4075	+2.233%	19,155,577	-82.626%
2025-02-24	0.4367	0.4385	0.3828	0.3986	-8.766%	10,505,656	-82.238%
2025-02-23	0.4381	0.4463	0.4293	0.4369	-0.274%	2,408,331	-83.795%
2025-02-22	0.4235	0.4385	0.4158	0.4381	+3.447%	3,669,535	-83.839%
2025-02-21	0.4589	0.4621	0.4207	0.4235	-7.694%	9,194,360	-83.282%
2025-02-20	0.4536	0.4615	0.4509	0.4588	+1.057%	5,622,706	-84.568%
2025-02-19	0.4582	0.4624	0.4515	0.4540	-0.917%	3,465,092	-84.405%
2025-02-18	0.4618	0.4633	0.4522	0.4582	-0.780%	4,914,136	-84.548%
2025-02-17	0.4603	0.4719	0.4528	0.4618	+0.261%	5,166,319	-84.669%
2025-02-16	0.4754	0.4884	0.4563	0.4606	-3.134%	5,993,614	-84.629%
2025-02-15	0.4835	0.4889	0.4707	0.4755	-1.675%	5,175,167	-85.110%
2025-02-14	0.4779	0.4929	0.4714	0.4836	+1.193%	5,404,117	-85.360%
2025-02-13	0.4994	0.5226	0.4735	0.4779	-4.382%	11,302,958	-85.185%
2025-02-12	0.4736	0.5067	0.4642	0.4998	+5.554%	27,495,902	-85.834%
2025-02-11	0.4634	0.4811	0.4609	0.4735	+2.202%	12,255,228	-85.048%
2025-02-10	0.4771	0.4820	0.4551	0.4633	-2.892%	11,673,299	-84.718%
2025-02-09	0.4704	0.4826	0.4532	0.4771	+1.446%	8,379,068	-85.160%
2025-02-08	0.4819	0.4872	0.4555	0.4703	-2.407%	14,123,027	-84.946%
2025-02-07	0.4538	0.4922	0.4506	0.4819	+6.145%	15,550,465	-85.308%
2025-02-06	0.4621	0.4881	0.4499	0.4540	-1.774%	21,768,821	-84.405%
2025-02-05	0.4816	0.5084	0.4519	0.4622	-4.008%	28,755,434	-84.682%
2025-02-04	0.5319	0.5606	0.4646	0.4815	-9.526%	46,829,971	-85.296%
2025-02-03	0.4309	0.5402	0.3974	0.5322	+23.480%	100,166,626	-86.697%
2025-02-02	0.4501	0.4745	0.4173	0.4310	-4.222%	46,285,055	-83.573%
2025-02-01	0.4536	0.4849	0.4485	0.4500	-0.728%	39,606,079	-84.267%
2025-01-31	0.4297	0.4989	0.4228	0.4533	+5.492%	23,100,578	-84.381%
2025-01-30	0.4126	0.4367	0.4115	0.4297	+4.170%	3,493,239	-83.523%
2025-01-29	0.4165	0.4285	0.3987	0.4125	-0.984%	7,059,300	-82.836%
2025-01-28	0.4372	0.4434	0.4104	0.4166	-4.734%	5,188,180	-83.005%
2025-01-27	0.4393	0.4459	0.4042	0.4373	-0.455%	15,056,407	-83.810%
2025-01-26	0.4509	0.4645	0.4386	0.4393	-2.616%	4,796,412	-83.883%
2025-01-25	0.4435	0.4551	0.4354	0.4511	+1.622%	5,149,496	-84.305%

.dark-mode .XW56fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XW56fx{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / TetherUS (BINANCE:KAVAUSDT)crypto Binance

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance