Dark

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance

Real-time

Sep 26, 2026 7:03:08 PM EDT

0.06863USDT+0.029%(+0.00002)7,252,578KAVA493,967USDT

0.06861Bid 0.06864Ask 0.00003Spread

Composite
0.06860 Binance
0.06863 Huobi
0.06860 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.06864	0.06904	0.06698	0.06863	-0.015%	7,090,895	0.000%
2026-09-25	0.07065	0.07074	0.06702	0.06864	-2.845%	13,251,984	-0.015%
2026-09-24	0.06946	0.07136	0.06945	0.07065	+1.743%	9,126,986	-2.859%
2026-09-23	0.07048	0.07056	0.06890	0.06944	-1.434%	7,690,298	-1.166%
2026-09-22	0.07091	0.07091	0.06869	0.07045	-0.593%	11,920,842	-2.583%
2026-09-21	0.07237	0.07312	0.06900	0.07087	-2.073%	13,182,487	-3.161%
2026-09-20	0.07216	0.07355	0.07140	0.07237	+0.138%	7,466,023	-5.168%
2026-09-19	0.06832	0.07352	0.06823	0.07227	+5.828%	12,501,809	-5.037%
2026-09-18	0.06679	0.06927	0.06605	0.06829	+2.276%	11,491,182	+0.498%
2026-09-17	0.06741	0.06794	0.06569	0.06677	-0.949%	6,958,923	+2.786%
2026-09-16	0.06572	0.06771	0.06509	0.06741	+2.385%	11,104,964	+1.810%
2026-09-15	0.06518	0.06769	0.06495	0.06584	+1.013%	18,693,033	+4.238%
2026-09-14	0.06113	0.06931	0.06018	0.06518	+6.643%	46,650,885	+5.293%
2026-09-13	0.07248	0.08275	0.06014	0.06112	-15.743%	101,261,085	+12.287%
2026-09-12	0.06604	0.07426	0.06577	0.07254	+9.710%	28,719,803	-5.390%
2026-09-11	0.06351	0.06667	0.06285	0.06612	+4.060%	25,354,141	+3.796%
2026-09-10	0.06202	0.06501	0.06049	0.06354	+2.319%	27,465,712	+8.011%
2026-09-09	0.05936	0.06500	0.05933	0.06210	+4.757%	17,959,110	+10.515%
2026-09-08	0.05850	0.06059	0.05819	0.05928	+1.333%	22,112,965	+15.773%
2026-09-07	0.05316	0.06121	0.05267	0.05850	+10.211%	49,687,662	+17.316%
2026-09-06	0.05118	0.05386	0.05102	0.05308	+3.794%	8,383,873	+29.295%
2026-09-05	0.04989	0.05179	0.04896	0.05114	+2.588%	14,072,880	+34.200%
2026-09-04	0.04992	0.05038	0.04899	0.04985	-0.080%	8,597,455	+37.673%
2026-09-03	0.04891	0.05102	0.04800	0.04989	+2.108%	23,440,765	+37.563%
2026-09-02	0.04670	0.04949	0.04668	0.04886	+4.558%	23,069,081	+40.463%
2026-09-01	0.04687	0.04717	0.04600	0.04673	-0.447%	8,103,471	+46.865%
2026-08-31	0.04544	0.04741	0.04522	0.04694	+3.278%	12,253,156	+46.208%
2026-08-30	0.04632	0.04710	0.04510	0.04545	-1.899%	8,690,330	+51.001%
2026-08-29	0.04661	0.04709	0.04550	0.04633	-0.601%	11,090,493	+48.133%
2026-08-28	0.04543	0.04780	0.04476	0.04661	+2.597%	36,465,331	+47.243%
2026-08-27	0.04574	0.04585	0.04493	0.04543	-0.526%	10,225,359	+51.068%
2026-08-26	0.04535	0.04630	0.04464	0.04567	+0.772%	6,228,813	+50.274%
2026-08-25	0.04580	0.04685	0.04463	0.04532	-0.940%	11,017,580	+51.434%
2026-08-24	0.04478	0.04651	0.04351	0.04575	+2.166%	23,528,089	+50.011%
2026-08-23	0.04472	0.04527	0.04348	0.04478	+0.201%	10,915,024	+53.260%
2026-08-22	0.04529	0.04728	0.04152	0.04469	-1.325%	17,611,628	+53.569%
2026-08-21	0.04223	0.04565	0.04207	0.04529	+7.322%	18,767,090	+51.535%
2026-08-20	0.04131	0.05232	0.04080	0.04220	+2.204%	47,493,330	+62.630%
2026-08-19	0.04095	0.04177	0.04060	0.04129	+0.830%	25,048,212	+66.215%
2026-08-18	0.04082	0.04103	0.04020	0.04095	+0.294%	9,234,094	+67.595%
2026-08-17	0.04039	0.04099	0.04005	0.04083	+0.989%	11,972,037	+68.087%
2026-08-16	0.04074	0.04126	0.04014	0.04043	-0.737%	8,029,489	+69.750%
2026-08-15	0.04066	0.04092	0.04044	0.04073	+0.148%	12,375,724	+68.500%
2026-08-14	0.04052	0.04108	0.04040	0.04067	+0.445%	11,972,188	+68.748%
2026-08-13	0.04077	0.04093	0.04038	0.04049	-0.687%	12,911,804	+69.499%
2026-08-12	0.04054	0.04187	0.03992	0.04077	+0.642%	8,700,155	+68.335%
2026-08-11	0.04101	0.04150	0.04030	0.04051	-1.147%	20,277,209	+69.415%
2026-08-10	0.04145	0.04163	0.04077	0.04098	-1.253%	11,988,000	+67.472%
2026-08-09	0.04072	0.04156	0.04047	0.04150	+1.966%	12,880,803	+65.373%
2026-08-08	0.04063	0.04097	0.04022	0.04070	+0.148%	7,869,692	+68.624%
2026-08-07	0.04121	0.04272	0.04025	0.04064	-1.383%	14,554,642	+68.873%
2026-08-06	0.04021	0.04203	0.03979	0.04121	+2.563%	9,976,853	+66.537%
2026-08-05	0.04041	0.04068	0.04013	0.04018	-0.545%	13,146,055	+70.806%
2026-08-04	0.04070	0.04097	0.04010	0.04040	-0.761%	11,305,070	+69.876%
2026-08-03	0.04088	0.04092	0.03998	0.04071	-0.489%	5,046,476	+68.583%
2026-08-02	0.04088	0.04127	0.04067	0.04091	+0.147%	3,770,368	+67.758%
2026-08-01	0.04143	0.04167	0.04042	0.04085	-1.637%	6,112,112	+68.005%
2026-07-31	0.04281	0.04365	0.04095	0.04153	-3.013%	5,434,160	+65.254%
2026-07-30	0.04367	0.04418	0.04143	0.04282	-1.857%	7,757,821	+60.276%
2026-07-29	0.04515	0.04551	0.04319	0.04363	-3.302%	6,222,573	+57.300%
2026-07-28	0.04524	0.04614	0.04471	0.04512	-0.199%	10,930,521	+52.105%
2026-07-27	0.04553	0.04578	0.04492	0.04521	-0.725%	6,709,090	+51.803%
2026-07-26	0.04558	0.04587	0.04512	0.04554	-0.110%	4,615,432	+50.703%
2026-07-25	0.04546	0.04599	0.04538	0.04559	+0.330%	3,980,289	+50.537%
2026-07-24	0.04545	0.04596	0.04532	0.04544	-0.022%	7,262,920	+51.034%
2026-07-23	0.04567	0.04592	0.04527	0.04545	-0.460%	5,410,849	+51.001%
2026-07-22	0.04610	0.04623	0.04495	0.04566	-0.997%	4,362,198	+50.307%
2026-07-21	0.04522	0.04630	0.04433	0.04612	+1.990%	9,893,292	+48.807%
2026-07-20	0.04478	0.04550	0.04259	0.04522	+0.915%	24,001,648	+51.769%
2026-07-19	0.04464	0.04534	0.04449	0.04481	+0.336%	5,567,662	+53.158%
2026-07-18	0.04464	0.04529	0.04447	0.04466	-0.022%	5,848,306	+53.672%
2026-07-17	0.04508	0.04556	0.04454	0.04467	-0.953%	8,036,122	+53.638%
2026-07-16	0.04605	0.04611	0.04421	0.04510	-2.084%	4,787,099	+52.173%
2026-07-15	0.04491	0.04686	0.04448	0.04606	+2.561%	7,703,497	+49.001%
2026-07-14	0.04512	0.04525	0.04450	0.04491	-0.377%	9,975,922	+52.817%
2026-07-13	0.04444	0.04512	0.04365	0.04508	+1.372%	8,410,674	+52.240%
2026-07-12	0.04451	0.04488	0.04424	0.04447	-0.180%	5,186,231	+54.329%
2026-07-11	0.04462	0.04489	0.04436	0.04455	-0.090%	7,994,545	+54.052%
2026-07-10	0.04492	0.04519	0.04447	0.04459	-0.713%	8,190,997	+53.913%
2026-07-09	0.04416	0.04501	0.04403	0.04491	+1.698%	10,247,537	+52.817%
2026-07-08	0.04415	0.04442	0.04363	0.04416	+0.045%	4,791,863	+55.412%
2026-07-07	0.04499	0.04538	0.04405	0.04414	-1.846%	5,220,488	+55.483%
2026-07-06	0.04537	0.04570	0.04416	0.04497	-0.882%	13,965,266	+52.613%
2026-07-05	0.04528	0.04565	0.04491	0.04537	+0.132%	3,395,228	+51.267%
2026-07-04	0.04544	0.04568	0.04489	0.04531	-0.308%	4,953,642	+51.468%
2026-07-03	0.04393	0.04579	0.04358	0.04545	+3.507%	8,115,665	+51.001%
2026-07-02	0.04345	0.04407	0.04310	0.04391	+0.989%	5,353,026	+56.297%
2026-07-01	0.04175	0.04403	0.04134	0.04348	+4.144%	10,495,976	+57.843%
2026-06-30	0.04260	0.04261	0.04104	0.04175	-2.087%	4,643,855	+64.383%
2026-06-29	0.04247	0.04333	0.04209	0.04264	+0.259%	9,259,512	+60.952%
2026-06-28	0.04285	0.04372	0.04208	0.04253	-0.631%	12,650,053	+61.368%
2026-06-27	0.04319	0.04390	0.04266	0.04280	-0.949%	6,104,743	+60.350%
2026-06-26	0.04304	0.04323	0.04050	0.04321	+0.418%	12,855,091	+58.829%
2026-06-25	0.04573	0.04580	0.04250	0.04303	-5.966%	14,796,563	+59.493%
2026-06-24	0.04778	0.04782	0.04419	0.04576	-4.228%	12,058,827	+49.978%
2026-06-23	0.04718	0.04852	0.04601	0.04778	+1.207%	14,983,793	+43.638%
2026-06-22	0.04806	0.04864	0.04675	0.04721	-1.748%	13,576,205	+45.372%
2026-06-21	0.04740	0.05500	0.04740	0.04805	+1.414%	52,525,045	+42.830%
2026-06-20	0.04782	0.04799	0.04666	0.04738	-0.754%	6,177,360	+44.850%
2026-06-19	0.04647	0.04798	0.04573	0.04774	+3.021%	5,659,415	+43.758%
2026-06-18	0.04798	0.04822	0.04521	0.04634	-3.156%	12,354,431	+48.101%
2026-06-17	0.04665	0.04846	0.04651	0.04785	+2.837%	8,312,263	+43.427%
2026-06-16	0.04644	0.04821	0.04609	0.04653	+0.410%	10,300,801	+47.496%
2026-06-15	0.04621	0.04833	0.04591	0.04634	+0.542%	6,475,200	+48.101%
2026-06-14	0.04580	0.04654	0.04472	0.04609	+0.765%	7,317,246	+48.904%
2026-06-13	0.04504	0.04618	0.04452	0.04574	+1.667%	17,965,648	+50.044%
2026-06-12	0.04428	0.04700	0.04342	0.04499	+1.741%	14,035,049	+52.545%
2026-06-11	0.04239	0.04520	0.04233	0.04422	+4.366%	9,505,517	+55.201%
2026-06-10	0.04285	0.04347	0.04138	0.04237	-1.143%	11,675,830	+61.978%
2026-06-09	0.04359	0.04426	0.04149	0.04286	-1.630%	15,116,759	+60.126%
2026-06-08	0.04337	0.04550	0.04254	0.04357	+0.484%	8,844,004	+57.517%
2026-06-07	0.04232	0.04464	0.04208	0.04336	+2.433%	9,744,524	+58.280%
2026-06-06	0.04268	0.04320	0.03952	0.04233	-0.820%	6,773,906	+62.131%
2026-06-05	0.04746	0.04771	0.04059	0.04268	-9.958%	27,408,198	+60.801%
2026-06-04	0.05263	0.05281	0.04688	0.04740	-9.835%	17,049,773	+44.789%
2026-06-03	0.05293	0.05449	0.05224	0.05257	-0.793%	7,036,578	+30.550%
2026-06-02	0.05589	0.05592	0.05196	0.05299	-5.172%	7,312,053	+29.515%
2026-06-01	0.05662	0.05718	0.05468	0.05588	-1.132%	7,273,304	+22.817%
2026-05-31	0.05629	0.05732	0.05500	0.05652	+0.498%	5,882,151	+21.426%
2026-05-30	0.05651	0.05678	0.05560	0.05624	-0.301%	7,514,756	+22.031%
2026-05-29	0.05410	0.05679	0.05341	0.05641	+4.308%	9,810,610	+21.663%
2026-05-28	0.05557	0.05642	0.05301	0.05408	-2.751%	16,988,866	+26.905%
2026-05-27	0.05680	0.05742	0.05525	0.05561	-2.095%	6,818,410	+23.413%
2026-05-26	0.05885	0.05960	0.05661	0.05680	-3.516%	12,994,406	+20.827%
2026-05-25	0.05988	0.06134	0.05828	0.05887	-1.637%	12,111,114	+16.579%
2026-05-24	0.06069	0.06216	0.05856	0.05985	-1.352%	13,601,941	+14.670%
2026-05-23	0.05935	0.06143	0.05769	0.06067	+2.241%	7,315,593	+13.120%
2026-05-22	0.06066	0.06081	0.05916	0.05934	-2.128%	12,839,152	+15.656%
2026-05-21	0.05892	0.06070	0.05848	0.06063	+2.937%	9,873,060	+13.195%
2026-05-20	0.05721	0.05938	0.05674	0.05890	+2.900%	11,240,358	+16.520%
2026-05-19	0.05761	0.05803	0.05692	0.05724	-0.659%	2,779,704	+19.899%
2026-05-18	0.05750	0.05812	0.05633	0.05762	+0.209%	6,520,822	+19.108%
2026-05-17	0.06049	0.06059	0.05634	0.05750	-4.959%	13,623,506	+19.357%
2026-05-16	0.05932	0.06145	0.05790	0.06050	+1.938%	15,496,662	+13.438%
2026-05-15	0.06324	0.06738	0.05851	0.05935	-6.151%	33,778,192	+15.636%
2026-05-14	0.06242	0.06450	0.06129	0.06324	+1.330%	4,211,956	+8.523%
2026-05-13	0.06497	0.06620	0.06180	0.06241	-3.940%	8,176,299	+9.966%
2026-05-12	0.06816	0.06854	0.06409	0.06497	-4.666%	9,582,395	+5.633%
2026-05-11	0.06820	0.06889	0.06669	0.06815	-0.029%	11,230,942	+0.704%
2026-05-10	0.06581	0.06863	0.06520	0.06817	+3.602%	12,572,605	+0.675%
2026-05-09	0.06727	0.06751	0.06553	0.06580	-2.171%	12,619,853	+4.301%
2026-05-08	0.06570	0.06741	0.06441	0.06726	+2.297%	15,030,934	+2.037%
2026-05-07	0.06211	0.06738	0.06104	0.06575	+5.844%	14,952,858	+4.380%
2026-05-06	0.06327	0.06453	0.06194	0.06212	-1.849%	14,572,920	+10.480%
2026-05-05	0.06489	0.06520	0.06240	0.06329	-2.541%	22,687,756	+8.437%
2026-05-04	0.06294	0.06658	0.06249	0.06494	+3.030%	26,466,256	+5.682%
2026-05-03	0.06129	0.06800	0.06100	0.06303	+2.789%	30,189,600	+8.885%
2026-05-02	0.05683	0.06822	0.05683	0.06132	+7.996%	95,903,305	+11.921%
2026-05-01	0.05630	0.05778	0.05617	0.05678	+0.870%	6,602,726	+20.870%
2026-04-30	0.05798	0.05843	0.05625	0.05629	-2.915%	6,004,105	+21.922%
2026-04-29	0.05942	0.06050	0.05743	0.05798	-2.473%	11,718,956	+18.368%
2026-04-28	0.06072	0.06221	0.05939	0.05945	-2.075%	11,694,016	+15.442%
2026-04-27	0.06260	0.06433	0.05937	0.06071	-3.004%	10,915,409	+13.046%
2026-04-26	0.06196	0.06372	0.06135	0.06259	+1.017%	7,950,340	+9.650%
2026-04-25	0.06157	0.06302	0.06061	0.06196	+0.601%	24,250,763	+10.765%
2026-04-24	0.06071	0.06173	0.05961	0.06159	+1.450%	17,724,799	+11.430%
2026-04-23	0.06099	0.06116	0.05855	0.06071	-0.443%	18,373,374	+13.046%
2026-04-22	0.05986	0.06170	0.05969	0.06098	+1.922%	21,635,106	+12.545%
2026-04-21	0.05766	0.06056	0.05719	0.05983	+3.799%	14,845,042	+14.708%
2026-04-20	0.05522	0.05859	0.05514	0.05764	+4.401%	11,562,777	+19.067%
2026-04-19	0.05570	0.05756	0.05497	0.05521	-0.915%	16,392,588	+24.307%
2026-04-18	0.05791	0.06149	0.05571	0.05572	-3.865%	28,480,287	+23.169%
2026-04-17	0.05609	0.05937	0.05534	0.05796	+3.408%	23,001,666	+18.409%
2026-04-16	0.05361	0.05647	0.05315	0.05605	+4.590%	9,865,943	+22.444%
2026-04-15	0.05232	0.05409	0.05189	0.05359	+2.427%	3,781,057	+28.065%
2026-04-14	0.05399	0.05401	0.05187	0.05232	-3.075%	8,551,028	+31.174%
2026-04-13	0.05176	0.05498	0.05164	0.05398	+4.249%	24,788,050	+27.140%
2026-04-12	0.05362	0.05376	0.05138	0.05178	-3.450%	9,919,954	+32.542%
2026-04-11	0.05518	0.05667	0.05281	0.05363	-2.756%	21,757,125	+27.969%
2026-04-10	0.05360	0.05526	0.05295	0.05515	+2.873%	5,311,865	+24.442%
2026-04-09	0.05245	0.05451	0.05214	0.05361	+2.212%	6,606,436	+28.017%
2026-04-08	0.05435	0.05521	0.05245	0.05245	-3.496%	14,073,061	+30.848%
2026-04-07	0.05145	0.05453	0.05050	0.05435	+5.534%	16,936,620	+26.274%
2026-04-06	0.05063	0.05253	0.05053	0.05150	+1.738%	14,517,938	+33.262%
2026-04-05	0.05198	0.05291	0.04982	0.05062	-2.654%	13,499,007	+35.579%
2026-04-04	0.05210	0.05276	0.05183	0.05200	-0.211%	2,816,651	+31.981%
2026-04-03	0.05158	0.05370	0.05120	0.05211	+1.165%	11,605,060	+31.702%
2026-04-02	0.05332	0.05391	0.05051	0.05151	-3.249%	9,134,007	+33.236%
2026-04-01	0.05427	0.05519	0.05319	0.05324	-1.844%	11,119,123	+28.907%
2026-03-31	0.05494	0.05586	0.05277	0.05424	-1.256%	17,851,888	+26.530%
2026-03-30	0.05238	0.05599	0.05201	0.05493	+4.968%	13,703,295	+24.941%
2026-03-29	0.05526	0.05534	0.05156	0.05233	-5.079%	9,531,123	+31.148%
2026-03-28	0.05529	0.05730	0.05111	0.05513	-0.397%	29,100,192	+24.488%
2026-03-27	0.05160	0.06293	0.05143	0.05535	+7.267%	66,824,617	+23.993%
2026-03-26	0.05479	0.05500	0.05111	0.05160	-5.719%	8,032,201	+33.004%
2026-03-25	0.05497	0.05533	0.05315	0.05473	-0.382%	12,269,727	+25.397%
2026-03-24	0.05412	0.05498	0.05299	0.05494	+1.534%	8,106,941	+24.918%
2026-03-23	0.05250	0.05504	0.05138	0.05411	+3.106%	12,362,673	+26.834%
2026-03-22	0.05282	0.05494	0.05163	0.05248	-0.700%	16,724,850	+30.774%
2026-03-21	0.05448	0.05537	0.05245	0.05285	-2.974%	8,241,509	+29.858%
2026-03-20	0.05456	0.05553	0.05348	0.05447	-0.147%	11,113,561	+25.996%
2026-03-19	0.05596	0.05603	0.05293	0.05455	-2.624%	14,529,499	+25.811%
2026-03-18	0.06080	0.06228	0.05541	0.05602	-7.877%	27,862,705	+22.510%
2026-03-17	0.06040	0.06083	0.05857	0.06081	+0.629%	14,475,534	+12.860%
2026-03-16	0.05938	0.06069	0.05807	0.06043	+1.837%	10,427,919	+13.569%
2026-03-15	0.05971	0.05977	0.05749	0.05934	-0.586%	7,305,152	+15.656%
2026-03-14	0.05831	0.06030	0.05670	0.05969	+2.437%	13,610,189	+14.977%
2026-03-13	0.05999	0.06107	0.05790	0.05827	-2.980%	10,700,381	+17.779%
2026-03-12	0.06350	0.06350	0.05941	0.06006	-5.388%	20,114,907	+14.269%
2026-03-11	0.06844	0.06856	0.06340	0.06348	-7.328%	18,771,317	+8.113%
2026-03-10	0.06749	0.07072	0.06570	0.06850	+1.481%	29,540,636	+0.190%
2026-03-09	0.06556	0.06841	0.06322	0.06750	+2.818%	26,343,372	+1.674%
2026-03-08	0.06712	0.06802	0.06270	0.06565	-2.307%	29,379,653	+4.539%
2026-03-07	0.05808	0.07100	0.05808	0.06720	+15.762%	79,817,885	+2.128%
2026-03-06	0.06080	0.06276	0.05686	0.05805	-4.507%	20,966,435	+18.226%
2026-03-05	0.05950	0.06400	0.05800	0.06079	+1.997%	50,920,587	+12.897%
2026-03-04	0.05340	0.06490	0.05310	0.05960	+11.402%	124,904,071	+15.151%
2026-03-03	0.05650	0.05820	0.05170	0.05350	-5.142%	107,351,538	+28.280%
2026-03-02	0.04870	0.06960	0.04850	0.05640	+16.049%	203,451,131	+21.684%
2026-03-01	0.05020	0.05120	0.04760	0.04860	-3.380%	33,627,457	+41.214%
2026-02-28	0.04890	0.05060	0.04560	0.05030	+2.863%	46,428,427	+36.441%
2026-02-27	0.04830	0.05020	0.04770	0.04890	+1.452%	15,826,379	+40.348%
2026-02-26	0.05060	0.05110	0.04750	0.04820	-4.743%	6,185,382	+42.386%
2026-02-25	0.04690	0.05240	0.04690	0.05060	+7.660%	6,518,708	+35.632%
2026-02-24	0.04770	0.04780	0.04550	0.04700	-1.261%	7,312,517	+46.021%
2026-02-23	0.05130	0.05190	0.04750	0.04760	-7.212%	20,396,274	+44.181%
2026-02-22	0.05190	0.05200	0.04990	0.05130	-1.536%	5,934,408	+33.782%
2026-02-21	0.05230	0.05490	0.05200	0.05210	-0.762%	12,269,704	+31.727%
2026-02-20	0.05090	0.05250	0.05030	0.05250	+3.143%	7,042,868	+30.724%
2026-02-19	0.05240	0.05260	0.04970	0.05090	-3.048%	4,486,101	+34.833%
2026-02-18	0.05440	0.05530	0.05180	0.05250	-3.493%	3,506,593	+30.724%
2026-02-17	0.05490	0.05510	0.05380	0.05440	-0.911%	4,784,450	+26.158%
2026-02-16	0.05430	0.05620	0.05320	0.05490	+1.105%	13,138,288	+25.009%
2026-02-15	0.05820	0.05850	0.05360	0.05430	-6.540%	7,644,733	+26.390%
2026-02-14	0.05620	0.05860	0.05610	0.05810	+3.381%	3,853,833	+18.124%
2026-02-13	0.05380	0.05680	0.05270	0.05620	+4.461%	8,955,870	+22.117%
2026-02-12	0.05280	0.05570	0.05180	0.05380	+1.894%	14,014,636	+27.565%
2026-02-11	0.05410	0.05450	0.05140	0.05280	-2.403%	8,164,867	+29.981%
2026-02-10	0.05580	0.05610	0.05340	0.05410	-2.873%	5,113,244	+26.858%
2026-02-09	0.05670	0.05760	0.05400	0.05570	-1.937%	15,084,240	+23.214%
2026-02-08	0.05840	0.05880	0.05610	0.05680	-2.740%	3,947,926	+20.827%
2026-02-07	0.05760	0.05900	0.05570	0.05840	+1.213%	6,576,050	+17.517%
2026-02-06	0.05300	0.05900	0.04720	0.05770	+8.868%	15,399,444	+18.943%
2026-02-05	0.06310	0.06360	0.05230	0.05300	-16.006%	13,205,939	+29.491%
2026-02-04	0.06340	0.06690	0.06070	0.06310	-0.473%	11,852,212	+8.764%
2026-02-03	0.06470	0.06690	0.06080	0.06340	-1.858%	15,834,355	+8.249%
2026-02-02	0.06200	0.06500	0.06040	0.06460	+4.194%	8,070,714	+6.238%
2026-02-01	0.06240	0.06740	0.06070	0.06200	-0.641%	10,903,022	+10.694%
2026-01-31	0.06960	0.06980	0.05700	0.06240	-10.345%	11,642,919	+9.984%
2026-01-30	0.07080	0.07330	0.06800	0.06960	-1.416%	19,531,722	-1.394%
2026-01-29	0.07740	0.07740	0.06940	0.07060	-8.786%	6,445,954	-2.790%
2026-01-28	0.07830	0.07940	0.07670	0.07740	-1.149%	4,087,067	-11.331%
2026-01-27	0.07760	0.07880	0.07510	0.07830	+0.902%	5,543,385	-12.350%
2026-01-26	0.07520	0.07920	0.07500	0.07760	+3.329%	8,534,179	-11.559%
2026-01-25	0.08100	0.08180	0.07380	0.07510	-7.284%	7,831,627	-8.615%
2026-01-24	0.08030	0.08250	0.07970	0.08100	+0.872%	1,760,338	-15.272%
2026-01-23	0.07980	0.08240	0.07900	0.08030	+0.753%	11,266,330	-14.533%
2026-01-22	0.08110	0.08310	0.07870	0.07970	-1.605%	4,692,342	-13.890%
2026-01-21	0.07790	0.08250	0.07740	0.08100	+4.113%	8,572,611	-15.272%
2026-01-20	0.08670	0.08690	0.07740	0.07780	-10.265%	17,876,613	-11.787%
2026-01-19	0.09090	0.09130	0.08440	0.08670	-4.620%	14,076,279	-20.842%
2026-01-18	0.09150	0.09630	0.08980	0.09090	-0.656%	17,907,429	-24.499%
2026-01-17	0.09140	0.09360	0.09010	0.09150	+0.109%	6,084,815	-24.995%
2026-01-16	0.09360	0.09410	0.08840	0.09140	-2.350%	14,869,502	-24.912%
2026-01-15	0.09010	0.09880	0.08670	0.09360	+3.654%	44,046,615	-26.677%
2026-01-14	0.08680	0.09350	0.08680	0.09030	+4.032%	14,443,646	-23.998%
2026-01-13	0.08370	0.08820	0.08290	0.08680	+3.704%	24,024,226	-20.933%
2026-01-12	0.08700	0.08710	0.08240	0.08370	-3.793%	8,587,603	-18.005%
2026-01-11	0.08610	0.09890	0.08570	0.08700	+1.045%	38,947,510	-21.115%
2026-01-10	0.08580	0.08640	0.08350	0.08610	+0.233%	6,156,935	-20.290%
2026-01-09	0.08520	0.08770	0.08460	0.08590	+0.940%	10,926,542	-20.105%
2026-01-08	0.08800	0.08980	0.08330	0.08510	-3.295%	12,692,197	-19.354%
2026-01-07	0.08960	0.08990	0.08540	0.08800	-1.786%	7,961,955	-22.011%
2026-01-06	0.08650	0.09100	0.08560	0.08960	+3.584%	8,762,568	-23.404%
2026-01-05	0.08470	0.08700	0.08310	0.08650	+1.885%	7,688,272	-20.659%
2026-01-04	0.08340	0.08570	0.08270	0.08490	+1.921%	6,109,431	-19.164%
2026-01-03	0.08120	0.08390	0.07990	0.08330	+2.586%	7,278,274	-17.611%
2026-01-02	0.07860	0.08170	0.07800	0.08120	+3.439%	6,355,072	-15.480%
2026-01-01	0.07530	0.07870	0.07460	0.07850	+4.388%	3,681,408	-12.573%
2025-12-31	0.07880	0.07910	0.07410	0.07520	-4.569%	11,296,533	-8.737%
2025-12-30	0.07600	0.07900	0.07430	0.07880	+3.684%	7,063,644	-12.906%
2025-12-29	0.07930	0.07930	0.07560	0.07600	-4.282%	8,842,212	-9.697%
2025-12-28	0.07900	0.08540	0.07670	0.07940	+0.634%	22,470,932	-13.564%
2025-12-27	0.07520	0.08030	0.07520	0.07890	+4.920%	8,125,882	-13.016%
2025-12-26	0.07530	0.07700	0.07430	0.07520	-0.265%	4,389,929	-8.737%
2025-12-25	0.07770	0.07870	0.07520	0.07540	-2.960%	17,142,301	-8.979%
2025-12-24	0.07520	0.07790	0.07350	0.07770	+3.324%	9,849,112	-11.673%
2025-12-23	0.07800	0.07840	0.07440	0.07520	-3.466%	5,628,375	-8.737%
2025-12-22	0.07680	0.08030	0.07610	0.07790	+1.432%	7,625,232	-11.900%
2025-12-21	0.07930	0.08640	0.07550	0.07680	-3.153%	18,595,991	-10.638%
2025-12-20	0.07890	0.08100	0.07850	0.07930	+0.635%	4,060,631	-13.455%
2025-12-19	0.07260	0.07970	0.07180	0.07880	+8.690%	9,701,050	-12.906%
2025-12-18	0.07880	0.07900	0.07130	0.07250	-7.878%	11,052,999	-5.338%
2025-12-17	0.08740	0.08780	0.07790	0.07870	-9.954%	7,958,361	-12.795%
2025-12-16	0.08550	0.08890	0.08260	0.08740	+2.222%	7,821,677	-21.476%
2025-12-15	0.08840	0.09020	0.08270	0.08550	-3.281%	8,621,795	-19.731%
2025-12-14	0.09500	0.09520	0.08790	0.08840	-6.849%	7,017,451	-22.364%
2025-12-13	0.09660	0.09720	0.09360	0.09490	-1.760%	5,246,702	-27.682%
2025-12-12	0.10280	0.10310	0.09490	0.09660	-6.122%	17,399,881	-28.954%
2025-12-11	0.10830	0.10880	0.10140	0.10290	-5.161%	8,107,999	-33.304%
2025-12-10	0.11080	0.11570	0.10820	0.10850	-1.987%	15,775,192	-36.747%
2025-12-09	0.10420	0.11490	0.10270	0.11070	+6.238%	17,874,387	-38.004%
2025-12-08	0.10430	0.10680	0.10190	0.10420	-0.192%	11,683,168	-34.136%
2025-12-07	0.11140	0.11190	0.10400	0.10440	-6.199%	13,029,204	-34.262%
2025-12-06	0.11240	0.11410	0.11020	0.11130	-0.979%	11,284,428	-38.338%
2025-12-05	0.11630	0.11850	0.11050	0.11240	-3.353%	9,371,467	-38.941%
2025-12-04	0.12110	0.12290	0.11460	0.11630	-3.964%	6,558,865	-40.989%
2025-12-03	0.12110	0.12280	0.11740	0.12110	0.000%	8,394,534	-43.328%
2025-12-02	0.11580	0.12430	0.11420	0.12110	+4.577%	6,465,309	-43.328%
2025-12-01	0.12370	0.12390	0.11230	0.11580	-6.538%	9,742,142	-40.734%
2025-11-30	0.12710	0.12860	0.12380	0.12390	-2.518%	5,771,746	-44.609%
2025-11-29	0.12630	0.12840	0.12440	0.12710	+0.713%	5,841,045	-46.003%
2025-11-28	0.12770	0.13110	0.12320	0.12620	-1.175%	12,203,494	-45.618%
2025-11-27	0.12320	0.13030	0.12090	0.12770	+3.569%	11,803,828	-46.257%
2025-11-26	0.12120	0.12550	0.11980	0.12330	+1.649%	14,279,986	-44.339%
2025-11-25	0.11930	0.12290	0.11850	0.12130	+1.591%	11,366,913	-43.421%
2025-11-24	0.11470	0.12160	0.11300	0.11940	+4.098%	8,052,728	-42.521%
2025-11-23	0.11330	0.11720	0.11300	0.11470	+1.236%	4,973,418	-40.166%
2025-11-22	0.11610	0.11770	0.10910	0.11330	-2.328%	6,102,169	-39.426%
2025-11-21	0.12110	0.12310	0.11000	0.11600	-4.132%	11,026,820	-40.836%
2025-11-20	0.12530	0.13050	0.11990	0.12100	-3.355%	14,562,938	-43.281%
2025-11-19	0.12930	0.13060	0.11980	0.12520	-3.544%	12,532,500	-45.184%
2025-11-18	0.12760	0.13220	0.12370	0.12980	+1.644%	12,662,456	-47.126%
2025-11-17	0.13100	0.13420	0.12570	0.12770	-2.519%	10,587,389	-46.257%
2025-11-16	0.13830	0.13880	0.12730	0.13100	-5.210%	15,435,552	-47.611%
2025-11-15	0.14330	0.15150	0.13660	0.13820	-3.559%	18,938,624	-50.340%
2025-11-14	0.15710	0.15710	0.14130	0.14330	-9.074%	33,198,943	-52.107%
2025-11-13	0.14310	0.17710	0.14030	0.15760	+10.133%	67,423,802	-56.453%
2025-11-12	0.14550	0.15100	0.13950	0.14310	-1.784%	7,556,783	-52.041%
2025-11-11	0.16750	0.17240	0.14520	0.14570	-13.015%	24,258,620	-52.896%
2025-11-10	0.15670	0.20000	0.15470	0.16750	+6.756%	71,417,449	-59.027%
2025-11-09	0.13900	0.19520	0.13470	0.15690	+12.635%	133,179,837	-56.259%
2025-11-08	0.12850	0.15690	0.12460	0.13930	+8.320%	38,954,007	-50.732%
2025-11-07	0.11150	0.13250	0.11090	0.12860	+15.440%	19,051,086	-46.633%
2025-11-06	0.11480	0.11590	0.10820	0.11140	-2.877%	6,698,734	-38.393%
2025-11-05	0.11060	0.11570	0.10590	0.11470	+3.613%	9,227,647	-40.166%
2025-11-04	0.11830	0.12000	0.10420	0.11070	-6.424%	10,561,282	-38.004%
2025-11-03	0.13780	0.13800	0.11470	0.11830	-14.151%	12,581,784	-41.986%
2025-11-02	0.13480	0.15700	0.13200	0.13780	+2.150%	22,838,600	-50.196%
2025-11-01	0.12680	0.13560	0.12550	0.13490	+6.388%	10,991,740	-49.125%
2025-10-31	0.12790	0.13010	0.12250	0.12680	-0.860%	8,302,099	-45.875%
2025-10-30	0.13860	0.13910	0.12260	0.12790	-7.787%	19,875,031	-46.341%
2025-10-29	0.14110	0.14530	0.13380	0.13870	-1.701%	9,436,020	-50.519%
2025-10-28	0.14270	0.14560	0.13840	0.14110	-1.121%	7,450,825	-51.361%
2025-10-27	0.14610	0.14880	0.14150	0.14270	-2.327%	6,652,632	-51.906%
2025-10-26	0.14100	0.15710	0.13920	0.14610	+3.617%	13,667,871	-53.025%
2025-10-25	0.14010	0.14200	0.13800	0.14100	+0.571%	3,591,873	-51.326%
2025-10-24	0.13950	0.14290	0.13540	0.14020	+0.574%	9,320,861	-51.049%
2025-10-23	0.13560	0.14120	0.13480	0.13940	+2.802%	6,552,317	-50.768%
2025-10-22	0.14340	0.14360	0.13050	0.13560	-5.373%	8,165,322	-49.388%
2025-10-21	0.15160	0.15540	0.14130	0.14330	-5.537%	8,949,149	-52.107%
2025-10-20	0.15230	0.15560	0.14850	0.15170	-0.459%	11,653,155	-54.759%
2025-10-19	0.14520	0.16000	0.14350	0.15240	+4.886%	14,194,672	-54.967%
2025-10-18	0.14590	0.14780	0.13960	0.14530	-0.411%	7,961,465	-52.767%
2025-10-17	0.15890	0.15960	0.14290	0.14590	-8.297%	20,612,212	-52.961%
2025-10-16	0.17030	0.17200	0.15350	0.15910	-6.577%	19,679,713	-56.864%
2025-10-15	0.18140	0.18420	0.16730	0.17030	-6.119%	16,035,355	-59.701%
2025-10-14	0.19430	0.19440	0.17220	0.18140	-6.735%	22,139,855	-62.166%
2025-10-13	0.18990	0.19810	0.17920	0.19450	+2.422%	24,819,988	-64.715%
2025-10-12	0.18140	0.19740	0.17310	0.18990	+4.744%	32,953,995	-63.860%
2025-10-11	0.16710	0.22120	0.15840	0.18130	+8.110%	128,282,426	-62.146%
2025-10-10	0.33380	0.34010	0.00540	0.16770	-49.745%	127,130,212	-59.076%
2025-10-09	0.32550	0.33860	0.31860	0.33370	+2.519%	9,972,498	-79.434%
2025-10-08	0.32310	0.33030	0.31960	0.32550	+0.743%	3,789,516	-78.916%
2025-10-07	0.33160	0.33980	0.31850	0.32310	-2.534%	7,651,145	-78.759%
2025-10-06	0.32180	0.33700	0.32080	0.33150	+3.014%	3,627,795	-79.297%
2025-10-05	0.33050	0.33760	0.32170	0.32180	-2.632%	7,979,196	-78.673%
2025-10-04	0.33630	0.33750	0.32760	0.33050	-1.666%	4,370,773	-79.234%
2025-10-03	0.33150	0.34120	0.32750	0.33610	+1.388%	7,296,745	-79.580%
2025-10-02	0.32800	0.33510	0.32470	0.33150	+1.098%	5,175,339	-79.297%
2025-10-01	0.31800	0.32850	0.31570	0.32790	+3.146%	4,747,436	-79.070%
2025-09-30	0.32210	0.32280	0.31360	0.31790	-1.335%	4,128,095	-78.411%
2025-09-29	0.32220	0.32590	0.31940	0.32220	0.000%	6,000,170	-78.700%
2025-09-28	0.32010	0.32490	0.31610	0.32220	+0.656%	8,477,117	-78.700%
2025-09-27	0.31660	0.32330	0.31310	0.32010	+1.137%	3,952,687	-78.560%
2025-09-26	0.32230	0.32270	0.31420	0.31650	-1.800%	4,139,758	-78.316%
2025-09-25	0.31900	0.33110	0.31760	0.32230	+1.066%	7,697,872	-78.706%
2025-09-24	0.32040	0.32370	0.31830	0.31890	-0.499%	4,110,171	-78.479%
2025-09-23	0.32160	0.32410	0.31880	0.32050	-0.342%	5,397,004	-78.587%
2025-09-22	0.33080	0.33150	0.31700	0.32160	-2.781%	11,748,749	-78.660%

.dark-mode .hKPp2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKPp2b{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / TetherUS (BINANCE:KAVAUSDT)crypto Binance

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance