Dark

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance

Real-time

Oct 17, 2025 3:37:01 PM EDT

0.14610USDT-6.883%(-0.01080)16,503,947KAVA2,494,053USDT

0.14680Bid 0.14700Ask 0.00020Spread

Composite
0.14580 Binance
0.14610 Huobi
0.14580 Binance.US
0.14020 Bitfinex
0.14672 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.1589	0.1596	0.1429	0.1461	-8.171%	14,343,641	0.000%
2025-10-16	0.1703	0.1720	0.1535	0.1591	-6.577%	19,679,713	-8.171%
2025-10-15	0.1814	0.1842	0.1673	0.1703	-6.119%	16,035,355	-14.210%
2025-10-14	0.1943	0.1944	0.1722	0.1814	-6.735%	22,139,855	-19.460%
2025-10-13	0.1899	0.1981	0.1792	0.1945	+2.422%	24,819,988	-24.884%
2025-10-12	0.1814	0.1974	0.1731	0.1899	+4.744%	32,953,995	-23.065%
2025-10-11	0.1671	0.2212	0.1584	0.1813	+8.110%	128,282,426	-19.415%
2025-10-10	0.3338	0.3401	0.0054	0.1677	-49.745%	127,130,212	-12.880%
2025-10-09	0.3255	0.3386	0.3186	0.3337	+2.519%	9,972,498	-56.218%
2025-10-08	0.3231	0.3303	0.3196	0.3255	+0.743%	3,789,516	-55.115%
2025-10-07	0.3316	0.3398	0.3185	0.3231	-2.534%	7,651,145	-54.782%
2025-10-06	0.3218	0.3370	0.3208	0.3315	+3.014%	3,627,795	-55.928%
2025-10-05	0.3305	0.3376	0.3217	0.3218	-2.632%	7,979,196	-54.599%
2025-10-04	0.3363	0.3375	0.3276	0.3305	-1.666%	4,370,773	-55.794%
2025-10-03	0.3315	0.3412	0.3275	0.3361	+1.388%	7,296,745	-56.531%
2025-10-02	0.3280	0.3351	0.3247	0.3315	+1.098%	5,175,339	-55.928%
2025-10-01	0.3180	0.3285	0.3157	0.3279	+3.146%	4,747,436	-55.444%
2025-09-30	0.3221	0.3228	0.3136	0.3179	-1.335%	4,128,095	-54.042%
2025-09-29	0.3222	0.3259	0.3194	0.3222	0.000%	6,000,170	-54.655%
2025-09-28	0.3201	0.3249	0.3161	0.3222	+0.656%	8,477,117	-54.655%
2025-09-27	0.3166	0.3233	0.3131	0.3201	+1.137%	3,952,687	-54.358%
2025-09-26	0.3223	0.3227	0.3142	0.3165	-1.800%	4,139,758	-53.839%
2025-09-25	0.3190	0.3311	0.3176	0.3223	+1.066%	7,697,872	-54.670%
2025-09-24	0.3204	0.3237	0.3183	0.3189	-0.499%	4,110,171	-54.186%
2025-09-23	0.3216	0.3241	0.3188	0.3205	-0.342%	5,397,004	-54.415%
2025-09-22	0.3308	0.3315	0.3170	0.3216	-2.781%	11,748,749	-54.571%
2025-09-21	0.3342	0.3376	0.3250	0.3308	-1.017%	7,191,186	-55.834%
2025-09-20	0.3349	0.3393	0.3333	0.3342	-0.179%	4,460,253	-56.284%
2025-09-19	0.3480	0.3527	0.3269	0.3348	-3.765%	7,157,674	-56.362%
2025-09-18	0.3386	0.3499	0.3344	0.3479	+2.777%	7,883,938	-58.005%
2025-09-17	0.3414	0.3420	0.3306	0.3385	-0.820%	8,172,724	-56.839%
2025-09-16	0.3446	0.3446	0.3350	0.3413	-0.958%	8,978,663	-57.193%
2025-09-15	0.3604	0.3619	0.3407	0.3446	-4.384%	8,653,515	-57.603%
2025-09-14	0.3666	0.3670	0.3567	0.3604	-1.691%	6,950,544	-59.462%
2025-09-13	0.3672	0.3700	0.3616	0.3666	-0.163%	6,052,011	-60.147%
2025-09-12	0.3680	0.3692	0.3636	0.3672	-0.190%	4,035,525	-60.212%
2025-09-11	0.3743	0.3756	0.3627	0.3679	-1.736%	4,053,919	-60.288%
2025-09-10	0.3683	0.3762	0.3680	0.3744	+1.656%	6,402,467	-60.978%
2025-09-09	0.3673	0.3720	0.3584	0.3683	+0.300%	4,963,984	-60.331%
2025-09-08	0.3666	0.3709	0.3651	0.3672	+0.136%	5,221,809	-60.212%
2025-09-07	0.3701	0.3722	0.3655	0.3667	-0.919%	3,167,861	-60.158%
2025-09-06	0.3699	0.3726	0.3688	0.3701	+0.162%	3,567,401	-60.524%
2025-09-05	0.3683	0.3731	0.3671	0.3695	+0.299%	8,184,106	-60.460%
2025-09-04	0.3689	0.3734	0.3662	0.3684	-0.136%	7,356,606	-60.342%
2025-09-03	0.3709	0.3732	0.3678	0.3689	-0.539%	3,270,379	-60.396%
2025-09-02	0.3737	0.3751	0.3684	0.3709	-0.723%	5,129,019	-60.609%
2025-09-01	0.3757	0.3773	0.3669	0.3736	-0.559%	8,025,741	-60.894%
2025-08-31	0.3794	0.3854	0.3754	0.3757	-0.975%	10,127,983	-61.113%
2025-08-30	0.3782	0.3822	0.3726	0.3794	+0.344%	7,717,772	-61.492%
2025-08-29	0.3854	0.3854	0.3724	0.3781	-1.869%	7,378,697	-61.359%
2025-08-28	0.3674	0.3912	0.3669	0.3853	+4.901%	16,389,299	-62.081%
2025-08-27	0.3711	0.3713	0.3657	0.3673	-1.051%	5,152,302	-60.223%
2025-08-26	0.3692	0.3719	0.3608	0.3712	+0.596%	18,979,046	-60.641%
2025-08-25	0.3694	0.3797	0.3673	0.3690	-0.081%	15,858,026	-60.407%
2025-08-24	0.3775	0.3792	0.3676	0.3693	-2.146%	6,762,052	-60.439%
2025-08-23	0.3855	0.3870	0.3770	0.3774	-2.076%	5,394,095	-61.288%
2025-08-22	0.3718	0.3868	0.3679	0.3854	+3.742%	9,815,053	-62.091%
2025-08-21	0.3758	0.3764	0.3686	0.3715	-1.144%	6,968,303	-60.673%
2025-08-20	0.3736	0.3773	0.3723	0.3758	+0.562%	6,664,197	-61.123%
2025-08-19	0.3800	0.3812	0.3719	0.3737	-1.684%	4,956,705	-60.904%
2025-08-18	0.3822	0.3849	0.3762	0.3801	-0.549%	6,138,719	-61.563%
2025-08-17	0.3810	0.3911	0.3764	0.3822	+0.315%	11,936,277	-61.774%
2025-08-16	0.3777	0.3865	0.3750	0.3810	+0.874%	12,061,140	-61.654%
2025-08-15	0.3568	0.3816	0.3461	0.3777	+5.828%	20,803,997	-61.319%
2025-08-14	0.3910	0.3933	0.3541	0.3569	-8.721%	12,999,761	-59.064%
2025-08-13	0.3919	0.4017	0.3825	0.3910	-0.204%	8,761,997	-62.634%
2025-08-12	0.3735	0.3930	0.3734	0.3918	+4.872%	4,794,802	-62.711%
2025-08-11	0.3935	0.3977	0.3510	0.3736	-5.033%	19,617,885	-60.894%
2025-08-10	0.3980	0.4023	0.3874	0.3934	-1.156%	7,775,167	-62.862%
2025-08-09	0.3942	0.4000	0.3919	0.3980	+0.964%	7,559,326	-63.291%
2025-08-08	0.3963	0.4007	0.3879	0.3942	-0.530%	14,397,459	-62.938%
2025-08-07	0.3869	0.3964	0.3852	0.3963	+2.456%	12,048,739	-63.134%
2025-08-06	0.3878	0.3900	0.3828	0.3868	-0.181%	5,305,950	-62.229%
2025-08-05	0.3954	0.3964	0.3853	0.3875	-2.023%	4,036,033	-62.297%
2025-08-04	0.3900	0.3963	0.3889	0.3955	+1.436%	4,282,138	-63.059%
2025-08-03	0.3842	0.3928	0.3824	0.3899	+1.510%	4,384,660	-62.529%
2025-08-02	0.3823	0.3870	0.3776	0.3841	+0.445%	3,698,629	-61.963%
2025-08-01	0.3803	0.3878	0.3778	0.3824	+0.552%	6,586,706	-61.794%
2025-07-31	0.3916	0.3955	0.3790	0.3803	-2.861%	5,330,201	-61.583%
2025-07-30	0.3899	0.3915	0.3771	0.3915	+0.436%	9,042,364	-62.682%
2025-07-29	0.3932	0.3957	0.3860	0.3898	-0.839%	4,655,915	-62.519%
2025-07-28	0.4038	0.4059	0.3883	0.3931	-2.602%	7,161,185	-62.834%
2025-07-27	0.3987	0.4042	0.3962	0.4036	+1.204%	3,406,257	-63.801%
2025-07-26	0.4002	0.4035	0.3968	0.3988	-0.375%	4,352,309	-63.365%
2025-07-25	0.4008	0.4062	0.3870	0.4003	-0.100%	11,049,056	-63.502%
2025-07-24	0.4102	0.4136	0.3853	0.4007	-2.316%	8,810,299	-63.539%
2025-07-23	0.4330	0.4376	0.4003	0.4102	-5.287%	10,603,483	-64.383%
2025-07-22	0.4370	0.4419	0.4157	0.4331	-0.892%	10,520,844	-66.266%
2025-07-21	0.4316	0.4482	0.4246	0.4370	+1.298%	10,966,173	-66.568%
2025-07-20	0.4252	0.4354	0.4204	0.4314	+1.458%	8,837,889	-66.134%
2025-07-19	0.4204	0.4260	0.4131	0.4252	+1.190%	3,382,732	-65.640%
2025-07-18	0.4345	0.4505	0.4154	0.4202	-3.247%	12,504,876	-65.231%
2025-07-17	0.4340	0.4422	0.4248	0.4343	+0.092%	6,260,319	-66.360%
2025-07-16	0.4309	0.4408	0.4252	0.4339	+0.743%	6,341,469	-66.329%
2025-07-15	0.4290	0.4352	0.4126	0.4307	+0.396%	7,143,821	-66.078%
2025-07-14	0.4307	0.4475	0.4222	0.4290	-0.372%	7,898,750	-65.944%
2025-07-13	0.4298	0.4409	0.4111	0.4306	+0.163%	10,647,078	-66.071%
2025-07-12	0.4156	0.4361	0.4128	0.4299	+3.466%	12,912,559	-66.015%
2025-07-11	0.4142	0.4356	0.3904	0.4155	+0.290%	17,281,243	-64.838%
2025-07-10	0.4032	0.4162	0.3993	0.4143	+2.753%	4,907,164	-64.736%
2025-07-09	0.3995	0.4040	0.3955	0.4032	+0.926%	2,713,550	-63.765%
2025-07-08	0.3933	0.4021	0.3914	0.3995	+1.576%	4,846,366	-63.429%
2025-07-07	0.3947	0.3984	0.3888	0.3933	-0.304%	3,806,433	-62.853%
2025-07-06	0.3895	0.3983	0.3895	0.3945	+1.362%	4,083,412	-62.966%
2025-07-05	0.3931	0.3990	0.3874	0.3892	-0.967%	2,508,482	-62.461%
2025-07-04	0.4067	0.4090	0.3831	0.3930	-3.345%	5,687,717	-62.824%
2025-07-03	0.4085	0.4146	0.4042	0.4066	-0.465%	4,875,046	-64.068%
2025-07-02	0.3976	0.4112	0.3947	0.4085	+2.793%	3,155,150	-64.235%
2025-07-01	0.4001	0.4013	0.3922	0.3974	-0.675%	3,579,048	-63.236%
2025-06-30	0.4083	0.4096	0.3956	0.4001	-1.984%	3,923,317	-63.484%
2025-06-29	0.4045	0.4092	0.3998	0.4082	+0.915%	2,081,082	-64.209%
2025-06-28	0.4038	0.4052	0.3892	0.4045	+0.198%	3,220,548	-63.881%
2025-06-27	0.4019	0.4084	0.3992	0.4037	+0.423%	2,554,126	-63.810%
2025-06-26	0.4070	0.4129	0.3995	0.4020	-1.253%	2,723,583	-63.657%
2025-06-25	0.4168	0.4213	0.4051	0.4071	-2.304%	2,633,742	-64.112%
2025-06-24	0.4256	0.4289	0.4084	0.4167	-2.022%	5,324,255	-64.939%
2025-06-23	0.4058	0.4290	0.4050	0.4253	+4.805%	3,332,117	-65.648%
2025-06-22	0.4069	0.4110	0.3996	0.4058	-0.221%	6,654,033	-63.997%
2025-06-21	0.4067	0.4140	0.3973	0.4067	+0.123%	6,359,378	-64.077%
2025-06-20	0.4055	0.4114	0.3974	0.4062	+0.197%	3,379,615	-64.032%
2025-06-19	0.4139	0.4155	0.4045	0.4054	-1.959%	3,062,406	-63.962%
2025-06-18	0.4177	0.4202	0.3973	0.4135	-1.006%	4,266,103	-64.667%
2025-06-17	0.4330	0.4387	0.4135	0.4177	-3.511%	3,162,959	-65.023%
2025-06-16	0.4276	0.4389	0.4232	0.4329	+1.216%	3,618,315	-66.251%
2025-06-15	0.4203	0.4288	0.4201	0.4277	+1.761%	1,104,001	-65.841%
2025-06-14	0.4251	0.4251	0.4126	0.4203	-1.106%	1,692,675	-65.239%
2025-06-13	0.4179	0.4358	0.4008	0.4250	+1.675%	10,655,696	-65.624%
2025-06-12	0.4226	0.4274	0.4102	0.4180	-1.112%	5,622,612	-65.048%
2025-06-11	0.4549	0.4549	0.4191	0.4227	-7.038%	5,380,760	-65.436%
2025-06-10	0.4559	0.4779	0.4451	0.4547	-0.263%	11,883,362	-67.869%
2025-06-09	0.4488	0.4582	0.4405	0.4559	+1.582%	4,084,754	-67.953%
2025-06-08	0.4436	0.4520	0.4394	0.4488	+1.195%	3,923,329	-67.447%
2025-06-07	0.4293	0.4465	0.4289	0.4435	+3.308%	5,038,096	-67.057%
2025-06-06	0.4186	0.4328	0.4140	0.4293	+2.532%	5,648,925	-65.968%
2025-06-05	0.4376	0.4460	0.4110	0.4187	-4.231%	23,904,765	-65.106%
2025-06-04	0.4327	0.4519	0.4030	0.4372	+1.063%	9,765,855	-66.583%
2025-06-03	0.4301	0.4408	0.4228	0.4326	+0.745%	5,779,802	-66.227%
2025-06-02	0.4138	0.4311	0.4107	0.4294	+3.745%	4,671,317	-65.976%
2025-06-01	0.4182	0.4249	0.4117	0.4139	-1.005%	3,538,729	-64.702%
2025-05-31	0.3845	0.4267	0.3697	0.4181	+8.739%	17,426,790	-65.056%
2025-05-30	0.4160	0.4167	0.3840	0.3845	-7.572%	10,305,812	-62.003%
2025-05-29	0.4273	0.4342	0.4122	0.4160	-2.667%	5,167,877	-64.880%
2025-05-28	0.4322	0.4400	0.4189	0.4274	-1.111%	10,250,222	-65.817%
2025-05-27	0.4218	0.4357	0.4108	0.4322	+2.466%	7,552,847	-66.196%
2025-05-26	0.4220	0.4253	0.4132	0.4218	-0.024%	2,407,939	-65.363%
2025-05-25	0.4120	0.4229	0.4047	0.4219	+2.428%	8,922,830	-65.371%
2025-05-24	0.4102	0.4206	0.4082	0.4119	+0.390%	3,523,842	-64.530%
2025-05-23	0.4458	0.4502	0.4077	0.4103	-7.901%	6,552,203	-64.392%
2025-05-22	0.4306	0.4465	0.4292	0.4455	+3.412%	7,520,210	-67.205%
2025-05-21	0.4291	0.4379	0.4190	0.4308	+0.443%	7,215,865	-66.086%
2025-05-20	0.4319	0.4360	0.4175	0.4289	-0.718%	3,793,515	-65.936%
2025-05-19	0.4200	0.4360	0.4017	0.4320	+2.857%	8,212,524	-66.181%
2025-05-18	0.4078	0.4221	0.4000	0.4200	+2.992%	9,663,437	-65.214%
2025-05-17	0.4238	0.4248	0.4011	0.4078	-3.753%	7,820,992	-64.174%
2025-05-16	0.4283	0.4412	0.4214	0.4237	-1.166%	4,845,259	-65.518%
2025-05-15	0.4483	0.4573	0.4191	0.4287	-4.393%	9,488,699	-65.920%
2025-05-14	0.4738	0.4749	0.4434	0.4484	-5.381%	9,415,380	-67.417%
2025-05-13	0.4755	0.4809	0.4450	0.4739	-0.336%	9,663,782	-69.171%
2025-05-12	0.4873	0.4946	0.4489	0.4755	-2.381%	20,907,657	-69.274%
2025-05-11	0.5036	0.5036	0.4701	0.4871	-3.257%	7,415,835	-70.006%
2025-05-10	0.4924	0.5085	0.4668	0.5035	+2.275%	12,328,006	-70.983%
2025-05-09	0.4711	0.4941	0.4662	0.4923	+4.478%	13,417,399	-70.323%
2025-05-08	0.4358	0.4725	0.4325	0.4712	+8.123%	8,267,089	-68.994%
2025-05-07	0.4401	0.4464	0.4250	0.4358	-1.000%	5,423,429	-66.475%
2025-05-06	0.4307	0.4474	0.4106	0.4402	+2.182%	16,587,551	-66.811%
2025-05-05	0.4427	0.4650	0.4248	0.4308	-2.622%	10,634,023	-66.086%
2025-05-04	0.4214	0.4452	0.4125	0.4424	+4.934%	3,918,997	-66.976%
2025-05-03	0.4327	0.4364	0.4172	0.4216	-2.565%	2,231,693	-65.346%
2025-05-02	0.4343	0.4395	0.4277	0.4327	-0.368%	3,339,981	-66.235%
2025-05-01	0.4341	0.4482	0.4310	0.4343	+0.069%	7,141,733	-66.360%
2025-04-30	0.4380	0.4417	0.4235	0.4340	-0.913%	8,869,747	-66.336%
2025-04-29	0.4596	0.4643	0.4340	0.4380	-4.679%	8,811,019	-66.644%
2025-04-28	0.4541	0.4626	0.4430	0.4595	+1.211%	17,569,768	-68.205%
2025-04-27	0.4631	0.4671	0.4477	0.4540	-1.944%	7,836,723	-67.819%
2025-04-26	0.4658	0.4794	0.4514	0.4630	-0.665%	5,984,586	-68.445%
2025-04-25	0.4535	0.4835	0.4459	0.4661	+2.801%	9,665,858	-68.655%
2025-04-24	0.4428	0.4557	0.4302	0.4534	+2.417%	8,945,471	-67.777%
2025-04-23	0.4398	0.4580	0.4383	0.4427	+0.659%	10,189,027	-66.998%
2025-04-22	0.4117	0.4400	0.4088	0.4398	+6.722%	10,808,043	-66.780%
2025-04-21	0.4149	0.4271	0.4100	0.4121	-0.651%	6,819,043	-64.547%
2025-04-20	0.4185	0.4248	0.4095	0.4148	-0.884%	4,740,914	-64.778%
2025-04-19	0.4206	0.4220	0.4175	0.4185	-0.570%	2,756,247	-65.090%
2025-04-18	0.4326	0.4333	0.4189	0.4209	-2.682%	4,518,774	-65.289%
2025-04-17	0.4237	0.4381	0.4230	0.4325	+2.101%	8,002,566	-66.220%
2025-04-16	0.4244	0.4293	0.4183	0.4236	-0.236%	10,219,854	-65.510%
2025-04-15	0.4199	0.4280	0.4174	0.4246	+1.143%	6,353,967	-65.591%
2025-04-14	0.4208	0.4265	0.4179	0.4198	-0.214%	4,877,023	-65.198%
2025-04-13	0.4298	0.4413	0.4180	0.4207	-2.117%	7,023,406	-65.272%
2025-04-12	0.4257	0.4341	0.4179	0.4298	+0.987%	5,401,232	-66.007%
2025-04-11	0.4116	0.4294	0.4047	0.4256	+3.351%	8,868,316	-65.672%
2025-04-10	0.4346	0.4400	0.4048	0.4118	-5.203%	10,633,785	-64.522%
2025-04-09	0.4075	0.4372	0.4006	0.4344	+6.627%	10,717,604	-66.367%
2025-04-08	0.4252	0.4285	0.3997	0.4074	-4.186%	9,547,613	-64.138%
2025-04-07	0.4050	0.4383	0.3911	0.4252	+5.014%	19,567,645	-65.640%
2025-04-06	0.3996	0.4062	0.3945	0.4049	+1.326%	10,375,362	-63.917%
2025-04-05	0.3983	0.4108	0.3953	0.3996	+0.402%	4,282,031	-63.438%
2025-04-04	0.4074	0.4094	0.3921	0.3980	-2.283%	9,933,855	-63.291%
2025-04-03	0.3926	0.4162	0.3906	0.4073	+3.797%	12,236,738	-64.130%
2025-04-02	0.3869	0.4084	0.3509	0.3924	+1.395%	49,109,406	-62.768%
2025-04-01	0.4359	0.4437	0.3403	0.3870	-11.279%	31,997,137	-62.248%
2025-03-31	0.4195	0.4375	0.4039	0.4362	+3.931%	8,177,911	-66.506%
2025-03-30	0.4237	0.4321	0.4179	0.4197	-0.967%	2,707,917	-65.189%
2025-03-29	0.4389	0.4397	0.4162	0.4238	-3.484%	4,443,488	-65.526%
2025-03-28	0.4700	0.4703	0.4312	0.4391	-6.535%	6,718,107	-66.727%
2025-03-27	0.4699	0.4824	0.4644	0.4698	-0.021%	6,589,988	-68.902%
2025-03-26	0.4839	0.4968	0.4636	0.4699	-2.973%	5,612,030	-68.908%
2025-03-25	0.4970	0.4992	0.4751	0.4843	-2.536%	6,007,653	-69.833%
2025-03-24	0.5157	0.5319	0.4806	0.4969	-3.664%	12,121,779	-70.598%
2025-03-23	0.5281	0.5410	0.5013	0.5158	-2.311%	9,017,843	-71.675%
2025-03-22	0.5417	0.5620	0.5231	0.5280	-2.547%	6,534,977	-72.330%
2025-03-21	0.5425	0.5763	0.5375	0.5418	-0.147%	17,761,358	-73.034%
2025-03-20	0.5052	0.5539	0.5009	0.5426	+7.382%	13,976,752	-73.074%
2025-03-19	0.4900	0.5297	0.4894	0.5053	+3.059%	12,209,463	-71.086%
2025-03-18	0.5036	0.5087	0.4787	0.4903	-2.602%	6,068,052	-70.202%
2025-03-17	0.4794	0.5169	0.4763	0.5034	+5.028%	11,117,498	-70.977%
2025-03-16	0.4661	0.5125	0.4661	0.4793	+2.854%	15,688,942	-69.518%
2025-03-15	0.4686	0.4802	0.4594	0.4660	-0.555%	4,840,282	-68.648%
2025-03-14	0.4339	0.4822	0.4283	0.4686	+8.022%	18,198,420	-68.822%
2025-03-13	0.4358	0.4455	0.4222	0.4338	-0.413%	5,282,445	-66.321%
2025-03-12	0.4343	0.4527	0.4188	0.4356	+0.322%	7,410,867	-66.460%
2025-03-11	0.4013	0.4455	0.3981	0.4342	+8.198%	10,590,606	-66.352%
2025-03-10	0.4155	0.4212	0.3847	0.4013	-3.348%	11,017,397	-63.593%
2025-03-09	0.4200	0.4295	0.4117	0.4152	-1.119%	8,973,414	-64.812%
2025-03-08	0.4233	0.4233	0.4090	0.4199	-0.827%	3,696,898	-65.206%
2025-03-07	0.4386	0.4418	0.4198	0.4234	-3.466%	4,979,145	-65.494%
2025-03-06	0.4495	0.4657	0.4335	0.4386	-2.338%	10,799,705	-66.689%
2025-03-05	0.4174	0.4563	0.4152	0.4491	+7.620%	10,799,421	-67.468%
2025-03-04	0.4052	0.4220	0.3862	0.4173	+2.986%	21,292,342	-64.989%
2025-03-03	0.4554	0.4565	0.4018	0.4052	-11.004%	10,573,931	-63.944%
2025-03-02	0.4237	0.4598	0.4196	0.4553	+7.458%	11,187,812	-67.911%
2025-03-01	0.4368	0.4409	0.4165	0.4237	-3.066%	6,545,043	-65.518%
2025-02-28	0.4341	0.4453	0.4137	0.4371	+0.645%	24,017,962	-66.575%
2025-02-27	0.4142	0.4406	0.4100	0.4343	+4.827%	7,620,516	-66.360%
2025-02-26	0.4076	0.4204	0.3944	0.4143	+1.669%	10,984,633	-64.736%
2025-02-25	0.3984	0.4142	0.3756	0.4075	+2.233%	19,155,577	-64.147%
2025-02-24	0.4367	0.4385	0.3828	0.3986	-8.766%	10,505,656	-63.347%
2025-02-23	0.4381	0.4463	0.4293	0.4369	-0.274%	2,408,331	-66.560%
2025-02-22	0.4235	0.4385	0.4158	0.4381	+3.447%	3,669,535	-66.651%
2025-02-21	0.4589	0.4621	0.4207	0.4235	-7.694%	9,194,360	-65.502%
2025-02-20	0.4536	0.4615	0.4509	0.4588	+1.057%	5,622,706	-68.156%
2025-02-19	0.4582	0.4624	0.4515	0.4540	-0.917%	3,465,092	-67.819%
2025-02-18	0.4618	0.4633	0.4522	0.4582	-0.780%	4,914,136	-68.114%
2025-02-17	0.4603	0.4719	0.4528	0.4618	+0.261%	5,166,319	-68.363%
2025-02-16	0.4754	0.4884	0.4563	0.4606	-3.134%	5,993,614	-68.281%
2025-02-15	0.4835	0.4889	0.4707	0.4755	-1.675%	5,175,167	-69.274%
2025-02-14	0.4779	0.4929	0.4714	0.4836	+1.193%	5,404,117	-69.789%
2025-02-13	0.4994	0.5226	0.4735	0.4779	-4.382%	11,302,958	-69.429%
2025-02-12	0.4736	0.5067	0.4642	0.4998	+5.554%	27,495,902	-70.768%
2025-02-11	0.4634	0.4811	0.4609	0.4735	+2.202%	12,255,228	-69.145%
2025-02-10	0.4771	0.4820	0.4551	0.4633	-2.892%	11,673,299	-68.465%
2025-02-09	0.4704	0.4826	0.4532	0.4771	+1.446%	8,379,068	-69.377%
2025-02-08	0.4819	0.4872	0.4555	0.4703	-2.407%	14,123,027	-68.935%
2025-02-07	0.4538	0.4922	0.4506	0.4819	+6.145%	15,550,465	-69.683%
2025-02-06	0.4621	0.4881	0.4499	0.4540	-1.774%	21,768,821	-67.819%
2025-02-05	0.4816	0.5084	0.4519	0.4622	-4.008%	28,755,434	-68.390%
2025-02-04	0.5319	0.5606	0.4646	0.4815	-9.526%	46,829,971	-69.657%
2025-02-03	0.4309	0.5402	0.3974	0.5322	+23.480%	100,166,626	-72.548%
2025-02-02	0.4501	0.4745	0.4173	0.4310	-4.222%	46,285,055	-66.102%
2025-02-01	0.4536	0.4849	0.4485	0.4500	-0.728%	39,606,079	-67.533%
2025-01-31	0.4297	0.4989	0.4228	0.4533	+5.492%	23,100,578	-67.770%
2025-01-30	0.4126	0.4367	0.4115	0.4297	+4.170%	3,493,239	-66.000%
2025-01-29	0.4165	0.4285	0.3987	0.4125	-0.984%	7,059,300	-64.582%
2025-01-28	0.4372	0.4434	0.4104	0.4166	-4.734%	5,188,180	-64.930%
2025-01-27	0.4393	0.4459	0.4042	0.4373	-0.455%	15,056,407	-66.590%
2025-01-26	0.4509	0.4645	0.4386	0.4393	-2.616%	4,796,412	-66.743%
2025-01-25	0.4435	0.4551	0.4354	0.4511	+1.622%	5,149,496	-67.613%
2025-01-24	0.4635	0.4755	0.4412	0.4439	-4.146%	11,635,917	-67.087%
2025-01-23	0.4834	0.4839	0.4497	0.4631	-4.160%	9,719,744	-68.452%
2025-01-22	0.4747	0.5069	0.4676	0.4832	+1.769%	12,470,561	-69.764%
2025-01-21	0.4442	0.4859	0.4350	0.4748	+6.769%	26,936,226	-69.229%
2025-01-20	0.4435	0.4834	0.4260	0.4447	-0.045%	23,319,941	-67.146%
2025-01-19	0.4900	0.5022	0.4336	0.4449	-9.204%	12,836,839	-67.161%
2025-01-18	0.5171	0.5205	0.4738	0.4900	-5.241%	15,208,635	-70.184%
2025-01-17	0.4948	0.5198	0.4940	0.5171	+4.591%	5,038,203	-71.746%
2025-01-16	0.4997	0.5051	0.4797	0.4944	-0.981%	6,263,029	-70.449%
2025-01-15	0.4745	0.5016	0.4593	0.4993	+5.249%	6,449,457	-70.739%
2025-01-14	0.4565	0.4764	0.4491	0.4744	+3.898%	4,541,261	-69.203%
2025-01-13	0.4830	0.4957	0.4226	0.4566	-5.466%	19,290,529	-68.003%
2025-01-12	0.4970	0.5040	0.4759	0.4830	-2.778%	4,169,860	-69.752%
2025-01-11	0.5015	0.5081	0.4871	0.4968	-0.878%	4,387,420	-70.592%
2025-01-10	0.5065	0.5197	0.4817	0.5012	-1.066%	10,614,656	-70.850%
2025-01-09	0.4995	0.5246	0.4838	0.5066	+1.401%	18,744,573	-71.161%
2025-01-08	0.4968	0.5089	0.4677	0.4996	+0.604%	11,337,373	-70.757%
2025-01-07	0.5532	0.5532	0.4950	0.4966	-10.231%	9,854,804	-70.580%
2025-01-06	0.5585	0.5716	0.5407	0.5532	-0.931%	11,336,888	-73.590%
2025-01-05	0.5521	0.5809	0.5390	0.5584	+1.086%	11,541,068	-73.836%
2025-01-04	0.5243	0.5960	0.5180	0.5524	+5.380%	30,721,464	-73.552%
2025-01-03	0.4756	0.5327	0.4704	0.5242	+10.311%	11,469,802	-72.129%
2025-01-02	0.4637	0.4822	0.4621	0.4752	+2.591%	4,924,246	-69.255%
2025-01-01	0.4459	0.4670	0.4362	0.4632	+3.810%	3,228,693	-68.459%
2024-12-31	0.4581	0.4670	0.4430	0.4462	-2.576%	7,117,066	-67.257%
2024-12-30	0.4676	0.4851	0.4497	0.4580	-2.137%	8,042,928	-68.100%
2024-12-29	0.4839	0.4869	0.4610	0.4680	-3.246%	4,127,210	-68.782%
2024-12-28	0.4564	0.4852	0.4550	0.4837	+6.005%	5,466,139	-69.795%
2024-12-27	0.4455	0.4766	0.4420	0.4563	+2.332%	5,219,235	-67.982%
2024-12-26	0.4772	0.4814	0.4376	0.4459	-6.520%	4,364,558	-67.235%
2024-12-25	0.4826	0.4909	0.4700	0.4770	-1.160%	4,895,881	-69.371%
2024-12-24	0.4547	0.4842	0.4408	0.4826	+6.136%	5,684,873	-69.726%
2024-12-23	0.4270	0.4598	0.4145	0.4547	+6.487%	11,523,557	-67.869%
2024-12-22	0.4208	0.4418	0.4095	0.4270	+1.618%	5,603,009	-65.785%
2024-12-21	0.4383	0.4684	0.4134	0.4202	-4.130%	7,373,034	-65.231%
2024-12-20	0.4203	0.4425	0.3716	0.4383	+4.332%	15,989,027	-66.667%
2024-12-19	0.4632	0.4756	0.4093	0.4201	-9.344%	16,671,885	-65.223%
2024-12-18	0.5275	0.5308	0.4558	0.4634	-12.085%	14,077,071	-68.472%
2024-12-17	0.5615	0.5623	0.5207	0.5271	-6.126%	6,838,611	-72.282%
2024-12-16	0.5695	0.5810	0.5409	0.5615	-1.405%	9,839,863	-73.980%
2024-12-15	0.5548	0.5746	0.5425	0.5695	+2.631%	9,753,476	-74.346%
2024-12-14	0.5864	0.5941	0.5416	0.5549	-5.388%	4,918,343	-73.671%
2024-12-13	0.5928	0.5965	0.5690	0.5865	-1.029%	7,037,336	-75.090%
2024-12-12	0.5819	0.6240	0.5756	0.5926	+1.891%	11,700,885	-75.346%
2024-12-11	0.5389	0.5859	0.5135	0.5816	+7.944%	9,719,647	-74.880%
2024-12-10	0.5670	0.5790	0.4915	0.5388	-4.957%	16,767,821	-72.884%
2024-12-09	0.7138	0.7146	0.4748	0.5669	-20.591%	21,067,069	-74.228%
2024-12-08	0.7080	0.7158	0.6805	0.7139	+0.876%	9,312,771	-79.535%
2024-12-07	0.7150	0.7222	0.6936	0.7077	-1.021%	8,410,712	-79.356%
2024-12-06	0.7132	0.7420	0.6889	0.7150	+0.252%	22,846,322	-79.566%
2024-12-05	0.7080	0.7478	0.6648	0.7132	+0.777%	29,289,846	-79.515%
2024-12-04	0.6956	0.7410	0.6672	0.7077	+1.798%	30,967,576	-79.356%
2024-12-03	0.6285	0.7071	0.6030	0.6952	+10.595%	45,335,780	-78.984%
2024-12-02	0.6104	0.6299	0.5600	0.6286	+2.982%	16,790,628	-76.758%
2024-12-01	0.6108	0.6231	0.5827	0.6104	-0.065%	7,855,759	-76.065%
2024-11-30	0.6014	0.6205	0.5887	0.6108	+1.597%	11,326,896	-76.081%
2024-11-29	0.5505	0.6085	0.5316	0.6012	+9.210%	11,679,335	-75.699%
2024-11-28	0.5568	0.5569	0.5273	0.5505	-1.114%	11,913,363	-73.460%
2024-11-27	0.5336	0.5633	0.5155	0.5567	+4.427%	10,017,147	-73.756%
2024-11-26	0.5138	0.5518	0.4804	0.5331	+3.716%	25,622,038	-72.594%
2024-11-25	0.5316	0.5524	0.5007	0.5140	-3.238%	15,218,004	-71.576%
2024-11-24	0.5072	0.5700	0.4835	0.5312	+4.691%	21,281,816	-72.496%
2024-11-23	0.4801	0.5154	0.4717	0.5074	+5.642%	15,088,495	-71.206%
2024-11-22	0.4630	0.4804	0.4424	0.4803	+3.781%	11,037,779	-69.582%
2024-11-21	0.4375	0.4707	0.4261	0.4628	+5.831%	16,564,240	-68.431%
2024-11-20	0.4615	0.4615	0.4288	0.4373	-5.182%	10,654,284	-66.590%
2024-11-19	0.4741	0.5223	0.4477	0.4612	-2.639%	32,099,481	-68.322%
2024-11-18	0.4482	0.4987	0.4335	0.4737	+5.689%	37,928,546	-69.158%
2024-11-17	0.4253	0.5049	0.4117	0.4482	+5.384%	56,649,302	-67.403%
2024-11-16	0.3993	0.4261	0.3955	0.4253	+6.511%	28,700,487	-65.648%
2024-11-15	0.3791	0.3994	0.3668	0.3993	+5.301%	6,444,320	-63.411%
2024-11-14	0.3889	0.4122	0.3720	0.3792	-2.419%	29,164,650	-61.472%
2024-11-13	0.4084	0.4316	0.3740	0.3886	-4.825%	40,412,773	-62.403%
2024-11-12	0.4011	0.4556	0.3827	0.4083	+1.820%	46,898,238	-64.217%
2024-11-11	0.3747	0.4022	0.3639	0.4010	+7.048%	11,664,576	-63.566%
2024-11-10	0.3574	0.3865	0.3515	0.3746	+4.871%	11,684,057	-60.998%
2024-11-09	0.3437	0.3587	0.3420	0.3572	+3.898%	16,187,244	-59.099%
2024-11-08	0.3424	0.3474	0.3341	0.3438	+0.497%	10,671,815	-57.504%
2024-11-07	0.3428	0.3511	0.3330	0.3421	-0.146%	5,702,858	-57.293%
2024-11-06	0.3117	0.3459	0.3114	0.3426	+9.913%	7,405,179	-57.356%
2024-11-05	0.2945	0.3139	0.2942	0.3117	+5.912%	3,822,541	-53.128%
2024-11-04	0.3050	0.3116	0.2865	0.2943	-3.477%	4,189,451	-50.357%
2024-11-03	0.3189	0.3200	0.2924	0.3049	-4.360%	4,664,664	-52.083%
2024-11-02	0.3225	0.3288	0.3132	0.3188	-1.178%	1,662,221	-54.172%
2024-11-01	0.3272	0.3350	0.3168	0.3226	-1.466%	6,883,631	-54.712%
2024-10-31	0.3510	0.3517	0.3206	0.3274	-6.724%	5,558,528	-55.376%
2024-10-30	0.3479	0.3617	0.3423	0.3510	+0.920%	8,822,411	-58.376%
2024-10-29	0.3273	0.3502	0.3263	0.3478	+6.296%	11,081,777	-57.993%
2024-10-28	0.3291	0.3319	0.3112	0.3272	-0.517%	14,287,681	-55.348%
2024-10-27	0.3225	0.3330	0.3187	0.3289	+2.048%	4,882,251	-55.579%
2024-10-26	0.3231	0.3288	0.3146	0.3223	-0.278%	4,313,984	-54.670%
2024-10-25	0.3514	0.3537	0.3058	0.3232	-7.946%	6,039,580	-54.796%
2024-10-24	0.3491	0.3535	0.3378	0.3511	+0.631%	10,390,422	-58.388%
2024-10-23	0.3657	0.3664	0.3360	0.3489	-4.620%	13,233,268	-58.126%
2024-10-22	0.3664	0.3722	0.3563	0.3658	-0.164%	5,660,912	-60.060%
2024-10-21	0.3841	0.3860	0.3639	0.3664	-4.633%	15,278,566	-60.126%
2024-10-20	0.3685	0.3916	0.3685	0.3842	+4.317%	18,189,068	-61.973%
2024-10-19	0.3663	0.3736	0.3629	0.3683	+0.546%	4,163,010	-60.331%
2024-10-18	0.3608	0.3685	0.3550	0.3663	+1.496%	4,216,790	-60.115%
2024-10-17	0.3690	0.3711	0.3482	0.3609	-2.195%	6,774,872	-59.518%
2024-10-16	0.3810	0.3821	0.3638	0.3690	-3.175%	10,253,195	-60.407%
2024-10-15	0.3600	0.3921	0.3477	0.3811	+5.979%	47,919,148	-61.664%
2024-10-14	0.3417	0.3619	0.3377	0.3596	+5.208%	6,993,882	-59.372%
2024-10-13	0.3480	0.3483	0.3308	0.3418	-1.782%	8,705,650	-57.256%

.dark-mode .gVQGpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVQGpN{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava / TetherUS (BINANCE:KAVAUSDT)crypto Binance

KAVAUSDT
Kava / TetherUS (BINANCE:KAVAUSDT)
crypto Binance