Dark

KAVAUSDT
Kava.io / Tether USD
crypto Composite

Real-time

Sep 24, 2026 9:56:16 PM EDT

0.07023USDT+0.486%(+0.00034)11,436,803KAVA805,176USDT

0.07000Bid 0.07040Ask 0.00040Spread

Composite
0.07023 Binance
0.07023 Huobi
0.07010 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.07065	0.070740	0.069900	0.070230	-0.594%	530,443	0.000%
2026-09-24	0.06946	0.071360	0.068500	0.070650	+1.743%	11,707,301	-0.594%
2026-09-23	0.07048	0.070900	0.067600	0.069440	-0.942%	8,658,457	+1.138%
2026-09-22	0.07091	0.070910	0.068500	0.070100	-1.086%	13,159,811	+0.185%
2026-09-21	0.07237	0.073120	0.068800	0.070870	-1.706%	13,813,056	-0.903%
2026-09-20	0.07216	0.073550	0.070900	0.072100	-0.235%	8,078,296	-2.594%
2026-09-19	0.06832	0.073520	0.068100	0.072270	+5.968%	14,195,918	-2.823%
2026-09-18	0.06679	0.069270	0.066000	0.068200	+2.142%	12,864,895	+2.977%
2026-09-17	0.06741	0.067940	0.065690	0.066770	-0.949%	9,051,008	+5.182%
2026-09-16	0.06572	0.067710	0.064800	0.067410	+2.385%	14,611,868	+4.183%
2026-09-15	0.06518	0.067700	0.064900	0.065840	+1.013%	23,425,943	+6.668%
2026-09-14	0.06113	0.069600	0.059500	0.065180	+6.678%	53,001,952	+7.748%
2026-09-13	0.07248	0.082750	0.059900	0.061100	-16.301%	138,237,002	+14.943%
2026-09-12	0.06610	0.074260	0.065500	0.073000	+10.405%	39,143,143	-3.795%
2026-09-11	0.06351	0.069100	0.062850	0.066120	+4.060%	32,908,020	+6.216%
2026-09-10	0.06202	0.065600	0.060490	0.063540	+2.319%	33,447,478	+10.529%
2026-09-09	0.05936	0.065000	0.059300	0.062100	+4.757%	19,104,766	+13.092%
2026-09-08	0.05850	0.060590	0.057900	0.059280	+1.333%	25,305,729	+18.472%
2026-09-07	0.05280	0.061210	0.052500	0.058500	+10.211%	52,860,191	+20.051%
2026-09-06	0.05110	0.053860	0.050200	0.053080	+3.794%	9,014,876	+32.310%
2026-09-05	0.04970	0.051790	0.047230	0.051140	+2.588%	14,535,442	+37.329%
2026-09-04	0.04970	0.050510	0.048990	0.049850	-0.757%	11,657,620	+40.883%
2026-09-03	0.04880	0.051020	0.048000	0.050230	+2.804%	35,081,166	+39.817%
2026-09-02	0.04680	0.049900	0.046000	0.048860	+4.558%	46,202,450	+43.737%
2026-09-01	0.04610	0.047900	0.046000	0.046730	-0.447%	19,154,183	+50.289%
2026-08-31	0.04650	0.047410	0.045200	0.046940	+3.278%	24,553,778	+49.617%
2026-08-30	0.04610	0.047200	0.045100	0.045450	-1.899%	11,413,009	+54.521%
2026-08-29	0.04750	0.047600	0.045500	0.046330	-0.601%	14,723,156	+51.586%
2026-08-28	0.04580	0.047810	0.044760	0.046610	+2.597%	57,353,868	+50.676%
2026-08-27	0.04530	0.047000	0.044700	0.045430	-0.526%	16,452,061	+54.589%
2026-08-26	0.04590	0.046670	0.044600	0.045670	+0.772%	10,089,296	+53.777%
2026-08-25	0.04560	0.046850	0.043850	0.045320	-0.940%	16,830,865	+54.965%
2026-08-24	0.04510	0.048630	0.043500	0.045750	+2.166%	32,610,407	+53.508%
2026-08-23	0.04500	0.045400	0.043480	0.044780	+0.201%	13,007,664	+56.833%
2026-08-22	0.04430	0.047280	0.041100	0.044690	-1.325%	27,417,381	+57.149%
2026-08-21	0.04170	0.045650	0.040700	0.045290	+7.322%	30,132,480	+55.067%
2026-08-20	0.04120	0.052320	0.039340	0.042200	+2.204%	58,458,284	+66.422%
2026-08-19	0.04120	0.042100	0.040600	0.041290	+0.830%	38,037,113	+70.090%
2026-08-18	0.04110	0.042000	0.040200	0.040950	+0.294%	16,450,926	+71.502%
2026-08-17	0.04160	0.042200	0.040050	0.040830	+0.989%	24,390,004	+72.006%
2026-08-16	0.04100	0.042400	0.040140	0.040430	-0.737%	21,547,658	+73.708%
2026-08-15	0.04130	0.041400	0.039990	0.040730	+0.148%	18,147,128	+72.428%
2026-08-14	0.04140	0.042400	0.040400	0.040670	+0.445%	25,103,890	+72.683%
2026-08-13	0.04100	0.042600	0.039890	0.040490	-0.687%	22,257,802	+73.450%
2026-08-12	0.04050	0.044600	0.039840	0.040770	+0.642%	11,189,251	+72.259%
2026-08-11	0.04200	0.042600	0.040300	0.040510	-1.147%	37,212,420	+73.365%
2026-08-10	0.04180	0.042900	0.040770	0.040980	-1.253%	23,108,687	+71.376%
2026-08-09	0.04100	0.042100	0.040300	0.041500	+1.966%	20,872,161	+69.229%
2026-08-08	0.04070	0.041700	0.040220	0.040700	+0.148%	16,846,027	+72.555%
2026-08-07	0.04060	0.043810	0.039900	0.040640	-1.383%	45,720,626	+72.810%
2026-08-06	0.04030	0.042030	0.039790	0.041210	+2.563%	14,891,334	+70.420%
2026-08-05	0.04030	0.041700	0.040000	0.040180	-0.545%	23,475,040	+74.788%
2026-08-04	0.04090	0.043700	0.040100	0.040400	-0.761%	20,599,475	+73.837%
2026-08-03	0.04100	0.043300	0.039980	0.040710	-0.489%	14,553,728	+72.513%
2026-08-02	0.04120	0.044780	0.040400	0.040910	+0.147%	10,063,776	+71.670%
2026-08-01	0.04110	0.041800	0.040400	0.040850	-1.637%	14,390,093	+71.922%
2026-07-31	0.04310	0.044850	0.040950	0.041530	-3.013%	15,209,650	+69.107%
2026-07-30	0.04450	0.046600	0.041380	0.042820	-1.857%	12,569,853	+64.012%
2026-07-29	0.04490	0.048820	0.043190	0.043630	-3.302%	9,803,883	+60.967%
2026-07-28	0.04560	0.048700	0.044710	0.045120	-0.199%	23,498,975	+55.652%
2026-07-27	0.04560	0.046800	0.044920	0.045210	-0.725%	11,201,814	+55.342%
2026-07-26	0.04550	0.046300	0.045100	0.045540	-0.110%	7,895,523	+54.216%
2026-07-25	0.04550	0.048200	0.045200	0.045590	+0.330%	7,523,680	+54.047%
2026-07-24	0.04560	0.047400	0.045300	0.045440	-0.022%	17,132,402	+54.555%
2026-07-23	0.04650	0.049000	0.045100	0.045450	-0.460%	11,872,702	+54.521%
2026-07-22	0.04520	0.047200	0.044900	0.045660	-0.997%	7,357,792	+53.811%
2026-07-21	0.04530	0.049200	0.043000	0.046120	+1.990%	27,343,213	+52.277%
2026-07-20	0.04470	0.069990	0.042590	0.045220	+0.915%	32,205,354	+55.307%
2026-07-19	0.04470	0.045800	0.042820	0.044810	+0.336%	9,185,115	+56.728%
2026-07-18	0.04470	0.046700	0.043130	0.044660	-0.022%	8,722,192	+57.255%
2026-07-17	0.04540	0.047900	0.042820	0.044670	-0.953%	30,759,517	+57.220%
2026-07-16	0.04510	0.046200	0.042870	0.045100	-2.084%	7,862,832	+55.721%
2026-07-15	0.04480	0.046900	0.042850	0.046060	+2.561%	18,857,484	+52.475%
2026-07-14	0.04440	0.046200	0.044100	0.044910	-0.377%	14,728,665	+56.379%
2026-07-13	0.04440	0.045120	0.042890	0.045080	+1.372%	11,442,682	+55.790%
2026-07-12	0.04440	0.046000	0.042850	0.044470	-0.180%	9,829,068	+57.927%
2026-07-11	0.04470	0.044900	0.042880	0.044550	-0.090%	11,282,644	+57.643%
2026-07-10	0.04460	0.069990	0.044200	0.044590	-0.713%	17,623,579	+57.502%
2026-07-09	0.04400	0.047830	0.043600	0.044910	+1.698%	19,468,757	+56.379%
2026-07-08	0.04500	0.053410	0.043600	0.044160	+0.045%	10,523,105	+59.035%
2026-07-07	0.04500	0.046460	0.044050	0.044140	-1.846%	11,762,807	+59.107%
2026-07-06	0.04510	0.045700	0.044100	0.044970	-0.882%	24,227,954	+56.171%
2026-07-05	0.04720	0.047300	0.044600	0.045370	+0.132%	8,640,633	+54.794%
2026-07-04	0.04520	0.047400	0.044890	0.045310	-0.308%	17,372,099	+54.999%
2026-07-03	0.04360	0.045790	0.043300	0.045450	+3.507%	23,979,544	+54.521%
2026-07-02	0.04340	0.044100	0.041340	0.043910	+2.641%	12,788,565	+59.941%
2026-07-01	0.04150	0.045000	0.040000	0.042780	+12.579%	30,121,619	+64.165%
2026-06-30	0.04280	0.044620	0.017700	0.038000	+42.205%	16,428,047	+84.816%
2026-06-29	0.04270	0.044230	0.026722	0.026722	-37.169%	15,421,715	+162.817%
2026-06-28	0.04360	0.043900	0.042080	0.042530	-0.631%	25,681,546	+65.130%
2026-06-27	0.04240	0.043900	0.040540	0.042800	+0.507%	11,335,349	+64.089%
2026-06-26	0.04380	0.044100	0.039430	0.042584	-2.299%	23,452,402	+64.921%
2026-06-25	0.04600	0.054180	0.041800	0.043586	-4.398%	36,480,308	+61.130%
2026-06-24	0.04850	0.049100	0.044190	0.045591	-3.942%	22,644,504	+54.044%
2026-06-23	0.04920	0.054180	0.046010	0.047462	+122.388%	29,607,380	+47.971%
2026-06-22	0.04880	0.050800	0.021300	0.021342	-55.584%	18,251,962	+229.069%
2026-06-21	0.04780	0.056400	0.046800	0.048050	+1.414%	85,453,526	+46.160%
2026-06-20	0.04750	0.051400	0.044840	0.047380	-0.754%	18,306,821	+48.227%
2026-06-19	0.04570	0.048400	0.045500	0.047740	+3.021%	13,090,386	+47.109%
2026-06-18	0.04830	0.048800	0.045210	0.046340	-3.156%	29,343,433	+51.554%
2026-06-17	0.04690	0.048900	0.046400	0.047850	+0.228%	17,271,200	+46.771%
2026-06-16	0.04750	0.049200	0.046090	0.047741	+3.070%	27,415,077	+47.106%
2026-06-15	0.04500	0.048330	0.044740	0.046319	+0.464%	18,818,113	+51.622%
2026-06-14	0.04570	0.046540	0.041770	0.046105	+1.692%	14,082,053	+52.326%
2026-06-13	0.04620	0.047600	0.044520	0.045338	-0.857%	32,692,871	+54.903%
2026-06-12	0.04310	0.047000	0.042700	0.045730	+6.676%	28,592,279	+53.575%
2026-06-11	0.04290	0.045200	0.041500	0.042868	+1.140%	17,296,208	+63.828%
2026-06-10	0.04270	0.045800	0.041017	0.042385	-1.108%	22,713,208	+65.695%
2026-06-09	0.04370	0.046700	0.041490	0.042860	-1.630%	33,239,351	+63.859%
2026-06-08	0.04350	0.046140	0.042100	0.043570	-1.559%	25,235,470	+61.189%
2026-06-07	0.04200	0.045020	0.041600	0.044260	+4.559%	29,255,511	+58.676%
2026-06-06	0.04230	0.043790	0.033730	0.042330	-0.820%	15,298,387	+65.911%
2026-06-05	0.04870	0.050130	0.032100	0.042680	-11.780%	57,727,308	+64.550%
2026-06-04	0.05350	0.053700	0.046880	0.048379	-9.262%	64,446,216	+45.166%
2026-06-03	0.05210	0.056640	0.051700	0.053317	+0.009%	22,153,701	+31.722%
2026-06-02	0.05510	0.069990	0.050800	0.053312	-3.715%	18,014,531	+31.734%
2026-06-01	0.05550	0.061240	0.054500	0.055369	-0.500%	18,228,300	+26.840%
2026-05-31	0.05510	0.058280	0.054500	0.055647	-1.054%	14,111,568	+26.206%
2026-05-30	0.05540	0.057400	0.051200	0.056240	+2.671%	15,533,127	+24.876%
2026-05-29	0.05290	0.060670	0.051600	0.054777	+1.505%	15,788,503	+28.211%
2026-05-28	0.05710	0.060350	0.051400	0.053965	-4.424%	36,219,868	+30.140%
2026-05-27	0.05680	0.058780	0.050200	0.056463	-1.091%	9,217,862	+24.382%
2026-05-26	0.05990	0.060520	0.056610	0.057086	-2.928%	18,347,505	+23.025%
2026-05-25	0.05890	0.061340	0.058280	0.058808	-2.716%	18,479,274	+19.423%
2026-05-24	0.05980	0.071470	0.057820	0.060450	+0.922%	21,036,729	+16.179%
2026-05-23	0.06000	0.061430	0.057690	0.059898	+0.940%	19,916,544	+17.249%
2026-05-22	0.06010	0.071470	0.059160	0.059340	-1.852%	19,061,873	+18.352%
2026-05-21	0.05860	0.060700	0.056370	0.060460	+2.946%	18,680,202	+16.159%
2026-05-20	0.05720	0.130000	0.015030	0.058730	-54.823%	24,978,448	+19.581%
2026-05-19	0.05680	0.130000	0.051000	0.130000	+125.616%	7,803,962	-45.977%
2026-05-18	0.05920	0.059300	0.055330	0.057620	+0.209%	10,121,331	+21.885%
2026-05-17	0.06040	0.061300	0.056340	0.057500	-4.959%	18,780,772	+22.139%
2026-05-16	0.05920	0.061450	0.057900	0.060500	+1.938%	18,613,378	+16.083%
2026-05-15	0.06360	0.067380	0.058510	0.059350	-6.151%	67,434,823	+18.332%
2026-05-14	0.06180	0.066570	0.060890	0.063240	+1.330%	9,126,021	+11.053%
2026-05-13	0.06450	0.067920	0.061800	0.062410	-4.382%	13,613,379	+12.530%
2026-05-12	0.06730	0.069040	0.063520	0.065270	-4.226%	13,842,968	+7.599%
2026-05-11	0.06730	0.071620	0.062980	0.068150	+0.635%	18,728,110	+3.052%
2026-05-10	0.06590	0.071330	0.065200	0.067720	+2.918%	16,446,339	+3.706%
2026-05-09	0.06590	0.067510	0.060910	0.065800	-2.171%	16,074,738	+6.733%
2026-05-08	0.06350	0.070290	0.063200	0.067260	+2.297%	30,107,674	+4.416%
2026-05-07	0.06290	0.069450	0.061000	0.065750	+5.844%	28,149,879	+6.814%
2026-05-06	0.06270	0.066150	0.061080	0.062120	-1.849%	20,010,117	+13.055%
2026-05-05	0.06500	0.066980	0.060730	0.063290	-2.541%	31,631,342	+10.965%
2026-05-04	0.06280	0.066580	0.060530	0.064940	+3.606%	33,043,466	+8.146%
2026-05-03	0.06150	0.071460	0.059390	0.062680	+2.218%	33,864,194	+12.045%
2026-05-02	0.05740	0.071100	0.056500	0.061320	+7.996%	149,906,905	+14.530%
2026-05-01	0.05690	0.059930	0.054610	0.056780	+0.870%	14,503,836	+23.688%
2026-04-30	0.05850	0.059260	0.054410	0.056290	-2.915%	14,460,505	+24.765%
2026-04-29	0.06020	0.061040	0.057430	0.057980	-3.752%	18,340,733	+21.128%
2026-04-28	0.05970	0.062940	0.059180	0.060240	-0.774%	19,357,177	+16.584%
2026-04-27	0.06250	0.066330	0.059370	0.060710	-3.004%	20,137,246	+15.681%
2026-04-26	0.06260	0.077020	0.060020	0.062590	-0.524%	10,423,605	+12.206%
2026-04-25	0.06100	0.130000	0.058270	0.062920	+2.159%	34,380,313	+11.618%
2026-04-24	0.06090	0.061950	0.054150	0.061590	+4.567%	34,259,954	+14.028%
2026-04-23	0.05970	0.061600	0.058550	0.058900	-3.411%	25,496,373	+19.236%
2026-04-22	0.05920	0.065900	0.053650	0.060980	+1.922%	37,794,461	+15.169%
2026-04-21	0.05770	0.061890	0.057190	0.059830	+2.012%	31,221,026	+17.383%
2026-04-20	0.05640	0.059890	0.053760	0.058650	+6.231%	22,498,496	+19.744%
2026-04-19	0.05720	0.058000	0.053030	0.055210	-0.915%	22,022,185	+27.205%
2026-04-18	0.05790	0.061490	0.055450	0.055720	-3.865%	43,184,391	+26.041%
2026-04-17	0.05570	0.059370	0.055100	0.057960	+189.800%	41,038,157	+21.170%
2026-04-16	0.05300	0.056720	0.010000	0.020000	-62.680%	24,794,300	+251.150%
2026-04-15	0.05310	0.056230	0.051800	0.053590	+2.427%	7,637,294	+31.051%
2026-04-14	0.05280	0.054680	0.051870	0.052320	-3.075%	13,391,811	+34.232%
2026-04-13	0.05220	0.055400	0.050050	0.053980	+4.249%	38,110,791	+30.104%
2026-04-12	0.05310	0.054710	0.050050	0.051780	-3.450%	12,128,341	+35.632%
2026-04-11	0.05360	0.056670	0.052800	0.053630	-2.756%	54,242,429	+30.953%
2026-04-10	0.05400	0.055650	0.052010	0.055150	+2.873%	12,458,363	+27.344%
2026-04-09	0.05370	0.054510	0.052140	0.053610	+2.212%	10,053,648	+31.002%
2026-04-08	0.05100	0.055210	0.050900	0.052450	-3.496%	19,163,792	+33.899%
2026-04-07	0.05160	0.054530	0.050280	0.054350	+5.534%	32,023,755	+29.218%
2026-04-06	0.05060	0.053140	0.049800	0.051500	+1.738%	17,958,818	+36.369%
2026-04-05	0.05230	0.053540	0.045850	0.050620	-2.654%	31,043,019	+38.740%
2026-04-04	0.05280	0.053800	0.051830	0.052000	-2.549%	4,559,693	+35.058%
2026-04-03	0.05160	0.055550	0.050900	0.053360	+3.592%	30,233,566	+31.615%
2026-04-02	0.05430	0.056220	0.050510	0.051510	-5.538%	19,573,409	+36.342%
2026-04-01	0.05360	0.056210	0.053190	0.054530	+0.535%	21,420,302	+28.791%
2026-03-31	0.05550	0.056800	0.052170	0.054240	+17.913%	28,206,898	+29.480%
2026-03-30	0.05260	0.056700	0.046000	0.046000	-64.615%	16,232,817	+52.674%
2026-03-29	0.05460	0.130000	0.045000	0.130000	+133.477%	15,216,861	-45.977%
2026-03-28	0.05440	0.057300	0.051110	0.055680	+0.596%	34,335,114	+26.131%
2026-03-27	0.05210	0.062930	0.051100	0.055350	+7.267%	100,902,831	+26.883%
2026-03-26	0.05350	0.056590	0.051110	0.051600	-5.719%	12,816,801	+36.105%
2026-03-25	0.05350	0.056460	0.053100	0.054730	-0.382%	17,433,160	+28.321%
2026-03-24	0.05360	0.057210	0.052990	0.054940	+1.534%	15,286,609	+27.830%
2026-03-23	0.05250	0.056660	0.051380	0.054110	+3.106%	15,079,085	+29.791%
2026-03-22	0.05510	0.059630	0.051630	0.052480	-0.700%	23,927,331	+33.822%
2026-03-21	0.05440	0.057170	0.052110	0.052850	-2.974%	12,423,452	+32.886%
2026-03-20	0.05510	0.058580	0.052860	0.054470	-0.037%	12,936,167	+28.933%
2026-03-19	0.05650	0.057610	0.052930	0.054490	-2.731%	14,542,504	+28.886%
2026-03-18	0.06020	0.062280	0.054550	0.056020	-5.738%	27,992,282	+25.366%
2026-03-17	0.06060	0.065660	0.057240	0.059430	-0.851%	14,502,579	+18.173%
2026-03-16	0.05890	0.066160	0.056630	0.059940	+1.011%	10,445,518	+17.167%
2026-03-15	0.05830	0.061170	0.057490	0.059340	-0.586%	7,321,277	+18.352%
2026-03-14	0.05970	0.072020	0.056700	0.059690	+1.427%	13,639,190	+17.658%
2026-03-13	0.05980	0.072190	0.057900	0.058850	+5.089%	10,718,331	+19.337%
2026-03-12	0.06410	0.071450	0.056000	0.056000	-12.677%	20,174,861	+25.411%
2026-03-11	0.06690	0.072290	0.054490	0.064130	-3.636%	18,811,320	+9.512%
2026-03-10	0.06660	0.072290	0.065700	0.066550	-0.324%	29,609,910	+5.530%
2026-03-09	0.06560	0.072360	0.063220	0.066766	+1.700%	26,384,116	+5.188%
2026-03-08	0.06560	0.068020	0.062700	0.065650	+0.613%	29,388,649	+6.976%
2026-03-07	0.05710	0.071390	0.057100	0.065250	+12.403%	80,012,756	+7.632%
2026-03-06	0.05990	0.062900	0.054600	0.058050	-1.609%	21,072,270	+20.982%
2026-03-05	0.05930	0.064000	0.057600	0.058999	-1.008%	51,192,396	+19.036%
2026-03-04	0.05300	0.064900	0.052900	0.059600	+11.402%	125,437,814	+17.836%
2026-03-03	0.05860	0.061800	0.043600	0.053500	-4.464%	107,502,126	+31.271%
2026-03-02	0.04960	0.070000	0.021000	0.056000	+273.333%	204,047,662	+25.411%
2026-03-01	0.04670	0.051200	0.015000	0.015000	-68.398%	33,667,741	+368.200%
2026-02-28	0.04850	0.050600	0.045600	0.047466	-4.283%	46,454,355	+47.959%
2026-02-27	0.04820	0.050200	0.047600	0.049590	-0.201%	15,844,230	+41.621%
2026-02-26	0.05020	0.052300	0.047500	0.049690	+5.387%	6,234,244	+41.336%
2026-02-25	0.04730	0.052400	0.044200	0.047150	+2.970%	6,564,848	+48.950%
2026-02-24	0.04710	0.048500	0.043500	0.045790	-3.667%	7,338,718	+53.374%
2026-02-23	0.05030	0.052100	0.047500	0.047533	-8.414%	20,431,994	+47.750%
2026-02-22	0.05230	0.052800	0.049900	0.051900	-0.708%	5,953,000	+35.318%
2026-02-21	0.05240	0.054900	0.051400	0.052270	+1.181%	12,301,945	+34.360%
2026-02-20	0.05090	0.052500	0.050300	0.051660	+2.755%	7,069,137	+35.947%
2026-02-19	0.05430	0.122200	0.049700	0.050275	-3.614%	4,604,738	+39.692%
2026-02-18	0.05420	0.096400	0.051800	0.052160	-3.192%	3,542,536	+34.643%
2026-02-17	0.05500	0.055900	0.053300	0.053880	-0.989%	4,808,400	+30.345%
2026-02-16	0.05470	0.061100	0.053200	0.054418	-4.680%	13,240,794	+29.057%
2026-02-15	0.05830	0.060300	0.051700	0.057090	-1.743%	7,667,151	+23.016%
2026-02-14	0.05610	0.058600	0.056100	0.058103	+4.412%	3,887,252	+20.872%
2026-02-13	0.05350	0.056800	0.052300	0.055648	+3.566%	9,011,561	+26.204%
2026-02-12	0.05270	0.055700	0.051800	0.053732	+2.100%	14,061,651	+30.704%
2026-02-11	0.05450	0.054500	0.050100	0.052627	-3.135%	8,182,786	+33.449%
2026-02-10	0.05530	0.056100	0.053400	0.054330	-3.176%	5,139,910	+29.266%
2026-02-09	0.05760	0.058600	0.054000	0.056112	-1.610%	15,157,600	+25.160%
2026-02-08	0.05810	0.058900	0.053700	0.057030	-2.086%	3,979,239	+23.146%
2026-02-07	0.05660	0.059000	0.051111	0.058245	+0.648%	6,606,375	+20.577%
2026-02-06	0.05760	0.059000	0.043400	0.057870	+3.469%	15,514,042	+21.358%
2026-02-05	0.06140	0.066200	0.050500	0.055930	-11.262%	13,264,694	+25.568%
2026-02-04	0.06320	0.066900	0.060700	0.063028	-0.756%	11,920,733	+11.427%
2026-02-03	0.06490	0.066900	0.060800	0.063508	-1.345%	15,913,405	+10.584%
2026-02-02	0.06250	0.065600	0.056880	0.064374	+5.717%	8,105,814	+9.097%
2026-02-01	0.06280	0.067400	0.057900	0.060893	-7.668%	11,014,489	+15.333%
2026-01-31	0.06990	0.070400	0.050000	0.065950	-5.203%	11,672,898	+6.490%
2026-01-30	0.06990	0.073300	0.060100	0.069570	-1.235%	19,000,000	+0.949%
2026-01-29	0.07730	0.078400	0.068800	0.070440	-8.992%	6,410,912	-0.298%
2026-01-28	0.07620	0.079400	0.075400	0.077400	+1.408%	4,066,808	-9.264%
2026-01-27	0.07800	0.078800	0.075100	0.076325	-1.391%	5,535,165	-7.986%
2026-01-26	0.07910	0.080800	0.072400	0.077402	+0.679%	8,074,911	-9.266%
2026-01-25	0.08090	0.081800	0.070600	0.076880	-3.786%	7,309,697	-8.650%
2026-01-24	0.08090	0.082500	0.079600	0.079905	+0.306%	1,732,959	-12.108%
2026-01-23	0.08050	0.082400	0.076700	0.079661	+0.291%	10,980,045	-11.839%
2026-01-22	0.07920	0.088600	0.078600	0.079430	-2.107%	4,572,791	-11.583%
2026-01-21	0.07960	0.082500	0.076600	0.081140	+2.103%	8,186,174	-13.446%
2026-01-20	0.08680	0.088600	0.077400	0.079469	-7.734%	17,206,942	-11.626%
2026-01-19	0.09190	0.093200	0.084400	0.086130	-5.988%	14,223,422	-18.460%
2026-01-18	0.09280	0.096300	0.089800	0.091616	-0.081%	17,947,390	-23.343%
2026-01-17	0.08900	0.093600	0.089000	0.091690	+1.783%	6,139,663	-23.405%
2026-01-16	0.08890	0.094100	0.087300	0.090084	+1.070%	14,977,552	-22.039%
2026-01-15	0.09240	0.098800	0.086700	0.089130	-1.296%	44,195,511	-21.205%
2026-01-14	0.08700	0.093500	0.086200	0.090300	+7.670%	14,498,857	-22.226%
2026-01-13	0.08460	0.090900	0.081600	0.083867	+0.548%	24,065,523	-16.260%
2026-01-12	0.08760	0.092000	0.081838	0.083410	-14.363%	8,608,050	-15.801%
2026-01-11	0.08530	0.098900	0.084000	0.097400	+13.891%	39,162,473	-27.895%
2026-01-10	0.08700	0.087000	0.083500	0.085520	-0.938%	6,182,178	-17.879%
2026-01-09	0.08600	0.087700	0.082800	0.086330	+0.268%	10,248,290	-18.649%
2026-01-08	0.08590	0.089800	0.083300	0.086099	-2.164%	12,747,226	-18.431%
2026-01-07	0.08930	0.091200	0.075300	0.088003	+1.503%	8,064,315	-20.196%
2026-01-06	0.08530	0.091000	0.084000	0.086700	+3.498%	8,871,677	-18.997%
2026-01-05	0.08500	0.088300	0.083000	0.083770	-0.749%	7,761,497	-16.163%
2026-01-04	0.08220	0.136280	0.081800	0.084402	+1.323%	6,142,415	-16.791%
2026-01-03	0.07960	0.083900	0.079500	0.083300	+2.827%	7,320,697	-15.690%
2026-01-02	0.07720	0.081800	0.077000	0.081010	+3.197%	6,747,928	-13.307%
2026-01-01	0.07620	0.078700	0.074600	0.078500	+4.388%	3,688,187	-10.535%
2025-12-31	0.07630	0.079100	0.071600	0.075200	-0.696%	11,374,983	-6.609%
2025-12-30	0.07710	0.079000	0.074300	0.075727	-0.552%	7,085,370	-7.259%
2025-12-29	0.07910	0.079200	0.075000	0.076147	+6.078%	2,854,184	-7.770%
2025-12-28	0.07800	0.085400	0.071784	0.071784	-5.135%	22,595,258	-2.165%
2025-12-27	0.07800	0.080300	0.075000	0.075670	+1.193%	8,136,425	-7.189%
2025-12-26	0.07750	0.079800	0.071700	0.074778	-1.651%	4,412,622	-6.082%
2025-12-25	0.07460	0.079300	0.074200	0.076033	-1.728%	17,167,288	-7.632%
2025-12-24	0.07520	0.080000	0.071500	0.077370	+2.390%	9,867,998	-9.228%
2025-12-23	0.08130	0.084300	0.074400	0.075564	-4.639%	5,638,168	-7.059%
2025-12-22	0.07770	0.080300	0.075100	0.079240	+0.463%	7,661,589	-11.371%
2025-12-21	0.07960	0.086400	0.075100	0.078875	-0.883%	18,630,811	-10.960%
2025-12-20	0.07760	0.083300	0.077500	0.079578	+1.157%	4,112,340	-11.747%
2025-12-19	0.07660	0.089200	0.071800	0.078668	+7.883%	9,712,926	-10.726%
2025-12-18	0.08290	0.089799	0.070208	0.072920	-7.720%	11,092,610	-3.689%
2025-12-17	0.08650	0.089799	0.060200	0.079020	-10.722%	7,977,950	-11.124%
2025-12-16	0.08480	0.107700	0.082400	0.088510	+3.520%	7,921,408	-20.653%
2025-12-15	0.09040	0.097000	0.080000	0.085500	-3.738%	8,635,520	-17.860%
2025-12-14	0.09470	0.101300	0.060100	0.088820	-1.548%	7,024,015	-20.930%
2025-12-13	0.09530	0.097200	0.090217	0.090217	-6.575%	5,267,605	-22.154%
2025-12-12	0.10270	0.103200	0.093700	0.096566	-9.012%	17,421,593	-27.273%
2025-12-11	0.11290	0.116900	0.092800	0.106130	-4.223%	8,461,011	-33.826%
2025-12-10	0.10870	0.118700	0.106870	0.110810	+0.262%	17,137,579	-36.621%
2025-12-09	0.10540	0.114900	0.070966	0.110520	+7.489%	17,884,827	-36.455%
2025-12-08	0.10770	0.115200	0.101900	0.102820	-1.513%	11,742,556	-31.696%
2025-12-07	0.11230	0.114900	0.104000	0.104400	-7.570%	13,406,336	-32.730%
2025-12-06	0.11490	0.119300	0.110200	0.112950	+1.464%	12,104,146	-37.822%
2025-12-05	0.11890	0.120700	0.110500	0.111320	-6.138%	10,774,827	-36.912%
2025-12-04	0.12000	0.124200	0.114600	0.118600	-0.202%	8,813,637	-40.784%
2025-12-03	0.12390	0.125200	0.107800	0.118840	+2.457%	11,915,461	-40.904%
2025-12-02	0.11510	0.124600	0.113200	0.115990	+0.520%	8,130,206	-39.452%
2025-12-01	0.12610	0.131800	0.112300	0.115390	-8.231%	12,288,447	-39.137%
2025-11-30	0.12780	0.132800	0.116100	0.125740	-1.070%	8,104,442	-44.147%
2025-11-29	0.12610	0.136200	0.115200	0.127100	+0.713%	8,923,363	-44.744%
2025-11-28	0.12870	0.146500	0.103500	0.126200	-1.175%	16,459,428	-44.350%
2025-11-27	0.12080	0.134500	0.120000	0.127700	+3.569%	15,776,413	-45.004%
2025-11-26	0.12200	0.131300	0.106900	0.123300	+3.102%	18,353,701	-43.041%
2025-11-25	0.11650	0.124900	0.108500	0.119590	-0.225%	15,261,679	-41.274%
2025-11-24	0.11730	0.124000	0.113000	0.119860	+2.778%	9,682,857	-41.407%
2025-11-23	0.11470	0.118300	0.109600	0.116620	+4.554%	5,574,967	-39.779%
2025-11-22	0.11600	0.122100	0.109100	0.111540	-5.201%	7,076,779	-37.036%
2025-11-21	0.12840	0.129900	0.103700	0.117660	-2.381%	14,470,831	-40.311%
2025-11-20	0.12800	0.133700	0.118100	0.120530	-3.730%	18,060,349	-41.732%
2025-11-19	0.12840	0.135500	0.117600	0.125200	-0.777%	14,700,728	-43.906%
2025-11-18	0.13250	0.134800	0.121150	0.126180	-5.142%	15,172,493	-44.341%
2025-11-17	0.13030	0.140600	0.122370	0.133020	+2.853%	13,518,656	-47.203%
2025-11-16	0.13910	0.151400	0.124100	0.129330	-12.627%	18,586,431	-45.697%
2025-11-15	0.14690	0.151500	0.131500	0.148020	+2.167%	25,732,113	-52.554%
2025-11-14	0.15270	0.176000	0.133490	0.144880	-11.329%	52,352,499	-51.525%
2025-11-13	0.14480	0.199700	0.139300	0.163390	+12.667%	79,954,257	-57.017%
2025-11-12	0.15100	0.159200	0.125800	0.145020	-0.021%	15,110,762	-51.572%
2025-11-11	0.16160	0.172400	0.145050	0.145050	-11.176%	42,108,602	-51.582%
2025-11-10	0.15960	0.216500	0.154700	0.163300	-5.273%	98,676,905	-56.993%
2025-11-09	0.13060	0.195200	0.124060	0.172390	+27.113%	160,634,974	-59.261%
2025-11-08	0.12820	0.156900	0.118700	0.135620	-0.521%	40,695,004	-48.216%
2025-11-07	0.11000	0.136330	0.108300	0.136330	+23.264%	20,756,108	-48.485%
2025-11-06	0.11240	0.116400	0.103990	0.110600	-1.082%	7,668,075	-36.501%
2025-11-05	0.11590	0.117100	0.104500	0.111810	+1.085%	9,631,358	-37.188%
2025-11-04	0.11730	0.146900	0.099291	0.110610	-8.398%	10,786,879	-36.507%
2025-11-03	0.13530	0.161500	0.105800	0.120750	-17.215%	18,627,631	-41.839%
2025-11-02	0.13210	0.157000	0.127730	0.145860	+8.068%	25,968,297	-51.851%
2025-11-01	0.12850	0.135900	0.114860	0.134970	+5.117%	13,099,741	-47.966%
2025-10-31	0.12870	0.146200	0.101080	0.128400	+1.350%	10,333,686	-45.304%
2025-10-30	0.13850	0.150300	0.119500	0.126690	-7.848%	20,304,007	-44.565%
2025-10-29	0.14280	0.146200	0.133800	0.137480	-4.541%	14,400,530	-48.916%
2025-10-28	0.14270	0.148000	0.135200	0.144020	-0.360%	12,036,319	-51.236%
2025-10-27	0.14560	0.149000	0.135370	0.144540	-4.651%	11,927,245	-51.411%
2025-10-26	0.14050	0.157100	0.133550	0.151590	+8.163%	18,351,659	-53.671%
2025-10-25	0.13860	0.144000	0.134700	0.140150	+1.002%	5,787,573	-49.889%
2025-10-24	0.14030	0.144300	0.106850	0.138760	+0.551%	14,426,096	-49.387%
2025-10-23	0.13920	0.143570	0.130210	0.138000	+3.185%	10,955,191	-49.109%
2025-10-22	0.15400	0.155400	0.130200	0.133740	-6.404%	12,936,742	-47.488%
2025-10-21	0.15220	0.155400	0.130370	0.142890	-5.739%	12,077,137	-50.850%
2025-10-20	0.15150	0.158900	0.140000	0.151590	-4.021%	12,533,487	-53.671%
2025-10-19	0.14320	0.160000	0.118160	0.157940	+8.023%	16,922,369	-55.534%
2025-10-18	0.14780	0.158800	0.131300	0.146210	+0.495%	11,111,557	-51.966%
2025-10-17	0.16210	0.163200	0.130110	0.145490	-8.583%	28,349,399	-51.729%
2025-10-16	0.17310	0.191300	0.144950	0.159150	-10.930%	26,948,765	-55.872%
2025-10-15	0.18090	0.184700	0.157000	0.178680	-0.882%	22,723,524	-60.695%
2025-10-14	0.18780	0.206900	0.170500	0.180270	-4.050%	30,959,366	-61.042%
2025-10-13	0.18510	0.330500	0.178000	0.187880	-1.880%	30,886,645	-62.620%
2025-10-12	0.20910	0.211800	0.170100	0.191480	-1.740%	38,196,435	-63.323%
2025-10-11	0.33290	0.340000	0.139900	0.194870	+15.362%	137,865,808	-63.961%
2025-10-10	0.31970	0.399100	0.005400	0.168920	-49.168%	136,351,265	-58.424%
2025-10-09	0.32650	0.339500	0.318600	0.332310	+1.789%	13,309,857	-78.866%
2025-10-08	0.32150	0.334600	0.311400	0.326470	+1.256%	7,027,082	-78.488%
2025-10-07	0.33230	0.426300	0.290000	0.322420	-2.877%	13,380,577	-78.218%
2025-10-06	0.32740	0.337300	0.319100	0.331970	+2.790%	6,604,517	-78.844%
2025-10-05	0.32820	0.340300	0.321700	0.322960	-2.361%	11,838,955	-78.254%
2025-10-04	0.33490	0.340000	0.317800	0.330770	-1.735%	8,531,777	-78.768%
2025-10-03	0.32810	0.343100	0.300500	0.336610	+1.465%	11,335,277	-79.136%
2025-10-02	0.32520	0.339300	0.300300	0.331750	+1.060%	8,456,123	-78.830%
2025-10-01	0.31510	0.332500	0.301000	0.328270	+3.376%	8,053,357	-78.606%
2025-09-30	0.32050	0.337000	0.301600	0.317550	-1.538%	5,250,789	-77.884%
2025-09-29	0.32300	0.328200	0.307000	0.322510	-0.318%	12,717,982	-78.224%
2025-09-28	0.31520	0.336120	0.300000	0.323540	+2.832%	15,354,829	-78.293%
2025-09-27	0.31900	0.328700	0.300700	0.314630	-0.966%	6,833,557	-77.679%
2025-09-26	0.31900	0.329800	0.300100	0.317700	-1.369%	13,143,053	-77.894%
2025-09-25	0.32060	0.338100	0.300800	0.322110	+0.801%	11,413,750	-78.197%
2025-09-24	0.32040	0.339300	0.315000	0.319550	-0.346%	6,633,256	-78.022%
2025-09-23	0.32490	0.340000	0.318800	0.320660	-0.357%	8,675,829	-78.098%
2025-09-22	0.33090	0.337100	0.300400	0.321810	-2.744%	18,848,564	-78.177%
2025-09-21	0.33670	0.338900	0.301200	0.330890	-0.934%	11,162,063	-78.775%

.dark-mode .KJfXyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJfXyg{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Composite

KAVAUSDT
Kava.io / Tether USD
crypto Composite