Dark

KAVAUSDT
Kava.io / Tether USD
crypto Composite

Real-time

Aug 4, 2026 1:32:01 PM EDT

0.04130USDT+0.487%(+0.00020)19,521,939KAVA800,966USDT

0.04011Bid 0.04100Ask 0.00089Spread

Composite
0.04130 Binance
0.04049 Huobi
0.04130 Binance.US
0.04204 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.04100	0.043700	0.040100	0.041300	+0.732%	17,904,442	0.000%
2026-08-03	0.04100	0.043300	0.039980	0.041000	0.000%	14,701,313	+0.732%
2026-08-02	0.04100	0.044780	0.040670	0.041000	0.000%	9,499,888	+0.732%
2026-08-01	0.04143	0.042300	0.040400	0.041000	-1.276%	15,429,809	+0.732%
2026-07-31	0.04281	0.044850	0.040900	0.041530	-2.967%	10,771,553	-0.554%
2026-07-30	0.04370	0.044180	0.041380	0.042800	-1.835%	15,405,580	-3.505%
2026-07-29	0.04500	0.048820	0.042800	0.043600	-3.111%	11,040,690	-5.275%
2026-07-28	0.04524	0.048700	0.044710	0.045000	-0.464%	22,538,737	-8.222%
2026-07-27	0.04560	0.046800	0.044920	0.045210	-0.725%	11,201,814	-8.649%
2026-07-26	0.04550	0.046300	0.045100	0.045540	-0.110%	7,895,523	-9.310%
2026-07-25	0.04550	0.048200	0.045200	0.045590	+0.330%	7,523,680	-9.410%
2026-07-24	0.04560	0.047400	0.045300	0.045440	-0.022%	17,132,402	-9.111%
2026-07-23	0.04650	0.049000	0.045100	0.045450	-0.460%	11,872,702	-9.131%
2026-07-22	0.04520	0.047200	0.044900	0.045660	-0.997%	7,357,792	-9.549%
2026-07-21	0.04530	0.049200	0.043000	0.046120	+1.990%	27,343,213	-10.451%
2026-07-20	0.04470	0.069990	0.042590	0.045220	+0.915%	32,205,354	-8.669%
2026-07-19	0.04470	0.045800	0.042820	0.044810	+0.336%	9,185,115	-7.833%
2026-07-18	0.04470	0.046700	0.043130	0.044660	-0.022%	8,722,192	-7.524%
2026-07-17	0.04540	0.047900	0.042820	0.044670	-0.953%	30,759,517	-7.544%
2026-07-16	0.04510	0.046200	0.042870	0.045100	-2.084%	7,862,832	-8.426%
2026-07-15	0.04480	0.046900	0.042850	0.046060	+2.561%	18,857,484	-10.334%
2026-07-14	0.04440	0.046200	0.044100	0.044910	-0.377%	14,728,665	-8.038%
2026-07-13	0.04440	0.045120	0.042890	0.045080	+1.372%	11,442,682	-8.385%
2026-07-12	0.04440	0.046000	0.042850	0.044470	-0.180%	9,829,068	-7.128%
2026-07-11	0.04470	0.044900	0.042880	0.044550	-0.090%	11,282,644	-7.295%
2026-07-10	0.04460	0.069990	0.044200	0.044590	-0.713%	17,623,579	-7.378%
2026-07-09	0.04400	0.047830	0.043600	0.044910	+1.698%	19,468,757	-8.038%
2026-07-08	0.04500	0.053410	0.043600	0.044160	+0.045%	10,523,105	-6.476%
2026-07-07	0.04500	0.046460	0.044050	0.044140	-1.846%	11,762,807	-6.434%
2026-07-06	0.04510	0.045700	0.044100	0.044970	-0.882%	24,227,954	-8.161%
2026-07-05	0.04720	0.047300	0.044600	0.045370	+0.132%	8,640,633	-8.971%
2026-07-04	0.04520	0.047400	0.044890	0.045310	-0.308%	17,372,099	-8.850%
2026-07-03	0.04360	0.045790	0.043300	0.045450	+3.507%	23,979,544	-9.131%
2026-07-02	0.04340	0.044100	0.041340	0.043910	+2.641%	12,788,565	-5.944%
2026-07-01	0.04150	0.045000	0.040000	0.042780	+12.579%	30,121,619	-3.460%
2026-06-30	0.04280	0.044620	0.017700	0.038000	+42.205%	16,428,047	+8.684%
2026-06-29	0.04270	0.044230	0.026722	0.026722	-37.169%	15,421,715	+54.554%
2026-06-28	0.04360	0.043900	0.042080	0.042530	-0.631%	25,681,546	-2.892%
2026-06-27	0.04240	0.043900	0.040540	0.042800	+0.507%	11,335,349	-3.505%
2026-06-26	0.04380	0.044100	0.039430	0.042584	-2.299%	23,452,402	-3.015%
2026-06-25	0.04600	0.054180	0.041800	0.043586	-4.398%	36,480,308	-5.245%
2026-06-24	0.04850	0.049100	0.044190	0.045591	-3.942%	22,644,504	-9.412%
2026-06-23	0.04920	0.054180	0.046010	0.047462	+122.388%	29,607,380	-12.983%
2026-06-22	0.04880	0.050800	0.021300	0.021342	-55.584%	18,251,962	+93.515%
2026-06-21	0.04780	0.056400	0.046800	0.048050	+1.414%	85,453,526	-14.048%
2026-06-20	0.04750	0.051400	0.044840	0.047380	-0.754%	18,306,821	-12.832%
2026-06-19	0.04570	0.048400	0.045500	0.047740	+3.021%	13,090,386	-13.490%
2026-06-18	0.04830	0.048800	0.045210	0.046340	-3.156%	29,343,433	-10.876%
2026-06-17	0.04690	0.048900	0.046400	0.047850	+0.228%	17,271,200	-13.689%
2026-06-16	0.04750	0.049200	0.046090	0.047741	+3.070%	27,415,077	-13.492%
2026-06-15	0.04500	0.048330	0.044740	0.046319	+0.464%	18,818,113	-10.836%
2026-06-14	0.04570	0.046540	0.041770	0.046105	+1.692%	14,082,053	-10.422%
2026-06-13	0.04620	0.047600	0.044520	0.045338	-0.857%	32,692,871	-8.906%
2026-06-12	0.04310	0.047000	0.042700	0.045730	+6.676%	28,592,279	-9.687%
2026-06-11	0.04290	0.045200	0.041500	0.042868	+1.140%	17,296,208	-3.658%
2026-06-10	0.04270	0.045800	0.041017	0.042385	-1.108%	22,713,208	-2.560%
2026-06-09	0.04370	0.046700	0.041490	0.042860	-1.630%	33,239,351	-3.640%
2026-06-08	0.04350	0.046140	0.042100	0.043570	-1.559%	25,235,470	-5.210%
2026-06-07	0.04200	0.045020	0.041600	0.044260	+4.559%	29,255,511	-6.688%
2026-06-06	0.04230	0.043790	0.033730	0.042330	-0.820%	15,298,387	-2.433%
2026-06-05	0.04870	0.050130	0.032100	0.042680	-11.780%	57,727,308	-3.233%
2026-06-04	0.05350	0.053700	0.046880	0.048379	-9.262%	64,446,216	-14.632%
2026-06-03	0.05210	0.056640	0.051700	0.053317	+0.009%	22,153,701	-22.539%
2026-06-02	0.05510	0.069990	0.050800	0.053312	-3.715%	18,014,531	-22.532%
2026-06-01	0.05550	0.061240	0.054500	0.055369	-0.500%	18,228,300	-25.410%
2026-05-31	0.05510	0.058280	0.054500	0.055647	-1.054%	14,111,568	-25.782%
2026-05-30	0.05540	0.057400	0.051200	0.056240	+2.671%	15,533,127	-26.565%
2026-05-29	0.05290	0.060670	0.051600	0.054777	+1.505%	15,788,503	-24.603%
2026-05-28	0.05710	0.060350	0.051400	0.053965	-4.424%	36,219,868	-23.469%
2026-05-27	0.05680	0.058780	0.050200	0.056463	-1.091%	9,217,862	-26.855%
2026-05-26	0.05990	0.060520	0.056610	0.057086	-2.928%	18,347,505	-27.653%
2026-05-25	0.05890	0.061340	0.058280	0.058808	-2.716%	18,479,274	-29.771%
2026-05-24	0.05980	0.071470	0.057820	0.060450	+0.922%	21,036,729	-31.679%
2026-05-23	0.06000	0.061430	0.057690	0.059898	+0.940%	19,916,544	-31.049%
2026-05-22	0.06010	0.071470	0.059160	0.059340	-1.852%	19,061,873	-30.401%
2026-05-21	0.05860	0.060700	0.056370	0.060460	+2.946%	18,680,202	-31.690%
2026-05-20	0.05720	0.130000	0.015030	0.058730	-54.823%	24,978,448	-29.678%
2026-05-19	0.05680	0.130000	0.051000	0.130000	+125.616%	7,803,962	-68.231%
2026-05-18	0.05920	0.059300	0.055330	0.057620	+0.209%	10,121,331	-28.323%
2026-05-17	0.06040	0.061300	0.056340	0.057500	-4.959%	18,780,772	-28.174%
2026-05-16	0.05920	0.061450	0.057900	0.060500	+1.938%	18,613,378	-31.736%
2026-05-15	0.06360	0.067380	0.058510	0.059350	-6.151%	67,434,823	-30.413%
2026-05-14	0.06180	0.066570	0.060890	0.063240	+1.330%	9,126,021	-34.693%
2026-05-13	0.06450	0.067920	0.061800	0.062410	-4.382%	13,613,379	-33.825%
2026-05-12	0.06730	0.069040	0.063520	0.065270	-4.226%	13,842,968	-36.724%
2026-05-11	0.06730	0.071620	0.062980	0.068150	+0.635%	18,728,110	-39.398%
2026-05-10	0.06590	0.071330	0.065200	0.067720	+2.918%	16,446,339	-39.014%
2026-05-09	0.06590	0.067510	0.060910	0.065800	-2.171%	16,074,738	-37.234%
2026-05-08	0.06350	0.070290	0.063200	0.067260	+2.297%	30,107,674	-38.596%
2026-05-07	0.06290	0.069450	0.061000	0.065750	+5.844%	28,149,879	-37.186%
2026-05-06	0.06270	0.066150	0.061080	0.062120	-1.849%	20,010,117	-33.516%
2026-05-05	0.06500	0.066980	0.060730	0.063290	-2.541%	31,631,342	-34.745%
2026-05-04	0.06280	0.066580	0.060530	0.064940	+3.606%	33,043,466	-36.403%
2026-05-03	0.06150	0.071460	0.059390	0.062680	+2.218%	33,864,194	-34.110%
2026-05-02	0.05740	0.071100	0.056500	0.061320	+7.996%	149,906,905	-32.648%
2026-05-01	0.05690	0.059930	0.054610	0.056780	+0.870%	14,503,836	-27.263%
2026-04-30	0.05850	0.059260	0.054410	0.056290	-2.915%	14,460,505	-26.630%
2026-04-29	0.06020	0.061040	0.057430	0.057980	-3.752%	18,340,733	-28.769%
2026-04-28	0.05970	0.062940	0.059180	0.060240	-0.774%	19,357,177	-31.441%
2026-04-27	0.06250	0.066330	0.059370	0.060710	-3.004%	20,137,246	-31.972%
2026-04-26	0.06260	0.077020	0.060020	0.062590	-0.524%	10,423,605	-34.015%
2026-04-25	0.06100	0.130000	0.058270	0.062920	+2.159%	34,380,313	-34.361%
2026-04-24	0.06090	0.061950	0.054150	0.061590	+4.567%	34,259,954	-32.944%
2026-04-23	0.05970	0.061600	0.058550	0.058900	-3.411%	25,496,373	-29.881%
2026-04-22	0.05920	0.065900	0.053650	0.060980	+1.922%	37,794,461	-32.273%
2026-04-21	0.05770	0.061890	0.057190	0.059830	+2.012%	31,221,026	-30.971%
2026-04-20	0.05640	0.059890	0.053760	0.058650	+6.231%	22,498,496	-29.582%
2026-04-19	0.05720	0.058000	0.053030	0.055210	-0.915%	22,022,185	-25.195%
2026-04-18	0.05790	0.061490	0.055450	0.055720	-3.865%	43,184,391	-25.879%
2026-04-17	0.05570	0.059370	0.055100	0.057960	+189.800%	41,038,157	-28.744%
2026-04-16	0.05300	0.056720	0.010000	0.020000	-62.680%	24,794,300	+106.500%
2026-04-15	0.05310	0.056230	0.051800	0.053590	+2.427%	7,637,294	-22.933%
2026-04-14	0.05280	0.054680	0.051870	0.052320	-3.075%	13,391,811	-21.063%
2026-04-13	0.05220	0.055400	0.050050	0.053980	+4.249%	38,110,791	-23.490%
2026-04-12	0.05310	0.054710	0.050050	0.051780	-3.450%	12,128,341	-20.239%
2026-04-11	0.05360	0.056670	0.052800	0.053630	-2.756%	54,242,429	-22.991%
2026-04-10	0.05400	0.055650	0.052010	0.055150	+2.873%	12,458,363	-25.113%
2026-04-09	0.05370	0.054510	0.052140	0.053610	+2.212%	10,053,648	-22.962%
2026-04-08	0.05100	0.055210	0.050900	0.052450	-3.496%	19,163,792	-21.258%
2026-04-07	0.05160	0.054530	0.050280	0.054350	+5.534%	32,023,755	-24.011%
2026-04-06	0.05060	0.053140	0.049800	0.051500	+1.738%	17,958,818	-19.806%
2026-04-05	0.05230	0.053540	0.045850	0.050620	-2.654%	31,043,019	-18.412%
2026-04-04	0.05280	0.053800	0.051830	0.052000	-2.549%	4,559,693	-20.577%
2026-04-03	0.05160	0.055550	0.050900	0.053360	+3.592%	30,233,566	-22.601%
2026-04-02	0.05430	0.056220	0.050510	0.051510	-5.538%	19,573,409	-19.821%
2026-04-01	0.05360	0.056210	0.053190	0.054530	+0.535%	21,420,302	-24.262%
2026-03-31	0.05550	0.056800	0.052170	0.054240	+17.913%	28,206,898	-23.857%
2026-03-30	0.05260	0.056700	0.046000	0.046000	-64.615%	16,232,817	-10.217%
2026-03-29	0.05460	0.130000	0.045000	0.130000	+133.477%	15,216,861	-68.231%
2026-03-28	0.05440	0.057300	0.051110	0.055680	+0.596%	34,335,114	-25.826%
2026-03-27	0.05210	0.062930	0.051100	0.055350	+7.267%	100,902,831	-25.384%
2026-03-26	0.05350	0.056590	0.051110	0.051600	-5.719%	12,816,801	-19.961%
2026-03-25	0.05350	0.056460	0.053100	0.054730	-0.382%	17,433,160	-24.539%
2026-03-24	0.05360	0.057210	0.052990	0.054940	+1.534%	15,286,609	-24.827%
2026-03-23	0.05250	0.056660	0.051380	0.054110	+3.106%	15,079,085	-23.674%
2026-03-22	0.05510	0.059630	0.051630	0.052480	-0.700%	23,927,331	-21.303%
2026-03-21	0.05440	0.057170	0.052110	0.052850	-2.974%	12,423,452	-21.854%
2026-03-20	0.05510	0.058580	0.052860	0.054470	-0.037%	12,936,167	-24.178%
2026-03-19	0.05650	0.057610	0.052930	0.054490	-2.731%	14,542,504	-24.206%
2026-03-18	0.06020	0.062280	0.054550	0.056020	-5.738%	27,992,282	-26.276%
2026-03-17	0.06060	0.065660	0.057240	0.059430	-0.851%	14,502,579	-30.506%
2026-03-16	0.05890	0.066160	0.056630	0.059940	+1.011%	10,445,518	-31.098%
2026-03-15	0.05830	0.061170	0.057490	0.059340	-0.586%	7,321,277	-30.401%
2026-03-14	0.05970	0.072020	0.056700	0.059690	+1.427%	13,639,190	-30.809%
2026-03-13	0.05980	0.072190	0.057900	0.058850	+5.089%	10,718,331	-29.822%
2026-03-12	0.06410	0.071450	0.056000	0.056000	-12.677%	20,174,861	-26.250%
2026-03-11	0.06690	0.072290	0.054490	0.064130	-3.636%	18,811,320	-35.600%
2026-03-10	0.06660	0.072290	0.065700	0.066550	-0.324%	29,609,910	-37.941%
2026-03-09	0.06560	0.072360	0.063220	0.066766	+1.700%	26,384,116	-38.142%
2026-03-08	0.06560	0.068020	0.062700	0.065650	+0.613%	29,388,649	-37.091%
2026-03-07	0.05710	0.071390	0.057100	0.065250	+12.403%	80,012,756	-36.705%
2026-03-06	0.05990	0.062900	0.054600	0.058050	-1.609%	21,072,270	-28.854%
2026-03-05	0.05930	0.064000	0.057600	0.058999	-1.008%	51,192,396	-29.999%
2026-03-04	0.05300	0.064900	0.052900	0.059600	+11.402%	125,437,814	-30.705%
2026-03-03	0.05860	0.061800	0.043600	0.053500	-4.464%	107,502,126	-22.804%
2026-03-02	0.04960	0.070000	0.021000	0.056000	+273.333%	204,047,662	-26.250%
2026-03-01	0.04670	0.051200	0.015000	0.015000	-68.398%	33,667,741	+175.333%
2026-02-28	0.04850	0.050600	0.045600	0.047466	-4.283%	46,454,355	-12.990%
2026-02-27	0.04820	0.050200	0.047600	0.049590	-0.201%	15,844,230	-16.717%
2026-02-26	0.05020	0.052300	0.047500	0.049690	+5.387%	6,234,244	-16.885%
2026-02-25	0.04730	0.052400	0.044200	0.047150	+2.970%	6,564,848	-12.407%
2026-02-24	0.04710	0.048500	0.043500	0.045790	-3.667%	7,338,718	-9.806%
2026-02-23	0.05030	0.052100	0.047500	0.047533	-8.414%	20,431,994	-13.113%
2026-02-22	0.05230	0.052800	0.049900	0.051900	-0.708%	5,953,000	-20.424%
2026-02-21	0.05240	0.054900	0.051400	0.052270	+1.181%	12,301,945	-20.987%
2026-02-20	0.05090	0.052500	0.050300	0.051660	+2.755%	7,069,137	-20.054%
2026-02-19	0.05430	0.122200	0.049700	0.050275	-3.614%	4,604,738	-17.852%
2026-02-18	0.05420	0.096400	0.051800	0.052160	-3.192%	3,542,536	-20.821%
2026-02-17	0.05500	0.055900	0.053300	0.053880	-0.989%	4,808,400	-23.348%
2026-02-16	0.05470	0.061100	0.053200	0.054418	-4.680%	13,240,794	-24.106%
2026-02-15	0.05830	0.060300	0.051700	0.057090	-1.743%	7,667,151	-27.658%
2026-02-14	0.05610	0.058600	0.056100	0.058103	+4.412%	3,887,252	-28.919%
2026-02-13	0.05350	0.056800	0.052300	0.055648	+3.566%	9,011,561	-25.783%
2026-02-12	0.05270	0.055700	0.051800	0.053732	+2.100%	14,061,651	-23.137%
2026-02-11	0.05450	0.054500	0.050100	0.052627	-3.135%	8,182,786	-21.523%
2026-02-10	0.05530	0.056100	0.053400	0.054330	-3.176%	5,139,910	-23.983%
2026-02-09	0.05760	0.058600	0.054000	0.056112	-1.610%	15,157,600	-26.397%
2026-02-08	0.05810	0.058900	0.053700	0.057030	-2.086%	3,979,239	-27.582%
2026-02-07	0.05660	0.059000	0.051111	0.058245	+0.648%	6,606,375	-29.093%
2026-02-06	0.05760	0.059000	0.043400	0.057870	+3.469%	15,514,042	-28.633%
2026-02-05	0.06140	0.066200	0.050500	0.055930	-11.262%	13,264,694	-26.158%
2026-02-04	0.06320	0.066900	0.060700	0.063028	-0.756%	11,920,733	-34.474%
2026-02-03	0.06490	0.066900	0.060800	0.063508	-1.345%	15,913,405	-34.969%
2026-02-02	0.06250	0.065600	0.056880	0.064374	+5.717%	8,105,814	-35.844%
2026-02-01	0.06280	0.067400	0.057900	0.060893	-7.668%	11,014,489	-32.176%
2026-01-31	0.06990	0.070400	0.050000	0.065950	-5.203%	11,672,898	-37.377%
2026-01-30	0.06990	0.073300	0.060100	0.069570	-1.235%	19,000,000	-40.635%
2026-01-29	0.07730	0.078400	0.068800	0.070440	-8.992%	6,410,912	-41.369%
2026-01-28	0.07620	0.079400	0.075400	0.077400	+1.408%	4,066,808	-46.641%
2026-01-27	0.07800	0.078800	0.075100	0.076325	-1.391%	5,535,165	-45.889%
2026-01-26	0.07910	0.080800	0.072400	0.077402	+0.679%	8,074,911	-46.642%
2026-01-25	0.08090	0.081800	0.070600	0.076880	-3.786%	7,309,697	-46.280%
2026-01-24	0.08090	0.082500	0.079600	0.079905	+0.306%	1,732,959	-48.314%
2026-01-23	0.08050	0.082400	0.076700	0.079661	+0.291%	10,980,045	-48.155%
2026-01-22	0.07920	0.088600	0.078600	0.079430	-2.107%	4,572,791	-48.005%
2026-01-21	0.07960	0.082500	0.076600	0.081140	+2.103%	8,186,174	-49.100%
2026-01-20	0.08680	0.088600	0.077400	0.079469	-7.734%	17,206,942	-48.030%
2026-01-19	0.09190	0.093200	0.084400	0.086130	-5.988%	14,223,422	-52.049%
2026-01-18	0.09280	0.096300	0.089800	0.091616	-0.081%	17,947,390	-54.921%
2026-01-17	0.08900	0.093600	0.089000	0.091690	+1.783%	6,139,663	-54.957%
2026-01-16	0.08890	0.094100	0.087300	0.090084	+1.070%	14,977,552	-54.154%
2026-01-15	0.09240	0.098800	0.086700	0.089130	-1.296%	44,195,511	-53.663%
2026-01-14	0.08700	0.093500	0.086200	0.090300	+7.670%	14,498,857	-54.264%
2026-01-13	0.08460	0.090900	0.081600	0.083867	+0.548%	24,065,523	-50.755%
2026-01-12	0.08760	0.092000	0.081838	0.083410	-14.363%	8,608,050	-50.486%
2026-01-11	0.08530	0.098900	0.084000	0.097400	+13.891%	39,162,473	-57.598%
2026-01-10	0.08700	0.087000	0.083500	0.085520	-0.938%	6,182,178	-51.707%
2026-01-09	0.08600	0.087700	0.082800	0.086330	+0.268%	10,248,290	-52.160%
2026-01-08	0.08590	0.089800	0.083300	0.086099	-2.164%	12,747,226	-52.032%
2026-01-07	0.08930	0.091200	0.075300	0.088003	+1.503%	8,064,315	-53.070%
2026-01-06	0.08530	0.091000	0.084000	0.086700	+3.498%	8,871,677	-52.364%
2026-01-05	0.08500	0.088300	0.083000	0.083770	-0.749%	7,761,497	-50.698%
2026-01-04	0.08220	0.136280	0.081800	0.084402	+1.323%	6,142,415	-51.068%
2026-01-03	0.07960	0.083900	0.079500	0.083300	+2.827%	7,320,697	-50.420%
2026-01-02	0.07720	0.081800	0.077000	0.081010	+3.197%	6,747,928	-49.019%
2026-01-01	0.07620	0.078700	0.074600	0.078500	+4.388%	3,688,187	-47.389%
2025-12-31	0.07630	0.079100	0.071600	0.075200	-0.696%	11,374,983	-45.080%
2025-12-30	0.07710	0.079000	0.074300	0.075727	-0.552%	7,085,370	-45.462%
2025-12-29	0.07910	0.079200	0.075000	0.076147	+6.078%	2,854,184	-45.763%
2025-12-28	0.07800	0.085400	0.071784	0.071784	-5.135%	22,595,258	-42.466%
2025-12-27	0.07800	0.080300	0.075000	0.075670	+1.193%	8,136,425	-45.421%
2025-12-26	0.07750	0.079800	0.071700	0.074778	-1.651%	4,412,622	-44.770%
2025-12-25	0.07460	0.079300	0.074200	0.076033	-1.728%	17,167,288	-45.681%
2025-12-24	0.07520	0.080000	0.071500	0.077370	+2.390%	9,867,998	-46.620%
2025-12-23	0.08130	0.084300	0.074400	0.075564	-4.639%	5,638,168	-45.344%
2025-12-22	0.07770	0.080300	0.075100	0.079240	+0.463%	7,661,589	-47.880%
2025-12-21	0.07960	0.086400	0.075100	0.078875	-0.883%	18,630,811	-47.639%
2025-12-20	0.07760	0.083300	0.077500	0.079578	+1.157%	4,112,340	-48.101%
2025-12-19	0.07660	0.089200	0.071800	0.078668	+7.883%	9,712,926	-47.501%
2025-12-18	0.08290	0.089799	0.070208	0.072920	-7.720%	11,092,610	-43.363%
2025-12-17	0.08650	0.089799	0.060200	0.079020	-10.722%	7,977,950	-47.735%
2025-12-16	0.08480	0.107700	0.082400	0.088510	+3.520%	7,921,408	-53.339%
2025-12-15	0.09040	0.097000	0.080000	0.085500	-3.738%	8,635,520	-51.696%
2025-12-14	0.09470	0.101300	0.060100	0.088820	-1.548%	7,024,015	-53.501%
2025-12-13	0.09530	0.097200	0.090217	0.090217	-6.575%	5,267,605	-54.221%
2025-12-12	0.10270	0.103200	0.093700	0.096566	-9.012%	17,421,593	-57.231%
2025-12-11	0.11290	0.116900	0.092800	0.106130	-4.223%	8,461,011	-61.085%
2025-12-10	0.10870	0.118700	0.106870	0.110810	+0.262%	17,137,579	-62.729%
2025-12-09	0.10540	0.114900	0.070966	0.110520	+7.489%	17,884,827	-62.631%
2025-12-08	0.10770	0.115200	0.101900	0.102820	-1.513%	11,742,556	-59.833%
2025-12-07	0.11230	0.114900	0.104000	0.104400	-7.570%	13,406,336	-60.441%
2025-12-06	0.11490	0.119300	0.110200	0.112950	+1.464%	12,104,146	-63.435%
2025-12-05	0.11890	0.120700	0.110500	0.111320	-6.138%	10,774,827	-62.900%
2025-12-04	0.12000	0.124200	0.114600	0.118600	-0.202%	8,813,637	-65.177%
2025-12-03	0.12390	0.125200	0.107800	0.118840	+2.457%	11,915,461	-65.247%
2025-12-02	0.11510	0.124600	0.113200	0.115990	+0.520%	8,130,206	-64.393%
2025-12-01	0.12610	0.131800	0.112300	0.115390	-8.231%	12,288,447	-64.208%
2025-11-30	0.12780	0.132800	0.116100	0.125740	-1.070%	8,104,442	-67.154%
2025-11-29	0.12610	0.136200	0.115200	0.127100	+0.713%	8,923,363	-67.506%
2025-11-28	0.12870	0.146500	0.103500	0.126200	-1.175%	16,459,428	-67.274%
2025-11-27	0.12080	0.134500	0.120000	0.127700	+3.569%	15,776,413	-67.659%
2025-11-26	0.12200	0.131300	0.106900	0.123300	+3.102%	18,353,701	-66.504%
2025-11-25	0.11650	0.124900	0.108500	0.119590	-0.225%	15,261,679	-65.465%
2025-11-24	0.11730	0.124000	0.113000	0.119860	+2.778%	9,682,857	-65.543%
2025-11-23	0.11470	0.118300	0.109600	0.116620	+4.554%	5,574,967	-64.586%
2025-11-22	0.11600	0.122100	0.109100	0.111540	-5.201%	7,076,779	-62.973%
2025-11-21	0.12840	0.129900	0.103700	0.117660	-2.381%	14,470,831	-64.899%
2025-11-20	0.12800	0.133700	0.118100	0.120530	-3.730%	18,060,349	-65.735%
2025-11-19	0.12840	0.135500	0.117600	0.125200	-0.777%	14,700,728	-67.013%
2025-11-18	0.13250	0.134800	0.121150	0.126180	-5.142%	15,172,493	-67.269%
2025-11-17	0.13030	0.140600	0.122370	0.133020	+2.853%	13,518,656	-68.952%
2025-11-16	0.13910	0.151400	0.124100	0.129330	-12.627%	18,586,431	-68.066%
2025-11-15	0.14690	0.151500	0.131500	0.148020	+2.167%	25,732,113	-72.098%
2025-11-14	0.15270	0.176000	0.133490	0.144880	-11.329%	52,352,499	-71.494%
2025-11-13	0.14480	0.199700	0.139300	0.163390	+12.667%	79,954,257	-74.723%
2025-11-12	0.15100	0.159200	0.125800	0.145020	-0.021%	15,110,762	-71.521%
2025-11-11	0.16160	0.172400	0.145050	0.145050	-11.176%	42,108,602	-71.527%
2025-11-10	0.15960	0.216500	0.154700	0.163300	-5.273%	98,676,905	-74.709%
2025-11-09	0.13060	0.195200	0.124060	0.172390	+27.113%	160,634,974	-76.043%
2025-11-08	0.12820	0.156900	0.118700	0.135620	-0.521%	40,695,004	-69.547%
2025-11-07	0.11000	0.136330	0.108300	0.136330	+23.264%	20,756,108	-69.706%
2025-11-06	0.11240	0.116400	0.103990	0.110600	-1.082%	7,668,075	-62.658%
2025-11-05	0.11590	0.117100	0.104500	0.111810	+1.085%	9,631,358	-63.062%
2025-11-04	0.11730	0.146900	0.099291	0.110610	-8.398%	10,786,879	-62.662%
2025-11-03	0.13530	0.161500	0.105800	0.120750	-17.215%	18,627,631	-65.797%
2025-11-02	0.13210	0.157000	0.127730	0.145860	+8.068%	25,968,297	-71.685%
2025-11-01	0.12850	0.135900	0.114860	0.134970	+5.117%	13,099,741	-69.401%
2025-10-31	0.12870	0.146200	0.101080	0.128400	+1.350%	10,333,686	-67.835%
2025-10-30	0.13850	0.150300	0.119500	0.126690	-7.848%	20,304,007	-67.401%
2025-10-29	0.14280	0.146200	0.133800	0.137480	-4.541%	14,400,530	-69.959%
2025-10-28	0.14270	0.148000	0.135200	0.144020	-0.360%	12,036,319	-71.323%
2025-10-27	0.14560	0.149000	0.135370	0.144540	-4.651%	11,927,245	-71.427%
2025-10-26	0.14050	0.157100	0.133550	0.151590	+8.163%	18,351,659	-72.755%
2025-10-25	0.13860	0.144000	0.134700	0.140150	+1.002%	5,787,573	-70.532%
2025-10-24	0.14030	0.144300	0.106850	0.138760	+0.551%	14,426,096	-70.236%
2025-10-23	0.13920	0.143570	0.130210	0.138000	+3.185%	10,955,191	-70.072%
2025-10-22	0.15400	0.155400	0.130200	0.133740	-6.404%	12,936,742	-69.119%
2025-10-21	0.15220	0.155400	0.130370	0.142890	-5.739%	12,077,137	-71.097%
2025-10-20	0.15150	0.158900	0.140000	0.151590	-4.021%	12,533,487	-72.755%
2025-10-19	0.14320	0.160000	0.118160	0.157940	+8.023%	16,922,369	-73.851%
2025-10-18	0.14780	0.158800	0.131300	0.146210	+0.495%	11,111,557	-71.753%
2025-10-17	0.16210	0.163200	0.130110	0.145490	-8.583%	28,349,399	-71.613%
2025-10-16	0.17310	0.191300	0.144950	0.159150	-10.930%	26,948,765	-74.050%
2025-10-15	0.18090	0.184700	0.157000	0.178680	-0.882%	22,723,524	-76.886%
2025-10-14	0.18780	0.206900	0.170500	0.180270	-4.050%	30,959,366	-77.090%
2025-10-13	0.18510	0.330500	0.178000	0.187880	-1.880%	30,886,645	-78.018%
2025-10-12	0.20910	0.211800	0.170100	0.191480	-1.740%	38,196,435	-78.431%
2025-10-11	0.33290	0.340000	0.139900	0.194870	+15.362%	137,865,808	-78.806%
2025-10-10	0.31970	0.399100	0.005400	0.168920	-49.168%	136,351,265	-75.551%
2025-10-09	0.32650	0.339500	0.318600	0.332310	+1.789%	13,309,857	-87.572%
2025-10-08	0.32150	0.334600	0.311400	0.326470	+1.256%	7,027,082	-87.350%
2025-10-07	0.33230	0.426300	0.290000	0.322420	-2.877%	13,380,577	-87.191%
2025-10-06	0.32740	0.337300	0.319100	0.331970	+2.790%	6,604,517	-87.559%
2025-10-05	0.32820	0.340300	0.321700	0.322960	-2.361%	11,838,955	-87.212%
2025-10-04	0.33490	0.340000	0.317800	0.330770	-1.735%	8,531,777	-87.514%
2025-10-03	0.32810	0.343100	0.300500	0.336610	+1.465%	11,335,277	-87.731%
2025-10-02	0.32520	0.339300	0.300300	0.331750	+1.060%	8,456,123	-87.551%
2025-10-01	0.31510	0.332500	0.301000	0.328270	+3.376%	8,053,357	-87.419%
2025-09-30	0.32050	0.337000	0.301600	0.317550	-1.538%	5,250,789	-86.994%
2025-09-29	0.32300	0.328200	0.307000	0.322510	-0.318%	12,717,982	-87.194%
2025-09-28	0.31520	0.336120	0.300000	0.323540	+2.832%	15,354,829	-87.235%
2025-09-27	0.31900	0.328700	0.300700	0.314630	-0.966%	6,833,557	-86.873%
2025-09-26	0.31900	0.329800	0.300100	0.317700	-1.369%	13,143,053	-87.000%
2025-09-25	0.32060	0.338100	0.300800	0.322110	+0.801%	11,413,750	-87.178%
2025-09-24	0.32040	0.339300	0.315000	0.319550	-0.346%	6,633,256	-87.076%
2025-09-23	0.32490	0.340000	0.318800	0.320660	-0.357%	8,675,829	-87.120%
2025-09-22	0.33090	0.337100	0.300400	0.321810	-2.744%	18,848,564	-87.166%
2025-09-21	0.33670	0.338900	0.301200	0.330890	-0.934%	11,162,063	-87.519%
2025-09-20	0.33630	0.340100	0.333000	0.334010	-0.337%	7,799,756	-87.635%
2025-09-19	0.34290	0.354170	0.319700	0.335140	-2.621%	17,139,468	-87.677%
2025-09-18	0.33300	0.350200	0.314000	0.344160	+1.414%	18,290,205	-88.000%
2025-09-17	0.33990	0.342200	0.300100	0.339360	-0.792%	18,577,618	-87.830%
2025-09-16	0.34460	0.348400	0.334800	0.342070	-0.783%	21,604,650	-87.926%
2025-09-15	0.35820	0.364800	0.338950	0.344770	-4.451%	19,457,175	-88.021%
2025-09-14	0.36690	0.368100	0.356700	0.360830	-1.555%	19,043,342	-88.554%
2025-09-13	0.36550	0.370200	0.361600	0.366530	+0.063%	15,065,947	-88.732%
2025-09-12	0.36640	0.369400	0.354800	0.366300	-0.291%	9,927,203	-88.725%
2025-09-11	0.37350	0.380500	0.354400	0.367370	-2.061%	20,484,712	-88.758%
2025-09-10	0.36460	0.381700	0.359000	0.375100	+2.377%	20,655,949	-88.990%
2025-09-09	0.36810	0.373500	0.354700	0.366390	-0.256%	11,938,649	-88.728%
2025-09-08	0.36670	0.373700	0.354300	0.367330	+0.166%	12,861,712	-88.757%
2025-09-07	0.37030	0.372700	0.360000	0.366720	-0.798%	6,209,558	-88.738%
2025-09-06	0.37080	0.373400	0.368700	0.369670	-0.027%	9,539,805	-88.828%
2025-09-05	0.36830	0.373700	0.360300	0.369770	+0.380%	17,071,854	-88.831%
2025-09-04	0.36970	0.373600	0.356800	0.368370	-0.098%	14,274,470	-88.788%
2025-09-03	0.37100	0.375300	0.354100	0.368730	-0.815%	8,585,815	-88.799%
2025-09-02	0.37100	0.388800	0.367600	0.371760	-0.503%	12,753,968	-88.891%
2025-09-01	0.37960	0.389600	0.366800	0.373640	-2.040%	14,554,850	-88.947%
2025-08-31	0.37960	0.390300	0.374800	0.381420	+0.686%	17,686,659	-89.172%
2025-08-30	0.37790	0.390400	0.372400	0.378820	+0.153%	16,766,714	-89.098%
2025-08-29	0.37520	0.390900	0.368400	0.378240	-1.715%	22,458,218	-89.081%
2025-08-28	0.36680	0.391200	0.362500	0.384840	+4.610%	25,187,561	-89.268%
2025-08-27	0.36830	0.372100	0.361700	0.367880	-1.070%	13,597,863	-88.774%
2025-08-26	0.36890	0.374200	0.358800	0.371860	+0.194%	31,149,084	-88.894%
2025-08-25	0.36910	0.380810	0.365100	0.371140	+0.602%	32,886,889	-88.872%
2025-08-24	0.37720	0.388200	0.367200	0.368920	-2.304%	16,865,368	-88.805%
2025-08-23	0.38530	0.389300	0.367900	0.377620	-1.919%	14,402,553	-89.063%
2025-08-22	0.37140	0.389900	0.366200	0.385010	+3.759%	22,827,489	-89.273%
2025-08-21	0.37560	0.382100	0.338800	0.371060	-1.301%	15,455,420	-88.870%
2025-08-20	0.37400	0.385100	0.361900	0.375950	+0.734%	14,163,037	-89.014%
2025-08-19	0.37960	0.398700	0.358900	0.373210	-1.621%	17,205,233	-88.934%
2025-08-18	0.38250	0.398800	0.376080	0.379360	-0.569%	17,703,804	-89.113%
2025-08-17	0.38120	0.396100	0.367000	0.381530	+0.281%	24,008,217	-89.175%
2025-08-16	0.37820	0.395200	0.366600	0.380460	+1.700%	27,429,483	-89.145%
2025-08-15	0.35640	0.381600	0.346000	0.374100	+4.960%	39,398,791	-88.960%
2025-08-14	0.39160	0.393800	0.353970	0.356420	-8.774%	36,486,693	-88.413%
2025-08-13	0.39230	0.402000	0.382500	0.390700	-0.441%	23,914,222	-89.429%
2025-08-12	0.37360	0.394900	0.373040	0.392430	+4.990%	16,913,818	-89.476%
2025-08-11	0.39360	0.398100	0.351000	0.373780	-4.973%	28,130,333	-88.951%
2025-08-10	0.39850	0.402400	0.387100	0.393340	-1.305%	14,254,271	-89.500%
2025-08-09	0.39460	0.400400	0.391900	0.398540	+1.088%	13,109,054	-89.637%
2025-08-08	0.39270	0.402700	0.367600	0.394250	-0.303%	22,503,079	-89.524%
2025-08-07	0.38950	0.400500	0.367300	0.395450	+2.305%	19,253,599	-89.556%
2025-08-06	0.39050	0.393800	0.370500	0.386540	-0.412%	10,914,234	-89.315%
2025-08-05	0.39540	0.400400	0.370400	0.388140	-1.201%	7,601,539	-89.360%
2025-08-04	0.38950	0.401000	0.376000	0.392860	+0.561%	8,121,718	-89.487%
2025-08-03	0.37960	0.392800	0.375700	0.390670	+1.676%	8,310,268	-89.428%
2025-08-02	0.38350	0.389450	0.369500	0.384230	+0.600%	6,519,210	-89.251%
2025-08-01	0.38780	0.400060	0.369100	0.381940	+0.481%	12,016,917	-89.187%
2025-07-31	0.39130	0.406670	0.360900	0.380110	-2.268%	9,492,453	-89.135%

.dark-mode .gs5DTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gs5DTg{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Composite

KAVAUSDT
Kava.io / Tether USD
crypto Composite