Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KAITOUSDT
KAITO / Tether USD
crypto Composite

Real-time
May 17, 2025 12:29:18 PM EDT
1.6784USDT-15.395%(-0.3054)17,234,835KAITO32,165,284USDT
1.6784Bid   1.6785Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
1.6784Binance
1.6786OKX
1.6780Huobi
1.6784Binance.US
1.7626
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-17		1.94481.97771.67701.6784-13.636%12,292,6960.000%
2025-05-16		1.77342.08891.76861.9434+9.877%24,462,425-13.636%
2025-05-15		1.97982.00001.71511.7687-8.797%36,782,808-5.105%
2025-05-14		1.93431.97001.81411.9393+0.305%23,965,436-13.453%
2025-05-13		1.76832.12401.71301.9334+9.213%63,405,582-13.189%
2025-05-12		1.71661.89991.61001.7703+3.593%39,447,835-5.191%
2025-05-11		1.90631.95311.66851.7089-10.374%31,124,626-1.785%
2025-05-10		1.36781.98211.33991.9067+39.348%74,184,067-11.974%
2025-05-09		1.36041.58231.27331.3683+0.758%48,488,477+22.663%
2025-05-08		1.45021.53861.30761.3580-6.267%63,194,378+23.594%
2025-05-07		0.96841.55700.95811.4488+49.592%134,330,676+15.848%
2025-05-06		0.81980.98760.80750.9685+18.067%44,890,658+73.299%
2025-05-05		0.79840.88990.78350.8203+2.692%29,330,524+104.608%
2025-05-04		0.79640.80040.77250.7988+0.314%9,353,143+110.115%
2025-05-03		0.87340.89310.79160.7963-8.859%13,249,285+110.775%
2025-05-02		0.91670.94400.86330.8737-4.680%17,848,411+92.103%
2025-05-01		0.83980.93440.83620.9166+9.054%28,198,633+83.111%
2025-04-30		0.84810.87280.80250.8405-0.838%18,144,320+99.691%
2025-04-29		0.93410.94910.82170.8476-9.299%15,073,467+98.018%
2025-04-28		0.93641.00230.89630.9345-0.224%18,721,673+79.604%
2025-04-27		1.04921.05930.92260.9366-10.800%12,072,776+79.201%
2025-04-26		0.91531.05570.91271.0500+14.742%18,622,796+59.848%
2025-04-25		0.94220.96860.89800.9151-2.948%15,336,865+83.412%
2025-04-24		0.88700.94960.84990.9429+6.242%16,515,762+78.004%
2025-04-23		0.84490.92300.84330.8875+5.054%26,927,044+89.115%
2025-04-22		0.77380.85780.74940.8448+9.161%23,960,012+98.674%
2025-04-21		0.77590.79990.76080.7739-0.206%16,069,645+116.876%
2025-04-20		0.75130.80260.73440.7755+3.207%18,822,521+116.428%
2025-04-19		0.72400.75270.71600.7514+3.842%11,736,282+123.370%
2025-04-18		0.69800.72560.68870.7236+3.727%11,194,351+131.951%
2025-04-17		0.69450.71720.66940.6976+0.591%15,293,393+140.596%
2025-04-16		0.72270.72620.67380.6935-4.027%20,979,818+142.019%
2025-04-15		0.75460.76950.71070.7226-4.241%14,705,827+132.272%
2025-04-14		0.75910.79510.72050.7546-0.540%17,816,601+122.422%
2025-04-13		0.86340.87480.73390.7587-12.096%26,523,398+121.221%
2025-04-12		0.81840.88760.79600.8631+5.372%27,463,572+94.462%
2025-04-11		0.79870.84640.79100.8191+2.554%21,784,140+104.908%
2025-04-10		0.89540.91070.78870.7987-10.929%28,011,409+110.141%
2025-04-09		0.86350.92140.81370.8967+3.821%27,289,838+87.175%
2025-04-08		0.87500.97480.84680.8637-3.712%19,280,204+94.327%
2025-04-07		0.88250.93440.78640.8970+11.194%32,463,372+87.113%
2025-04-06		0.96530.99490.78870.8067-17.608%16,320,045+108.058%
2025-04-05		0.92741.02490.91370.9791+3.041%13,893,929+71.423%
2025-04-04		0.93610.98870.91160.9502+1.420%12,680,044+76.636%
2025-04-03		0.86940.96880.86810.9369+7.925%18,153,832+79.144%
2025-04-02		1.02231.02400.86730.8681-15.117%23,827,379+93.342%
2025-04-01		1.02211.09541.01721.0227+0.176%11,525,134+64.115%
2025-03-31		1.06761.08421.00481.0209-4.383%17,737,754+64.404%
2025-03-30		1.05311.09361.03421.0677+1.367%11,885,350+57.198%
2025-03-29		1.14221.15271.03001.0533-7.888%14,383,488+59.347%
2025-03-28		1.28191.29881.06601.1435-10.852%37,524,926+46.777%
2025-03-27		1.27111.31811.25861.2827+1.000%20,208,484+30.849%
2025-03-26		1.36041.39121.25631.2700-6.625%20,668,654+32.157%
2025-03-25		1.39301.39471.31581.3601-1.313%24,136,519+23.403%
2025-03-24		1.27721.39991.25231.3782+7.933%40,763,655+21.782%
2025-03-23		1.32671.35251.23501.2769-3.775%48,803,468+31.443%
2025-03-22		1.30511.36541.29181.3270+1.670%31,000,920+26.481%
2025-03-21		1.40231.43101.29941.3052-6.904%41,110,410+28.593%
2025-03-20		1.33671.40761.31001.4020+4.838%44,329,986+19.715%
2025-03-19		1.31941.35021.28361.3373+1.288%34,506,744+25.507%
2025-03-18		1.43281.45221.30361.3203-7.910%33,650,138+27.123%
2025-03-17		1.37711.44001.36901.4337+4.050%30,895,100+17.068%
2025-03-16		1.44081.44721.35641.3779-4.439%25,314,073+21.809%
2025-03-15		1.41261.56121.30381.4419+1.988%59,061,505+16.402%
2025-03-14		1.39701.48171.38921.4138+1.203%43,768,584+18.716%
2025-03-13		1.49211.60541.36551.3970-6.399%81,908,484+20.143%
2025-03-12		1.35871.50341.29191.4925+9.694%69,188,563+12.456%
2025-03-11		1.31251.45371.25561.3606+3.704%71,579,129+23.357%
2025-03-10		1.48361.55671.27831.3120-11.543%68,689,429+27.927%
2025-03-09		1.70921.78831.46661.4832-10.354%38,783,219+13.161%
2025-03-08		1.54911.79271.51561.6545+6.763%67,167,050+1.445%
2025-03-07		1.63241.74161.53821.5497-5.229%59,450,921+8.305%
2025-03-06		1.80551.87681.60531.6352-9.307%63,274,766+2.642%
2025-03-05		1.54902.26001.47711.8030+16.548%168,830,357-6.911%
2025-03-04		1.66221.70701.45051.5470-6.841%113,970,366+8.494%
2025-03-03		2.11822.20091.64801.6606-21.740%100,317,451+1.072%
2025-03-02		2.20272.43292.03952.1219-3.690%131,281,076-20.901%
2025-03-01		1.98852.42641.97372.2032+10.775%108,700,326-23.820%
2025-02-28		2.14602.21981.88141.9889-7.476%123,996,734-15.612%
2025-02-27		2.45172.92742.08942.1496-12.394%200,584,992-21.920%
2025-02-26		1.72992.56981.68392.4537+41.693%298,595,921-31.597%
2025-02-25		1.71801.87511.60001.7317+0.921%148,765,458-3.078%
2025-02-24		1.56972.08291.52111.7159+9.286%234,532,635-2.185%
2025-02-23		1.54201.63991.44061.5701+1.789%95,157,340+6.898%
2025-02-22		1.43271.91521.35721.5425+7.163%182,473,174+8.810%
2025-02-21		1.87402.12001.25841.4394-12.376%460,389,155+16.604%
2025-02-20		0.10002.10280.10001.64270.000%432,304,863+2.173%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC