Dark

JUPUSDT
Jupiter / Tether USD
crypto OKX

Real-time

Oct 2, 2026 7:32:46 AM EDT

0.3300USDT+2.294%(+0.0074)4,587,853JUP1,501,123USDT

0.3301Bid 0.3304Ask 0.0003Spread

Composite
0.3297 Binance
0.3301 Huobi
0.3297 OKX
0.3300 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3260	0.3421	0.3251	0.3300	+1.227%	1,589,093	0.000%
2026-10-01	0.3296	0.3335	0.3134	0.3260	-1.182%	4,097,178	+1.227%
2026-09-30	0.3301	0.3415	0.3201	0.3299	0.000%	4,304,846	+0.030%
2026-09-29	0.3279	0.3386	0.3170	0.3299	+0.733%	7,889,137	+0.030%
2026-09-28	0.3719	0.3723	0.3189	0.3275	-12.010%	16,414,584	+0.763%
2026-09-27	0.3389	0.3750	0.3321	0.3722	+9.729%	9,517,054	-11.338%
2026-09-26	0.3416	0.3542	0.3329	0.3392	-0.790%	7,667,391	-2.712%
2026-09-25	0.3015	0.3475	0.3015	0.3419	+13.437%	12,575,892	-3.481%
2026-09-24	0.2909	0.3111	0.2792	0.3014	+3.752%	8,700,706	+9.489%
2026-09-23	0.3021	0.3060	0.2752	0.2905	-3.840%	9,523,639	+13.597%
2026-09-22	0.2985	0.3053	0.2883	0.3021	+1.104%	7,728,374	+9.235%
2026-09-21	0.2992	0.3188	0.2910	0.2988	-0.167%	13,444,676	+10.442%
2026-09-20	0.2815	0.2998	0.2654	0.2993	+6.210%	8,516,104	+10.257%
2026-09-19	0.2655	0.2875	0.2642	0.2818	+6.259%	10,386,700	+17.104%
2026-09-18	0.2378	0.2726	0.2357	0.2652	+11.429%	17,213,630	+24.434%
2026-09-17	0.2191	0.2389	0.2132	0.2380	+8.527%	7,367,003	+38.655%
2026-09-16	0.2161	0.2196	0.2076	0.2193	+1.528%	7,096,853	+50.479%
2026-09-15	0.2387	0.2420	0.2144	0.2160	-9.548%	5,759,658	+52.778%
2026-09-14	0.2308	0.2471	0.2301	0.2388	+3.556%	4,956,203	+38.191%
2026-09-13	0.2428	0.2441	0.2290	0.2306	-5.064%	3,354,614	+43.105%
2026-09-12	0.2453	0.2497	0.2418	0.2429	-0.978%	4,713,410	+35.858%
2026-09-11	0.2246	0.2568	0.2232	0.2453	+9.119%	18,007,923	+34.529%
2026-09-10	0.2332	0.2344	0.2197	0.2248	-3.726%	6,492,841	+46.797%
2026-09-09	0.2409	0.2544	0.2266	0.2335	-2.951%	12,455,678	+41.328%
2026-09-08	0.2536	0.2563	0.2350	0.2406	-5.126%	7,705,110	+37.157%
2026-09-07	0.2758	0.2758	0.2422	0.2536	-7.983%	14,802,166	+30.126%
2026-09-06	0.2201	0.2835	0.2181	0.2756	+25.216%	34,572,984	+19.739%
2026-09-05	0.2166	0.2264	0.2131	0.2201	+1.429%	5,264,986	+49.932%
2026-09-04	0.2289	0.2314	0.2129	0.2170	-5.282%	8,607,168	+52.074%
2026-09-03	0.2237	0.2383	0.2148	0.2291	+2.322%	9,263,902	+44.042%
2026-09-02	0.2128	0.2241	0.2079	0.2239	+5.315%	9,077,750	+47.387%
2026-09-01	0.2236	0.2289	0.2111	0.2126	-4.962%	14,782,569	+55.221%
2026-08-31	0.2049	0.2277	0.2017	0.2237	+9.016%	5,905,951	+47.519%
2026-08-30	0.2195	0.2226	0.2020	0.2052	-6.557%	5,156,751	+60.819%
2026-08-29	0.2209	0.2240	0.2155	0.2196	-0.723%	4,129,777	+50.273%
2026-08-28	0.2390	0.2454	0.2146	0.2212	-7.448%	9,229,439	+49.186%
2026-08-27	0.2197	0.2459	0.2116	0.2390	+8.735%	13,144,903	+38.075%
2026-08-26	0.2116	0.2252	0.2077	0.2198	+3.875%	6,567,029	+50.136%
2026-08-25	0.2109	0.2293	0.2082	0.2116	+0.142%	11,011,690	+55.955%
2026-08-24	0.2167	0.2167	0.2013	0.2113	-2.447%	6,361,148	+56.176%
2026-08-23	0.2029	0.2187	0.1933	0.2166	+6.542%	9,482,002	+52.355%
2026-08-22	0.2068	0.2260	0.1910	0.2033	-1.692%	12,479,346	+62.322%
2026-08-21	0.1916	0.2176	0.1906	0.2068	+7.990%	10,184,542	+59.574%
2026-08-20	0.1816	0.1927	0.1791	0.1915	+5.510%	5,322,337	+72.324%
2026-08-19	0.1674	0.1857	0.1658	0.1815	+8.553%	5,364,503	+81.818%
2026-08-18	0.1685	0.1687	0.1639	0.1672	-0.654%	2,766,045	+97.368%
2026-08-17	0.1674	0.1706	0.1669	0.1683	+0.598%	1,390,224	+96.078%
2026-08-16	0.1665	0.1696	0.1649	0.1673	+0.420%	930,041	+97.250%
2026-08-15	0.1696	0.1707	0.1665	0.1666	-1.653%	1,867,159	+98.079%
2026-08-14	0.1699	0.1703	0.1650	0.1694	-0.470%	2,834,177	+94.805%
2026-08-13	0.1707	0.1733	0.1667	0.1702	-0.351%	2,978,791	+93.890%
2026-08-12	0.1756	0.1771	0.1689	0.1708	-2.733%	3,403,161	+93.208%
2026-08-11	0.1807	0.1829	0.1735	0.1756	-2.930%	2,666,330	+87.927%
2026-08-10	0.1801	0.1852	0.1798	0.1809	+0.166%	1,895,704	+82.421%
2026-08-09	0.1845	0.1886	0.1787	0.1806	-1.954%	2,791,662	+82.724%
2026-08-08	0.1800	0.1862	0.1799	0.1842	+2.106%	2,245,158	+79.153%
2026-08-07	0.1803	0.1880	0.1800	0.1804	-0.221%	3,587,314	+82.927%
2026-08-06	0.1885	0.1896	0.1795	0.1808	-4.237%	2,498,777	+82.522%
2026-08-05	0.1885	0.1906	0.1860	0.1888	+0.106%	4,104,144	+74.788%
2026-08-04	0.1940	0.1948	0.1876	0.1886	-2.884%	3,687,237	+74.973%
2026-08-03	0.1951	0.1955	0.1904	0.1942	-0.410%	900,209	+69.928%
2026-08-02	0.1930	0.1987	0.1930	0.1950	+1.036%	1,897,624	+69.231%
2026-08-01	0.1931	0.1945	0.1877	0.1930	0.000%	927,729	+70.984%
2026-07-31	0.1954	0.1979	0.1909	0.1930	-0.873%	2,025,897	+70.984%
2026-07-30	0.1979	0.2003	0.1945	0.1947	-1.567%	1,938,730	+69.492%
2026-07-29	0.1919	0.1987	0.1872	0.1978	+3.128%	3,738,855	+66.835%
2026-07-28	0.1815	0.1925	0.1793	0.1918	+5.617%	2,521,420	+72.054%
2026-07-27	0.1916	0.1941	0.1791	0.1816	-5.269%	2,459,043	+81.718%
2026-07-26	0.1866	0.1926	0.1851	0.1917	+2.678%	1,558,251	+72.144%
2026-07-25	0.1872	0.1891	0.1843	0.1867	-0.267%	1,094,398	+76.754%
2026-07-24	0.1872	0.1903	0.1825	0.1872	-0.160%	2,300,842	+76.282%
2026-07-23	0.1913	0.1947	0.1855	0.1875	-1.986%	2,829,461	+76.000%
2026-07-22	0.2000	0.2018	0.1883	0.1913	-4.350%	4,130,257	+72.504%
2026-07-21	0.1962	0.2012	0.1946	0.2000	+1.833%	3,819,664	+65.000%
2026-07-20	0.1958	0.2026	0.1929	0.1964	+0.204%	5,720,391	+68.024%
2026-07-19	0.1951	0.1968	0.1894	0.1960	+0.564%	2,675,001	+68.367%
2026-07-18	0.1939	0.1991	0.1920	0.1949	+0.412%	3,079,016	+69.318%
2026-07-17	0.1967	0.1988	0.1897	0.1941	-1.322%	4,192,173	+70.015%
2026-07-16	0.2075	0.2088	0.1965	0.1967	-4.976%	3,064,948	+67.768%
2026-07-15	0.2117	0.2176	0.2064	0.2070	-2.128%	2,527,916	+59.420%
2026-07-14	0.2066	0.2144	0.1999	0.2115	+2.125%	4,135,514	+56.028%
2026-07-13	0.2012	0.2205	0.1962	0.2071	+3.086%	3,967,359	+59.343%
2026-07-12	0.2025	0.2053	0.1988	0.2009	-0.839%	2,797,940	+64.261%
2026-07-11	0.2037	0.2122	0.2024	0.2026	-0.442%	2,331,378	+62.883%
2026-07-10	0.2129	0.2156	0.2000	0.2035	-4.550%	3,227,776	+62.162%
2026-07-09	0.2137	0.2164	0.2044	0.2132	-0.047%	2,663,338	+54.784%
2026-07-08	0.2385	0.2414	0.2115	0.2133	-10.114%	4,568,042	+54.712%
2026-07-07	0.2369	0.2427	0.2308	0.2373	+0.042%	2,341,223	+39.064%
2026-07-06	0.2435	0.2495	0.2325	0.2372	-2.667%	2,546,244	+39.123%
2026-07-05	0.2349	0.2467	0.2325	0.2437	+3.746%	2,441,734	+35.412%
2026-07-04	0.2433	0.2455	0.2306	0.2349	-3.453%	2,311,701	+40.485%
2026-07-03	0.2439	0.2493	0.2399	0.2433	0.000%	2,684,188	+35.635%
2026-07-02	0.2346	0.2530	0.2292	0.2433	+3.708%	6,188,458	+35.635%
2026-07-01	0.2126	0.2411	0.2049	0.2346	+10.660%	7,848,707	+40.665%
2026-06-30	0.2180	0.2182	0.1995	0.2120	-2.708%	2,335,888	+55.660%
2026-06-29	0.2104	0.2215	0.2057	0.2179	+3.515%	2,735,837	+51.446%
2026-06-28	0.2184	0.2205	0.2061	0.2105	-3.705%	2,816,611	+56.770%
2026-06-27	0.2330	0.2348	0.2183	0.2186	-6.221%	4,680,519	+50.961%
2026-06-26	0.2222	0.2363	0.2122	0.2331	+5.047%	9,153,868	+41.570%
2026-06-25	0.2188	0.2357	0.2095	0.2219	+1.510%	9,253,091	+48.716%
2026-06-24	0.2049	0.2213	0.1944	0.2186	+6.790%	8,422,839	+50.961%
2026-06-23	0.2111	0.2177	0.1981	0.2047	-3.032%	4,359,737	+61.212%
2026-06-22	0.2142	0.2179	0.2046	0.2111	-1.355%	3,797,103	+56.324%
2026-06-21	0.2108	0.2272	0.2094	0.2140	+1.614%	7,375,591	+54.206%
2026-06-20	0.1909	0.2147	0.1888	0.2106	+10.320%	4,406,042	+56.695%
2026-06-19	0.1959	0.1974	0.1830	0.1909	-2.453%	1,942,118	+72.865%
2026-06-18	0.1899	0.1964	0.1811	0.1957	+3.109%	2,882,902	+68.625%
2026-06-17	0.1940	0.2018	0.1846	0.1898	-1.963%	3,135,613	+73.867%
2026-06-16	0.1914	0.2047	0.1877	0.1936	+1.097%	3,590,904	+70.455%
2026-06-15	0.1798	0.2015	0.1763	0.1915	+6.804%	6,007,920	+72.324%
2026-06-14	0.1737	0.1797	0.1670	0.1793	+3.224%	1,434,422	+84.049%
2026-06-13	0.1671	0.1768	0.1667	0.1737	+4.074%	2,636,858	+89.983%
2026-06-12	0.1629	0.1733	0.1596	0.1669	+2.645%	4,130,238	+97.723%
2026-06-11	0.1474	0.1627	0.1474	0.1626	+10.312%	2,972,137	+102.952%
2026-06-10	0.1550	0.1558	0.1445	0.1474	-5.087%	2,766,433	+123.881%
2026-06-09	0.1589	0.1598	0.1500	0.1553	-2.388%	2,972,568	+112.492%
2026-06-08	0.1566	0.1649	0.1537	0.1591	+1.467%	4,100,882	+107.417%
2026-06-07	0.1529	0.1610	0.1496	0.1568	+2.685%	2,920,339	+110.459%
2026-06-06	0.1577	0.1597	0.1459	0.1527	-3.109%	2,248,227	+116.110%
2026-06-05	0.1815	0.1820	0.1505	0.1576	-13.216%	7,077,543	+109.391%
2026-06-04	0.2005	0.2014	0.1711	0.1816	-9.245%	5,586,596	+81.718%
2026-06-03	0.1940	0.2167	0.1939	0.2001	+3.038%	4,961,645	+64.918%
2026-06-02	0.2026	0.2100	0.1898	0.1942	-4.004%	7,577,630	+69.928%
2026-06-01	0.1916	0.2032	0.1859	0.2023	+5.695%	4,803,045	+63.124%
2026-05-31	0.1853	0.1932	0.1810	0.1914	+3.404%	2,046,316	+72.414%
2026-05-30	0.1870	0.1911	0.1834	0.1851	-1.122%	1,809,281	+78.282%
2026-05-29	0.1760	0.1877	0.1742	0.1872	+6.424%	5,001,917	+76.282%
2026-05-28	0.1894	0.1904	0.1689	0.1759	-7.177%	7,454,157	+87.607%
2026-05-27	0.1981	0.2007	0.1875	0.1895	-4.341%	2,435,756	+74.142%
2026-05-26	0.2020	0.2105	0.1962	0.1981	-1.785%	2,780,795	+66.583%
2026-05-25	0.2014	0.2057	0.1991	0.2017	+0.398%	2,767,038	+63.609%
2026-05-24	0.2138	0.2140	0.1962	0.2009	-5.370%	2,160,987	+64.261%
2026-05-23	0.1985	0.2146	0.1889	0.2123	+6.576%	3,432,078	+55.440%
2026-05-22	0.2133	0.2238	0.1986	0.1992	-6.698%	6,624,492	+65.663%
2026-05-21	0.2124	0.2170	0.2075	0.2135	+0.471%	4,918,719	+54.567%
2026-05-20	0.1949	0.2165	0.1942	0.2125	+8.974%	7,773,391	+55.294%
2026-05-19	0.1999	0.2005	0.1938	0.1950	-2.597%	1,769,750	+69.231%
2026-05-18	0.1938	0.2005	0.1912	0.2002	+2.825%	2,185,589	+64.835%
2026-05-17	0.1987	0.2014	0.1890	0.1947	-2.112%	1,789,392	+69.492%
2026-05-16	0.2104	0.2115	0.1978	0.1989	-5.556%	1,628,721	+65.913%
2026-05-15	0.2248	0.2275	0.2064	0.2106	-6.317%	2,085,839	+56.695%
2026-05-14	0.2226	0.2294	0.2182	0.2248	+0.943%	2,066,810	+46.797%
2026-05-13	0.2314	0.2442	0.2200	0.2227	-3.884%	3,918,964	+48.181%
2026-05-12	0.2501	0.2523	0.2263	0.2317	-7.320%	5,043,527	+42.426%
2026-05-11	0.2650	0.2666	0.2355	0.2500	-5.660%	8,513,978	+32.000%
2026-05-10	0.2492	0.2766	0.2422	0.2650	+6.170%	7,509,946	+24.528%
2026-05-09	0.2445	0.2632	0.2388	0.2496	+2.044%	15,031,663	+32.212%
2026-05-08	0.2061	0.2495	0.2023	0.2446	+18.680%	14,861,081	+34.914%
2026-05-07	0.1987	0.2110	0.1936	0.2061	+3.672%	8,412,920	+60.116%
2026-05-06	0.1914	0.2075	0.1905	0.1988	+3.812%	8,452,893	+65.996%
2026-05-05	0.1783	0.1967	0.1783	0.1915	+7.584%	7,622,922	+72.324%
2026-05-04	0.1771	0.1828	0.1751	0.1780	+0.338%	1,268,060	+85.393%
2026-05-03	0.1809	0.1810	0.1755	0.1774	-1.881%	1,660,988	+86.020%
2026-05-02	0.1790	0.1815	0.1763	0.1808	+1.119%	1,414,577	+82.522%
2026-05-01	0.1803	0.1853	0.1779	0.1788	-0.667%	1,475,842	+84.564%
2026-04-30	0.1824	0.1862	0.1779	0.1800	-1.424%	2,582,723	+83.333%
2026-04-29	0.1888	0.1923	0.1739	0.1826	-3.284%	4,404,726	+80.723%
2026-04-28	0.1948	0.1956	0.1879	0.1888	-3.130%	4,687,533	+74.788%
2026-04-27	0.1828	0.1994	0.1808	0.1949	+6.795%	9,037,991	+69.318%
2026-04-26	0.1728	0.1847	0.1724	0.1825	+5.491%	3,821,462	+80.822%
2026-04-25	0.1735	0.1749	0.1702	0.1730	-0.288%	1,040,719	+90.751%
2026-04-24	0.1733	0.1759	0.1720	0.1735	+0.115%	2,192,816	+90.202%
2026-04-23	0.1721	0.1735	0.1682	0.1733	+0.814%	2,222,981	+90.421%
2026-04-22	0.1724	0.1799	0.1717	0.1719	-0.174%	2,217,563	+91.972%
2026-04-21	0.1694	0.1727	0.1668	0.1722	+1.954%	2,351,368	+91.638%
2026-04-20	0.1691	0.1729	0.1676	0.1689	+0.178%	1,214,096	+95.382%
2026-04-19	0.1791	0.1796	0.1678	0.1686	-5.863%	2,165,642	+95.730%
2026-04-18	0.1855	0.1887	0.1769	0.1791	-3.189%	2,790,950	+84.255%
2026-04-17	0.1803	0.1901	0.1796	0.1850	+2.607%	5,624,521	+78.378%
2026-04-16	0.1694	0.1809	0.1684	0.1803	+6.434%	2,173,646	+83.028%
2026-04-15	0.1650	0.1711	0.1644	0.1694	+2.667%	1,495,759	+94.805%
2026-04-14	0.1718	0.1722	0.1636	0.1650	-3.678%	2,869,609	+100.000%
2026-04-13	0.1606	0.1716	0.1606	0.1713	+6.796%	2,987,583	+92.644%
2026-04-12	0.1657	0.1668	0.1585	0.1604	-3.140%	1,389,720	+105.736%
2026-04-11	0.1657	0.1685	0.1624	0.1656	-0.481%	1,859,996	+99.275%
2026-04-10	0.1616	0.1685	0.1593	0.1664	+3.034%	2,101,825	+98.317%
2026-04-09	0.1598	0.1668	0.1578	0.1615	+0.749%	1,417,702	+104.334%
2026-04-08	0.1713	0.1730	0.1599	0.1603	-6.367%	2,804,104	+105.864%
2026-04-07	0.1596	0.1720	0.1554	0.1712	+7.000%	4,531,062	+92.757%
2026-04-06	0.1631	0.1670	0.1585	0.1600	-1.720%	1,763,652	+106.250%
2026-04-05	0.1631	0.1631	0.1570	0.1628	+0.061%	1,117,625	+102.703%
2026-04-04	0.1632	0.1641	0.1607	0.1627	-0.428%	992,678	+102.827%
2026-04-03	0.1556	0.1660	0.1556	0.1634	+5.487%	4,100,300	+101.958%
2026-04-02	0.1553	0.1603	0.1512	0.1549	-0.258%	3,404,487	+113.041%
2026-04-01	0.1586	0.1696	0.1549	0.1553	-1.957%	7,430,644	+112.492%
2026-03-31	0.1514	0.1593	0.1508	0.1584	+4.901%	3,342,890	+108.333%
2026-03-30	0.1419	0.1552	0.1419	0.1510	+6.488%	4,396,857	+118.543%
2026-03-29	0.1446	0.1455	0.1381	0.1418	-1.664%	5,438,181	+132.722%
2026-03-28	0.1426	0.1478	0.1413	0.1442	+1.051%	1,152,620	+128.849%
2026-03-27	0.1490	0.1507	0.1400	0.1427	-4.292%	2,819,118	+131.254%
2026-03-26	0.1549	0.1553	0.1461	0.1491	-3.930%	2,997,880	+121.328%
2026-03-25	0.1559	0.1608	0.1540	0.1552	-0.385%	2,895,054	+112.629%
2026-03-24	0.1540	0.1593	0.1510	0.1558	+1.498%	3,394,039	+111.810%
2026-03-23	0.1529	0.1610	0.1509	0.1535	+0.722%	3,887,103	+114.984%
2026-03-22	0.1547	0.1561	0.1503	0.1524	-1.677%	2,526,485	+116.535%
2026-03-21	0.1599	0.1616	0.1533	0.1550	-2.882%	2,893,556	+112.903%
2026-03-20	0.1597	0.1617	0.1566	0.1596	-0.063%	2,723,802	+106.767%
2026-03-19	0.1637	0.1652	0.1570	0.1597	-2.205%	1,983,966	+106.637%
2026-03-18	0.1721	0.1752	0.1600	0.1633	-5.058%	3,117,920	+102.082%
2026-03-17	0.1693	0.1772	0.1631	0.1720	+1.535%	3,978,415	+91.860%
2026-03-16	0.1637	0.1709	0.1627	0.1694	+3.672%	4,268,127	+94.805%
2026-03-15	0.1606	0.1650	0.1585	0.1634	+1.680%	1,755,316	+101.958%
2026-03-14	0.1647	0.1651	0.1580	0.1607	-2.606%	1,599,605	+105.352%
2026-03-13	0.1625	0.1731	0.1625	0.1650	+1.351%	5,881,708	+100.000%
2026-03-12	0.1650	0.1664	0.1600	0.1628	-1.512%	2,839,307	+102.703%
2026-03-11	0.1673	0.1693	0.1615	0.1653	-1.077%	3,832,286	+99.637%
2026-03-10	0.1601	0.1813	0.1601	0.1671	+4.307%	9,725,523	+97.487%
2026-03-09	0.1642	0.1669	0.1594	0.1602	-2.377%	3,339,086	+105.993%
2026-03-08	0.1705	0.1708	0.1613	0.1641	-3.923%	2,482,134	+101.097%
2026-03-07	0.1767	0.1780	0.1696	0.1708	-3.284%	1,083,033	+93.208%
2026-03-06	0.1868	0.1886	0.1742	0.1766	-5.460%	3,773,753	+86.863%
2026-03-05	0.1904	0.1999	0.1848	0.1868	-1.684%	5,521,269	+76.660%
2026-03-04	0.1808	0.2000	0.1771	0.1900	+5.322%	6,780,526	+73.684%
2026-03-03	0.1762	0.1825	0.1731	0.1804	+2.384%	4,103,963	+82.927%
2026-03-02	0.1651	0.1862	0.1651	0.1762	+6.853%	8,411,759	+87.287%
2026-03-01	0.1619	0.1763	0.1591	0.1649	+1.727%	8,987,519	+100.121%
2026-02-28	0.1526	0.1624	0.1446	0.1621	+6.156%	6,842,543	+103.578%
2026-02-27	0.1546	0.1613	0.1500	0.1527	-1.165%	3,882,584	+116.110%
2026-02-26	0.1606	0.1636	0.1500	0.1545	-3.738%	4,243,279	+113.592%
2026-02-25	0.1451	0.1682	0.1449	0.1605	+10.843%	4,264,857	+105.607%
2026-02-24	0.1460	0.1477	0.1399	0.1448	-0.481%	4,148,357	+127.901%
2026-02-23	0.1509	0.1513	0.1412	0.1455	-3.129%	4,898,674	+126.804%
2026-02-22	0.1574	0.1575	0.1491	0.1502	-4.877%	1,937,647	+119.707%
2026-02-21	0.1600	0.1607	0.1565	0.1579	-1.251%	2,348,382	+108.993%
2026-02-20	0.1510	0.1633	0.1505	0.1599	+5.964%	7,037,884	+106.379%
2026-02-19	0.1520	0.1599	0.1486	0.1509	-0.724%	6,414,869	+118.688%
2026-02-18	0.1643	0.1661	0.1509	0.1520	-7.655%	4,537,539	+117.105%
2026-02-17	0.1631	0.1707	0.1616	0.1646	+0.920%	8,192,380	+100.486%
2026-02-16	0.1629	0.1651	0.1559	0.1631	+0.246%	4,922,751	+102.330%
2026-02-15	0.1659	0.1786	0.1574	0.1627	-1.988%	7,293,344	+102.827%
2026-02-14	0.1536	0.1682	0.1529	0.1660	+8.426%	4,409,104	+98.795%
2026-02-13	0.1382	0.1569	0.1370	0.1531	+10.542%	13,967,269	+115.545%
2026-02-12	0.1376	0.1452	0.1351	0.1385	+0.948%	7,189,156	+138.267%
2026-02-11	0.1425	0.1459	0.1360	0.1372	-3.719%	5,815,289	+140.525%
2026-02-10	0.1526	0.1539	0.1405	0.1425	-6.312%	4,743,289	+131.579%
2026-02-09	0.1588	0.1616	0.1511	0.1521	-4.340%	4,341,759	+116.963%
2026-02-08	0.1673	0.1682	0.1572	0.1590	-4.904%	3,731,186	+107.547%
2026-02-07	0.1679	0.1712	0.1585	0.1672	-0.476%	5,993,529	+97.368%
2026-02-06	0.1558	0.1723	0.1386	0.1680	+7.831%	15,292,688	+96.429%
2026-02-05	0.1876	0.1925	0.1541	0.1558	-16.907%	16,154,683	+111.810%
2026-02-04	0.1954	0.1997	0.1841	0.1875	-4.043%	7,455,127	+76.000%
2026-02-03	0.1894	0.2105	0.1869	0.1954	+3.168%	12,614,818	+68.884%
2026-02-02	0.1745	0.1975	0.1726	0.1894	+8.726%	17,383,861	+74.234%
2026-02-01	0.1801	0.1841	0.1686	0.1742	-3.490%	6,641,515	+89.437%
2026-01-31	0.2043	0.2147	0.1601	0.1805	-11.736%	15,888,850	+82.825%
2026-01-30	0.2004	0.2071	0.1900	0.2045	+2.404%	8,365,946	+61.369%
2026-01-29	0.2164	0.2199	0.1985	0.1997	-7.675%	8,010,960	+65.248%
2026-01-28	0.2068	0.2328	0.2030	0.2163	+4.543%	9,792,005	+52.566%
2026-01-27	0.1903	0.2069	0.1900	0.2069	+8.381%	3,606,591	+59.497%
2026-01-26	0.1860	0.1942	0.1855	0.1909	+2.579%	2,606,653	+72.865%
2026-01-25	0.1982	0.2010	0.1819	0.1861	-6.152%	2,662,592	+77.324%
2026-01-24	0.1945	0.2007	0.1935	0.1983	+1.901%	806,005	+66.415%
2026-01-23	0.1936	0.1987	0.1905	0.1946	+0.465%	1,479,012	+69.579%
2026-01-22	0.1938	0.1975	0.1889	0.1937	+0.052%	3,148,185	+70.367%
2026-01-21	0.1896	0.2009	0.1879	0.1936	+2.218%	4,759,434	+70.455%
2026-01-20	0.2022	0.2031	0.1878	0.1894	-6.284%	2,655,805	+74.234%
2026-01-19	0.2080	0.2080	0.1861	0.2021	-3.023%	5,488,429	+63.286%
2026-01-18	0.2215	0.2261	0.2083	0.2084	-5.957%	1,966,115	+58.349%
2026-01-17	0.2269	0.2277	0.2213	0.2216	-2.336%	1,324,011	+48.917%
2026-01-16	0.2189	0.2272	0.2124	0.2269	+3.466%	3,483,082	+45.439%
2026-01-15	0.2323	0.2328	0.2164	0.2193	-5.718%	2,000,566	+50.479%
2026-01-14	0.2264	0.2445	0.2242	0.2326	+2.966%	5,083,880	+41.874%
2026-01-13	0.2068	0.2301	0.2065	0.2259	+9.183%	2,474,631	+46.082%
2026-01-12	0.2130	0.2189	0.2051	0.2069	-2.864%	2,056,245	+59.497%
2026-01-11	0.2086	0.2194	0.2083	0.2130	+2.158%	1,074,860	+54.930%
2026-01-10	0.2136	0.2146	0.2074	0.2085	-2.388%	1,308,914	+58.273%
2026-01-09	0.2140	0.2213	0.2107	0.2136	+0.141%	2,364,404	+54.494%
2026-01-08	0.2174	0.2200	0.2062	0.2133	-1.750%	1,995,163	+54.712%
2026-01-07	0.2306	0.2307	0.2149	0.2171	-5.977%	2,322,700	+52.004%
2026-01-06	0.2234	0.2392	0.2195	0.2309	+3.265%	4,145,569	+42.919%
2026-01-05	0.2186	0.2265	0.2126	0.2236	+2.194%	3,638,377	+47.585%
2026-01-04	0.2106	0.2232	0.2102	0.2188	+3.894%	4,384,106	+50.823%
2026-01-03	0.2108	0.2145	0.2047	0.2106	+0.048%	2,830,683	+56.695%
2026-01-02	0.2002	0.2122	0.1982	0.2105	+5.197%	3,592,326	+56.770%
2026-01-01	0.1883	0.2002	0.1870	0.2001	+6.267%	2,467,012	+64.918%
2025-12-31	0.1909	0.1929	0.1850	0.1883	-1.362%	1,670,311	+75.252%
2025-12-30	0.1881	0.1925	0.1858	0.1909	+1.327%	2,185,150	+72.865%
2025-12-29	0.2002	0.2050	0.1876	0.1884	-5.847%	3,980,961	+75.159%
2025-12-28	0.2028	0.2034	0.1959	0.2001	-1.234%	1,230,488	+64.918%
2025-12-27	0.2005	0.2032	0.1989	0.2026	+1.249%	1,052,451	+62.883%
2025-12-26	0.1936	0.2035	0.1919	0.2001	+3.251%	2,009,045	+64.918%
2025-12-25	0.1948	0.2032	0.1928	0.1938	-0.666%	3,117,428	+70.279%
2025-12-24	0.1907	0.1974	0.1850	0.1951	+2.415%	2,198,221	+69.144%
2025-12-23	0.1921	0.1951	0.1837	0.1905	-0.781%	3,977,576	+73.228%
2025-12-22	0.1922	0.1983	0.1882	0.1920	-0.104%	4,187,092	+71.875%
2025-12-21	0.1960	0.1976	0.1864	0.1922	-1.939%	2,155,452	+71.696%
2025-12-20	0.1928	0.1986	0.1906	0.1960	+1.818%	2,879,930	+68.367%
2025-12-19	0.1743	0.1935	0.1713	0.1925	+10.505%	4,444,882	+71.429%
2025-12-18	0.1853	0.1877	0.1696	0.1742	-5.940%	4,487,954	+89.437%
2025-12-17	0.1939	0.1987	0.1816	0.1852	-4.487%	3,169,804	+78.186%
2025-12-16	0.1894	0.2009	0.1848	0.1939	+2.647%	4,683,856	+70.191%
2025-12-15	0.1946	0.1998	0.1829	0.1889	-2.629%	4,109,395	+74.696%
2025-12-14	0.2039	0.2049	0.1912	0.1940	-4.902%	2,551,421	+70.103%
2025-12-13	0.2010	0.2064	0.2009	0.2040	+1.493%	1,632,744	+61.765%
2025-12-12	0.2168	0.2180	0.1983	0.2010	-7.074%	4,766,813	+64.179%
2025-12-11	0.2264	0.2264	0.2091	0.2163	-4.503%	5,828,792	+52.566%
2025-12-10	0.2334	0.2407	0.2254	0.2265	-2.915%	4,683,197	+45.695%
2025-12-09	0.2273	0.2500	0.2185	0.2333	+2.866%	3,145,712	+41.449%
2025-12-08	0.2203	0.2328	0.2193	0.2268	+2.904%	1,161,927	+45.503%
2025-12-07	0.2271	0.2300	0.2144	0.2204	-2.822%	1,793,859	+49.728%
2025-12-06	0.2287	0.2315	0.2250	0.2268	-0.831%	1,503,672	+45.503%
2025-12-05	0.2444	0.2455	0.2250	0.2287	-6.347%	4,636,521	+44.294%
2025-12-04	0.2550	0.2580	0.2413	0.2442	-4.198%	2,325,131	+35.135%
2025-12-03	0.2474	0.2573	0.2460	0.2549	+3.073%	2,888,512	+29.463%
2025-12-02	0.2296	0.2510	0.2289	0.2473	+7.897%	5,893,396	+33.441%
2025-12-01	0.2446	0.2448	0.2196	0.2292	-6.258%	5,444,562	+43.979%
2025-11-30	0.2466	0.2550	0.2441	0.2445	-0.892%	1,443,376	+34.969%
2025-11-29	0.2493	0.2506	0.2441	0.2467	-1.083%	863,415	+33.766%
2025-11-28	0.2552	0.2596	0.2456	0.2494	-2.196%	4,647,801	+32.318%
2025-11-27	0.2570	0.2663	0.2541	0.2550	-0.701%	4,745,025	+29.412%
2025-11-26	0.2525	0.2652	0.2450	0.2568	+1.864%	3,105,296	+28.505%
2025-11-25	0.2477	0.2539	0.2408	0.2521	+1.735%	3,071,914	+30.900%
2025-11-24	0.2360	0.2525	0.2318	0.2478	+5.000%	4,648,514	+33.172%
2025-11-23	0.2349	0.2400	0.2305	0.2360	+0.383%	3,304,973	+39.831%
2025-11-22	0.2415	0.2426	0.2326	0.2351	-2.650%	2,014,525	+40.366%
2025-11-21	0.2542	0.2587	0.2228	0.2415	-4.996%	11,266,106	+36.646%
2025-11-20	0.2630	0.2787	0.2484	0.2542	-3.272%	6,404,186	+29.819%
2025-11-19	0.2669	0.2687	0.2478	0.2628	-1.573%	4,827,953	+25.571%
2025-11-18	0.2625	0.2752	0.2586	0.2670	+1.714%	4,974,142	+23.596%
2025-11-17	0.2757	0.2835	0.2587	0.2625	-4.857%	5,674,383	+25.714%
2025-11-16	0.2834	0.2873	0.2666	0.2759	-2.612%	3,613,968	+19.609%
2025-11-15	0.2795	0.2943	0.2791	0.2833	+1.578%	2,693,155	+16.484%
2025-11-14	0.3107	0.3134	0.2736	0.2789	-10.379%	7,414,155	+18.322%
2025-11-13	0.3318	0.3457	0.3080	0.3112	-6.152%	5,354,401	+6.041%
2025-11-12	0.3347	0.3527	0.3272	0.3316	-1.044%	3,242,960	-0.483%
2025-11-11	0.3657	0.3728	0.3337	0.3351	-8.342%	4,677,269	-1.522%
2025-11-10	0.3533	0.3723	0.3506	0.3656	+3.540%	3,399,376	-9.737%
2025-11-09	0.3492	0.3596	0.3351	0.3531	+1.175%	2,812,263	-6.542%
2025-11-08	0.3560	0.3644	0.3374	0.3490	-1.939%	3,155,298	-5.444%
2025-11-07	0.3399	0.3692	0.3235	0.3559	+4.769%	4,724,359	-7.277%
2025-11-06	0.3532	0.3551	0.3311	0.3397	-3.795%	2,037,052	-2.855%
2025-11-05	0.3433	0.3599	0.3246	0.3531	+2.855%	3,854,249	-6.542%
2025-11-04	0.3621	0.3699	0.3212	0.3433	-5.140%	8,637,719	-3.874%
2025-11-03	0.4052	0.4064	0.3462	0.3619	-10.730%	5,598,730	-8.815%
2025-11-02	0.4111	0.4180	0.3915	0.4054	-1.315%	2,008,464	-18.599%
2025-11-01	0.4064	0.4152	0.3995	0.4108	+1.083%	1,521,543	-19.669%
2025-10-31	0.3998	0.4098	0.3944	0.4064	+1.549%	2,792,206	-18.799%
2025-10-30	0.4172	0.4294	0.3814	0.4002	-4.098%	4,600,692	-17.541%
2025-10-29	0.4306	0.4333	0.4109	0.4173	-3.066%	3,325,535	-20.920%
2025-10-28	0.4449	0.4505	0.4176	0.4305	-3.237%	3,286,477	-23.345%
2025-10-27	0.4352	0.4546	0.4314	0.4449	+2.229%	4,608,558	-25.826%
2025-10-26	0.4272	0.4425	0.4193	0.4352	+1.801%	3,971,256	-24.173%
2025-10-25	0.4044	0.4380	0.3894	0.4275	+5.686%	8,413,913	-22.807%
2025-10-24	0.3581	0.4061	0.3537	0.4045	+13.052%	7,177,439	-18.418%
2025-10-23	0.3423	0.3632	0.3411	0.3578	+4.467%	2,082,894	-7.770%
2025-10-22	0.3489	0.3599	0.3337	0.3425	-1.750%	3,582,943	-3.650%
2025-10-21	0.3638	0.3749	0.3473	0.3486	-4.204%	4,131,393	-5.336%
2025-10-20	0.3511	0.3691	0.3442	0.3639	+3.646%	3,005,803	-9.316%
2025-10-19	0.3413	0.3561	0.3347	0.3511	+2.811%	3,198,667	-6.010%
2025-10-18	0.3356	0.3468	0.3350	0.3415	+1.788%	2,970,545	-3.367%
2025-10-17	0.3452	0.3525	0.3176	0.3355	-2.866%	7,187,539	-1.639%
2025-10-16	0.3613	0.3734	0.3373	0.3454	-4.374%	8,050,680	-4.459%
2025-10-15	0.3755	0.3861	0.3559	0.3612	-3.808%	3,017,650	-8.638%
2025-10-14	0.4027	0.4049	0.3562	0.3755	-6.685%	5,578,979	-12.117%
2025-10-13	0.3732	0.4040	0.3666	0.4024	+7.853%	9,801,793	-17.992%
2025-10-12	0.3362	0.3809	0.3277	0.3731	+10.943%	8,089,153	-11.552%
2025-10-11	0.3284	0.3536	0.3248	0.3363	+2.374%	12,861,800	-1.873%
2025-10-10	0.4312	0.4424	0.1062	0.3285	-23.905%	29,830,240	+0.457%
2025-10-09	0.4507	0.4529	0.4195	0.4317	-4.194%	3,199,737	-23.558%
2025-10-08	0.4423	0.4639	0.4357	0.4506	+1.831%	6,066,403	-26.764%
2025-10-07	0.4706	0.4751	0.4405	0.4425	-5.951%	3,766,060	-25.424%
2025-10-06	0.4547	0.4779	0.4497	0.4705	+3.475%	2,925,183	-29.862%
2025-10-05	0.4557	0.4779	0.4480	0.4547	-0.132%	2,497,138	-27.425%
2025-10-04	0.4680	0.4702	0.4442	0.4553	-2.818%	1,949,576	-27.520%
2025-10-03	0.4732	0.4819	0.4568	0.4685	-0.951%	3,150,189	-29.562%
2025-10-02	0.4628	0.4756	0.4534	0.4730	+2.182%	4,011,312	-30.233%
2025-10-01	0.4286	0.4652	0.4257	0.4629	+8.078%	3,114,475	-28.710%
2025-09-30	0.4393	0.4412	0.4137	0.4283	-2.526%	4,265,999	-22.951%
2025-09-29	0.4509	0.4527	0.4322	0.4394	-2.529%	1,539,880	-24.898%
2025-09-28	0.4388	0.4525	0.4234	0.4508	+2.852%	1,939,276	-26.797%

.dark-mode .xgXCMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgXCMn{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDTJupiter / Tether USDcrypto OKX

JUPUSDT
Jupiter / Tether USD
crypto OKX