Dark

JUPUSDT
Jupiter / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:34:52 AM EDT

0.3297USDT+2.296%(+0.0074)5,275,960JUP1,725,763USDT

0.3286Bid 0.3311Ask 0.0025Spread

Composite
0.3297 Binance
0.3301 Huobi
0.3297 OKX
0.3300 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3226	0.3402	0.3224	0.3297	+1.665%	2,595,417	0.000%
2026-10-01	0.3299	0.3337	0.3139	0.3243	-1.668%	3,383,620	+1.665%
2026-09-30	0.3297	0.3397	0.3206	0.3298	+0.121%	3,490,415	-0.030%
2026-09-29	0.3269	0.3536	0.3175	0.3294	+0.765%	4,133,825	+0.091%
2026-09-28	0.3719	0.3721	0.3192	0.3269	-12.100%	6,912,319	+0.857%
2026-09-27	0.3398	0.3747	0.3322	0.3719	+9.382%	3,160,000	-11.347%
2026-09-26	0.3414	0.3538	0.3336	0.3400	-0.439%	3,334,983	-3.029%
2026-09-25	0.3030	0.3472	0.3017	0.3415	+12.743%	4,873,570	-3.455%
2026-09-24	0.2903	0.3102	0.2799	0.3029	+4.340%	5,109,699	+8.848%
2026-09-23	0.3001	0.3061	0.2760	0.2903	-3.523%	5,315,598	+13.572%
2026-09-22	0.2980	0.3049	0.2840	0.3009	-1.409%	3,621,855	+9.571%
2026-09-21	0.2722	0.3201	0.2654	0.3052	+12.206%	9,191,044	+8.028%
2026-09-20	0.2815	0.2860	0.2663	0.2720	-3.375%	3,705,646	+21.213%
2026-09-19	0.2622	0.2899	0.2575	0.2815	+7.484%	5,351,876	+17.123%
2026-09-18	0.2276	0.2657	0.2268	0.2619	+15.222%	5,462,540	+25.888%
2026-09-17	0.2112	0.2292	0.2074	0.2273	+7.623%	11,982,230	+45.051%
2026-09-16	0.2290	0.2306	0.2098	0.2112	-7.974%	5,116,219	+56.108%
2026-09-15	0.2379	0.2470	0.2242	0.2295	-3.490%	2,803,484	+43.660%
2026-09-14	0.2337	0.2397	0.2307	0.2378	+1.754%	1,158,112	+38.646%
2026-09-13	0.2459	0.2480	0.2327	0.2337	-5.077%	2,124,498	+41.078%
2026-09-12	0.2482	0.2501	0.2388	0.2462	-0.846%	3,110,640	+33.916%
2026-09-11	0.2275	0.2564	0.2219	0.2483	+9.047%	11,141,046	+32.783%
2026-09-10	0.2497	0.2523	0.2240	0.2277	-8.847%	3,271,026	+44.796%
2026-09-09	0.2437	0.2542	0.2376	0.2498	+2.503%	3,033,155	+31.986%
2026-09-08	0.2482	0.2558	0.2341	0.2437	-1.813%	866,048	+35.289%
2026-09-07	0.2672	0.2777	0.2436	0.2482	-7.111%	1,886,661	+32.836%
2026-09-06	0.2236	0.2825	0.2183	0.2672	+19.392%	12,634,868	+23.391%
2026-09-05	0.2171	0.2261	0.2139	0.2238	+2.944%	1,294,652	+47.319%
2026-09-04	0.2348	0.2378	0.2064	0.2174	-7.411%	4,198,454	+51.656%
2026-09-03	0.2122	0.2353	0.2109	0.2348	+10.598%	4,502,389	+40.417%
2026-09-02	0.2222	0.2224	0.2082	0.2123	-4.455%	2,747,596	+55.299%
2026-09-01	0.2128	0.2279	0.2115	0.2222	+4.417%	9,409,105	+48.380%
2026-08-31	0.2199	0.2222	0.2018	0.2128	-3.229%	2,023,031	+54.934%
2026-08-30	0.2186	0.2221	0.2128	0.2199	+0.549%	1,655,020	+49.932%
2026-08-29	0.2287	0.2288	0.2152	0.2187	-4.373%	1,120,879	+50.754%
2026-08-28	0.2271	0.2449	0.2239	0.2287	+0.838%	1,900,507	+44.163%
2026-08-27	0.2194	0.2378	0.2083	0.2268	+3.373%	2,148,154	+45.370%
2026-08-26	0.2135	0.2258	0.2081	0.2194	+2.571%	826,563	+50.273%
2026-08-25	0.2110	0.2390	0.2012	0.2139	+1.374%	2,684,442	+54.137%
2026-08-24	0.2127	0.2194	0.2012	0.2110	-0.799%	1,438,969	+56.256%
2026-08-23	0.1998	0.2146	0.1937	0.2127	+6.403%	674,327	+55.007%
2026-08-22	0.2122	0.2261	0.1961	0.1999	-5.485%	2,612,517	+64.932%
2026-08-21	0.1901	0.2170	0.1864	0.2115	+11.257%	2,859,029	+55.887%
2026-08-20	0.1726	0.1909	0.1725	0.1901	+10.203%	3,034,464	+73.435%
2026-08-19	0.1697	0.1759	0.1655	0.1725	+2.313%	1,926,112	+91.130%
2026-08-18	0.1688	0.1917	0.1640	0.1686	-0.059%	2,380,732	+95.552%
2026-08-17	0.1686	0.1710	0.1651	0.1687	+0.059%	2,658,609	+95.436%
2026-08-16	0.1691	0.1693	0.1655	0.1686	-0.296%	1,060,124	+95.552%
2026-08-15	0.1697	0.1704	0.1668	0.1691	-0.236%	1,230,973	+94.973%
2026-08-14	0.1718	0.1738	0.1652	0.1695	-1.339%	2,362,131	+94.513%
2026-08-13	0.1728	0.1758	0.1698	0.1718	-0.579%	1,670,155	+91.909%
2026-08-12	0.1787	0.1804	0.1710	0.1728	-3.302%	2,243,653	+90.799%
2026-08-11	0.1823	0.1916	0.1766	0.1787	-2.136%	3,694,562	+84.499%
2026-08-10	0.1882	0.1883	0.1798	0.1826	-2.976%	2,280,785	+80.559%
2026-08-09	0.1851	0.1883	0.1834	0.1882	+1.675%	1,785,070	+75.186%
2026-08-08	0.1839	0.1863	0.1805	0.1851	+0.653%	1,510,535	+78.120%
2026-08-07	0.1843	0.1881	0.1811	0.1839	-0.217%	2,666,679	+79.282%
2026-08-06	0.1887	0.1910	0.1817	0.1843	-2.435%	2,216,679	+78.893%
2026-08-05	0.1894	0.1916	0.1866	0.1889	-0.264%	2,835,554	+74.537%
2026-08-04	0.1915	0.1959	0.1875	0.1894	-1.148%	2,462,945	+74.076%
2026-08-03	0.1973	0.1975	0.1908	0.1916	-2.889%	1,165,464	+72.077%
2026-08-02	0.1916	0.1996	0.1878	0.1973	+3.029%	3,614,016	+67.106%
2026-08-01	0.1935	0.1974	0.1911	0.1915	-1.034%	1,481,516	+72.167%
2026-07-31	0.1964	0.1978	0.1906	0.1935	-1.326%	2,400,594	+70.388%
2026-07-30	0.1932	0.2001	0.1896	0.1961	+1.554%	1,561,760	+68.129%
2026-07-29	0.1888	0.1981	0.1875	0.1931	+2.278%	3,181,365	+70.741%
2026-07-28	0.1858	0.1917	0.1794	0.1888	+1.615%	3,581,769	+74.629%
2026-07-27	0.1881	0.2031	0.1845	0.1858	-1.223%	1,874,506	+77.449%
2026-07-26	0.1868	0.1905	0.1856	0.1881	+0.588%	1,857,210	+75.279%
2026-07-25	0.1879	0.1909	0.1853	0.1870	-0.532%	1,713,842	+76.310%
2026-07-24	0.1937	0.1989	0.1835	0.1880	-2.943%	3,396,599	+75.372%
2026-07-23	0.1925	0.1951	0.1886	0.1937	+0.623%	3,781,783	+70.212%
2026-07-22	0.1992	0.2018	0.1913	0.1925	-3.363%	1,740,698	+71.273%
2026-07-21	0.1971	0.2008	0.1944	0.1992	+1.065%	3,994,901	+65.512%
2026-07-20	0.1933	0.2024	0.1911	0.1971	+1.966%	4,593,618	+67.275%
2026-07-19	0.1931	0.1966	0.1905	0.1933	+0.052%	1,269,981	+70.564%
2026-07-18	0.1963	0.1991	0.1931	0.1932	-1.579%	1,503,823	+70.652%
2026-07-17	0.2036	0.2036	0.1902	0.1963	-3.585%	4,246,752	+67.957%
2026-07-16	0.2106	0.2121	0.2000	0.2036	-3.324%	3,379,179	+61.935%
2026-07-15	0.2089	0.2192	0.2068	0.2106	+0.910%	2,774,072	+56.553%
2026-07-14	0.2166	0.2194	0.2006	0.2087	-3.647%	3,195,319	+57.978%
2026-07-13	0.2044	0.2171	0.2003	0.2166	+6.124%	3,910,050	+52.216%
2026-07-12	0.2096	0.2110	0.2004	0.2041	-2.624%	1,966,538	+61.538%
2026-07-11	0.2032	0.2119	0.2004	0.2096	+3.200%	3,581,373	+57.300%
2026-07-10	0.2057	0.2171	0.2017	0.2031	-1.264%	3,293,945	+62.334%
2026-07-09	0.2162	0.2189	0.2047	0.2057	-4.901%	1,582,464	+60.282%
2026-07-08	0.2413	0.2425	0.2141	0.2163	-10.249%	6,091,857	+52.427%
2026-07-07	0.2406	0.2437	0.2326	0.2410	+0.166%	2,646,942	+36.805%
2026-07-06	0.2421	0.2497	0.2330	0.2406	-0.620%	2,549,743	+37.032%
2026-07-05	0.2383	0.2432	0.2345	0.2421	+1.595%	2,228,570	+36.183%
2026-07-04	0.2424	0.2491	0.2321	0.2383	-1.691%	2,587,443	+38.355%
2026-07-03	0.2482	0.2484	0.2389	0.2424	-2.297%	1,763,029	+36.015%
2026-07-02	0.2354	0.2525	0.2292	0.2481	+5.530%	2,805,544	+32.890%
2026-07-01	0.2076	0.2405	0.2038	0.2351	+13.247%	7,446,102	+40.238%
2026-06-30	0.2173	0.2600	0.1890	0.2076	-4.464%	3,787,890	+58.815%
2026-06-29	0.2130	0.2194	0.2065	0.2173	+2.019%	3,098,691	+51.726%
2026-06-28	0.2296	0.2325	0.2114	0.2130	-7.230%	2,691,594	+54.789%
2026-06-27	0.2288	0.2358	0.2216	0.2296	+0.350%	2,684,204	+43.598%
2026-06-26	0.2202	0.2296	0.2121	0.2288	+3.953%	1,909,989	+44.100%
2026-06-25	0.2111	0.2353	0.1967	0.2201	+4.263%	4,943,547	+49.796%
2026-06-24	0.2037	0.2212	0.2014	0.2111	+3.582%	3,861,106	+56.182%
2026-06-23	0.2060	0.2171	0.1965	0.2038	-1.068%	2,893,954	+61.776%
2026-06-22	0.2222	0.2256	0.2056	0.2060	-7.332%	1,988,264	+60.049%
2026-06-21	0.2050	0.2270	0.2018	0.2223	+8.439%	4,310,037	+48.313%
2026-06-20	0.1884	0.2066	0.1841	0.2050	+8.811%	4,249,222	+60.829%
2026-06-19	0.1812	0.1994	0.1812	0.1884	+4.031%	4,124,372	+75.000%
2026-06-18	0.1969	0.1986	0.1807	0.1811	-8.024%	2,912,174	+82.054%
2026-06-17	0.1919	0.2098	0.1899	0.1969	+2.606%	2,154,447	+67.445%
2026-06-16	0.2000	0.2039	0.1877	0.1919	-4.050%	3,013,180	+71.808%
2026-06-15	0.1662	0.2006	0.1660	0.2000	+20.337%	11,196,832	+64.850%
2026-06-14	0.1730	0.1768	0.1651	0.1662	-4.428%	1,906,330	+98.375%
2026-06-13	0.1686	0.1760	0.1604	0.1739	+3.144%	2,608,133	+89.592%
2026-06-12	0.1554	0.1729	0.1525	0.1686	+8.774%	7,291,982	+95.552%
2026-06-11	0.1535	0.1560	0.1460	0.1550	+1.109%	5,646,796	+112.710%
2026-06-10	0.1535	0.1575	0.1465	0.1533	+0.131%	4,012,505	+115.068%
2026-06-09	0.1610	0.1675	0.1530	0.1531	-4.789%	3,389,803	+115.349%
2026-06-08	0.1541	0.1635	0.1497	0.1608	+4.416%	4,768,996	+105.037%
2026-06-07	0.1561	0.1651	0.1518	0.1540	-1.535%	5,294,658	+114.091%
2026-06-06	0.1624	0.1659	0.1480	0.1564	-3.695%	4,096,481	+110.806%
2026-06-05	0.1843	0.1889	0.1580	0.1624	-12.026%	5,880,060	+103.017%
2026-06-04	0.2092	0.2113	0.1733	0.1846	-11.632%	5,229,234	+78.602%
2026-06-03	0.1938	0.2155	0.1890	0.2089	+7.792%	4,171,630	+57.827%
2026-06-02	0.1870	0.2085	0.1860	0.1938	+3.747%	5,202,269	+70.124%
2026-06-01	0.1809	0.1958	0.1804	0.1868	+3.147%	7,410,635	+76.499%
2026-05-31	0.1835	0.1869	0.1798	0.1811	-1.308%	1,778,299	+82.054%
2026-05-30	0.1804	0.1893	0.1780	0.1835	+1.718%	3,030,514	+79.673%
2026-05-29	0.1701	0.1833	0.1660	0.1804	+6.055%	2,992,759	+82.761%
2026-05-28	0.1958	0.1978	0.1632	0.1701	-13.037%	5,114,205	+93.827%
2026-05-27	0.2034	0.2036	0.1900	0.1956	-3.929%	2,018,858	+68.558%
2026-05-26	0.2039	0.2105	0.1980	0.2036	-0.147%	2,293,466	+61.935%
2026-05-25	0.2020	0.2056	0.1958	0.2039	+0.841%	889,875	+61.697%
2026-05-24	0.1979	0.2145	0.1962	0.2022	+2.328%	1,666,467	+63.056%
2026-05-23	0.2135	0.2145	0.1892	0.1976	-7.534%	1,141,537	+66.852%
2026-05-22	0.2106	0.2235	0.2087	0.2137	+1.376%	1,407,263	+54.282%
2026-05-21	0.2146	0.2170	0.2074	0.2108	-1.587%	1,002,699	+56.404%
2026-05-20	0.1947	0.2145	0.1940	0.2142	+10.129%	1,752,721	+53.922%
2026-05-19	0.1933	0.2006	0.1915	0.1945	+0.569%	1,094,723	+69.512%
2026-05-18	0.1983	0.2007	0.1890	0.1934	-2.471%	1,721,736	+70.476%
2026-05-17	0.2010	0.2020	0.1963	0.1983	-1.294%	1,216,028	+66.263%
2026-05-16	0.2103	0.2127	0.1980	0.2009	-4.470%	734,320	+64.111%
2026-05-15	0.2277	0.2294	0.2066	0.2103	-7.682%	2,615,760	+56.776%
2026-05-14	0.2205	0.2293	0.2186	0.2278	+3.358%	854,579	+44.732%
2026-05-13	0.2269	0.2440	0.2200	0.2204	-2.865%	1,599,161	+49.592%
2026-05-12	0.2390	0.2522	0.2263	0.2269	-5.023%	2,510,161	+45.306%
2026-05-11	0.2488	0.2764	0.2356	0.2389	-4.018%	3,257,241	+38.008%
2026-05-10	0.2490	0.2630	0.2423	0.2489	+0.080%	680,549	+32.463%
2026-05-09	0.2202	0.2602	0.2195	0.2487	+12.994%	4,730,557	+32.569%
2026-05-08	0.2003	0.2260	0.1984	0.2201	+9.885%	3,126,562	+49.796%
2026-05-07	0.2022	0.2196	0.1934	0.2003	-0.891%	9,280,185	+64.603%
2026-05-06	0.1898	0.2074	0.1877	0.2021	+6.649%	2,087,691	+63.137%
2026-05-05	0.1787	0.1962	0.1777	0.1895	+6.103%	3,024,099	+73.984%
2026-05-04	0.1780	0.1827	0.1750	0.1786	+0.450%	2,621,175	+84.602%
2026-05-03	0.1803	0.1814	0.1771	0.1778	-1.332%	1,878,336	+85.433%
2026-05-02	0.1806	0.1813	0.1767	0.1802	-0.277%	787,206	+82.963%
2026-05-01	0.1795	0.1855	0.1781	0.1807	+0.669%	974,500	+82.457%
2026-04-30	0.1820	0.1860	0.1742	0.1795	-1.265%	1,192,695	+83.677%
2026-04-29	0.1906	0.1920	0.1812	0.1818	-4.617%	739,864	+81.353%
2026-04-28	0.1889	0.1964	0.1879	0.1906	+0.900%	759,983	+72.980%
2026-04-27	0.1806	0.1993	0.1795	0.1889	+4.596%	3,009,991	+74.537%
2026-04-26	0.1727	0.1826	0.1702	0.1806	+4.574%	3,481,117	+82.558%
2026-04-25	0.1747	0.1759	0.1719	0.1727	-1.201%	401,813	+90.909%
2026-04-24	0.1732	0.1758	0.1684	0.1748	+1.099%	3,315,839	+88.616%
2026-04-23	0.1769	0.1779	0.1681	0.1729	-2.261%	900,484	+90.688%
2026-04-22	0.1719	0.1799	0.1668	0.1769	+2.909%	1,316,032	+86.376%
2026-04-21	0.1710	0.1728	0.1669	0.1719	+0.468%	1,141,843	+91.798%
2026-04-20	0.1777	0.1780	0.1677	0.1711	-3.714%	2,373,167	+92.694%
2026-04-19	0.1802	0.1807	0.1739	0.1777	-1.387%	1,721,258	+85.537%
2026-04-18	0.1871	0.1897	0.1792	0.1802	-3.791%	810,478	+82.963%
2026-04-17	0.1738	0.1900	0.1716	0.1873	+7.768%	3,836,461	+76.028%
2026-04-16	0.1661	0.1738	0.1661	0.1738	+4.762%	3,630,194	+89.701%
2026-04-15	0.1682	0.1686	0.1635	0.1659	-1.367%	559,769	+98.734%
2026-04-14	0.1631	0.1723	0.1626	0.1682	+3.127%	1,925,981	+96.017%
2026-04-13	0.1594	0.1662	0.1592	0.1631	+2.321%	1,624,906	+102.146%
2026-04-12	0.1653	0.1684	0.1586	0.1594	-3.569%	1,659,135	+106.838%
2026-04-11	0.1627	0.1685	0.1624	0.1653	+1.661%	1,059,966	+99.456%
2026-04-10	0.1618	0.1668	0.1593	0.1626	+0.619%	2,576,395	+102.768%
2026-04-09	0.1633	0.1644	0.1577	0.1616	-1.102%	575,998	+104.022%
2026-04-08	0.1574	0.1729	0.1569	0.1634	+3.812%	1,597,194	+101.775%
2026-04-07	0.1644	0.1644	0.1554	0.1574	-4.258%	3,393,360	+109.466%
2026-04-06	0.1588	0.1670	0.1585	0.1644	+3.331%	756,315	+100.547%
2026-04-05	0.1629	0.1643	0.1569	0.1591	-2.092%	1,055,285	+107.228%
2026-04-04	0.1628	0.1649	0.1609	0.1625	-0.246%	359,236	+102.892%
2026-04-03	0.1576	0.1658	0.1536	0.1629	+3.232%	3,865,250	+102.394%
2026-04-02	0.1646	0.1695	0.1513	0.1578	-4.189%	1,638,669	+108.935%
2026-04-01	0.1538	0.1674	0.1537	0.1647	+7.227%	1,217,852	+100.182%
2026-03-31	0.1548	0.1564	0.1494	0.1536	-0.775%	790,613	+114.648%
2026-03-30	0.1426	0.1552	0.1383	0.1548	+8.555%	2,158,738	+112.984%
2026-03-29	0.1470	0.1473	0.1419	0.1426	-3.322%	953,837	+131.206%
2026-03-28	0.1415	0.1479	0.1396	0.1475	+4.167%	678,952	+123.525%
2026-03-27	0.1495	0.1507	0.1413	0.1416	-5.284%	2,949,286	+132.839%
2026-03-26	0.1559	0.1577	0.1494	0.1495	-4.105%	1,350,406	+120.535%
2026-03-25	0.1524	0.1607	0.1511	0.1559	+2.297%	474,669	+111.482%
2026-03-24	0.1537	0.1594	0.1517	0.1524	-0.587%	1,581,077	+116.339%
2026-03-23	0.1528	0.1609	0.1503	0.1533	+0.393%	1,576,805	+115.068%
2026-03-22	0.1601	0.1603	0.1507	0.1527	-4.622%	1,299,662	+115.914%
2026-03-21	0.1594	0.1613	0.1567	0.1601	+0.629%	582,141	+105.934%
2026-03-20	0.1586	0.1614	0.1571	0.1591	+0.315%	874,863	+107.228%
2026-03-19	0.1623	0.1651	0.1571	0.1586	-2.340%	905,234	+107.881%
2026-03-18	0.1676	0.1771	0.1600	0.1624	-2.987%	3,192,713	+103.017%
2026-03-17	0.1666	0.1716	0.1632	0.1674	+0.480%	530,698	+96.953%
2026-03-16	0.1592	0.1707	0.1586	0.1666	+4.648%	2,114,051	+97.899%
2026-03-15	0.1596	0.1612	0.1584	0.1592	-0.313%	807,887	+107.098%
2026-03-14	0.1677	0.1686	0.1582	0.1597	-4.543%	248,051	+106.450%
2026-03-13	0.1615	0.1730	0.1605	0.1673	+3.591%	1,618,895	+97.071%
2026-03-12	0.1651	0.1678	0.1598	0.1615	-2.240%	1,137,414	+104.149%
2026-03-11	0.1765	0.1767	0.1619	0.1652	-6.349%	464,675	+99.576%
2026-03-10	0.1637	0.1811	0.1594	0.1764	+7.824%	2,202,531	+86.905%
2026-03-09	0.1619	0.1674	0.1600	0.1636	+1.050%	659,881	+101.528%
2026-03-08	0.1749	0.1764	0.1613	0.1619	-7.486%	2,134,767	+103.644%
2026-03-07	0.1776	0.1786	0.1743	0.1750	-1.464%	557,769	+88.400%
2026-03-06	0.1895	0.1897	0.1765	0.1776	-6.230%	345,660	+85.642%
2026-03-05	0.1980	0.1999	0.1881	0.1894	-4.488%	1,052,651	+74.076%
2026-03-04	0.1770	0.2000	0.1754	0.1983	+12.034%	1,680,108	+66.263%
2026-03-03	0.1821	0.1842	0.1728	0.1770	-2.801%	1,072,690	+86.271%
2026-03-02	0.1667	0.1860	0.1604	0.1821	+9.238%	651,997	+81.054%
2026-03-01	0.1490	0.1759	0.1484	0.1667	+11.729%	1,611,779	+97.780%
2026-02-28	0.1541	0.1552	0.1448	0.1492	-3.243%	737,578	+120.979%
2026-02-27	0.1562	0.1614	0.1501	0.1542	-1.217%	3,219,415	+113.813%
2026-02-26	0.1567	0.1680	0.1537	0.1561	-0.383%	2,407,710	+111.211%
2026-02-25	0.1446	0.1573	0.1440	0.1567	+8.368%	1,332,817	+110.402%
2026-02-24	0.1454	0.1477	0.1404	0.1446	-0.550%	559,229	+128.008%
2026-02-23	0.1505	0.1513	0.1414	0.1454	-3.772%	1,116,787	+126.754%
2026-02-22	0.1588	0.1598	0.1497	0.1511	-5.028%	1,004,493	+118.200%
2026-02-21	0.1587	0.1633	0.1559	0.1591	+0.252%	696,521	+107.228%
2026-02-20	0.1500	0.1592	0.1487	0.1587	+5.730%	793,933	+107.750%
2026-02-19	0.1625	0.1625	0.1490	0.1501	-7.574%	2,397,366	+119.654%
2026-02-18	0.1643	0.1670	0.1594	0.1624	-1.217%	370,544	+103.017%
2026-02-17	0.1563	0.1706	0.1563	0.1644	+5.048%	2,570,046	+100.547%
2026-02-16	0.1621	0.1650	0.1559	0.1565	-3.514%	587,392	+110.671%
2026-02-15	0.1606	0.1785	0.1595	0.1622	+0.808%	2,582,705	+103.268%
2026-02-14	0.1508	0.1614	0.1500	0.1609	+6.768%	846,336	+104.910%
2026-02-13	0.1395	0.1509	0.1352	0.1507	+8.029%	1,252,282	+118.779%
2026-02-12	0.1385	0.1451	0.1361	0.1395	+0.868%	1,474,835	+136.344%
2026-02-11	0.1475	0.1483	0.1365	0.1383	-6.237%	871,084	+138.395%
2026-02-10	0.1545	0.1582	0.1447	0.1475	-4.531%	1,348,645	+123.525%
2026-02-09	0.1634	0.1634	0.1510	0.1545	-5.273%	1,443,025	+113.398%
2026-02-08	0.1617	0.1700	0.1616	0.1631	+0.866%	1,256,854	+102.146%
2026-02-07	0.1663	0.1722	0.1586	0.1617	-2.649%	1,445,562	+103.896%
2026-02-06	0.1716	0.1738	0.1468	0.1661	-3.205%	2,379,671	+98.495%
2026-02-05	0.1880	0.1946	0.1696	0.1716	-8.869%	1,838,870	+92.133%
2026-02-04	0.1990	0.2105	0.1848	0.1883	-5.614%	2,740,016	+75.093%
2026-02-03	0.1931	0.2015	0.1870	0.1995	+3.154%	1,311,413	+65.263%
2026-02-02	0.1721	0.1975	0.1687	0.1934	+12.311%	4,480,373	+70.476%
2026-02-01	0.1833	0.1853	0.1620	0.1722	-6.056%	1,704,001	+91.463%
2026-01-31	0.2037	0.2145	0.1833	0.1833	-9.793%	2,022,314	+79.869%
2026-01-30	0.2011	0.2083	0.1901	0.2032	+0.994%	1,239,303	+62.254%
2026-01-29	0.2136	0.2195	0.1991	0.2012	-5.805%	906,019	+63.867%
2026-01-28	0.1997	0.2328	0.1949	0.2136	+6.960%	4,797,636	+54.354%
2026-01-27	0.1904	0.1999	0.1894	0.1997	+5.050%	910,965	+65.098%
2026-01-26	0.1953	0.1953	0.1823	0.1901	-2.762%	1,501,096	+73.435%
2026-01-25	0.1963	0.2010	0.1954	0.1955	-0.458%	948,546	+68.645%
2026-01-24	0.1952	0.2005	0.1913	0.1964	+0.770%	1,112,345	+67.872%
2026-01-23	0.1912	0.1982	0.1904	0.1949	+1.935%	827,179	+69.164%
2026-01-22	0.1989	0.1991	0.1877	0.1912	-3.871%	1,567,858	+72.437%
2026-01-21	0.1951	0.2009	0.1878	0.1989	+1.895%	1,815,623	+65.762%
2026-01-20	0.2001	0.2036	0.1941	0.1952	-2.498%	682,021	+68.904%
2026-01-19	0.2204	0.2233	0.1865	0.2002	-9.124%	1,925,513	+64.685%
2026-01-18	0.2261	0.2263	0.2183	0.2203	-2.565%	780,201	+49.660%
2026-01-17	0.2129	0.2277	0.2127	0.2261	+5.951%	543,711	+45.820%
2026-01-16	0.2239	0.2376	0.2124	0.2134	-4.732%	625,290	+54.499%
2026-01-15	0.2404	0.2444	0.2198	0.2240	-6.861%	1,947,171	+47.188%
2026-01-14	0.2178	0.2424	0.2164	0.2405	+10.422%	2,548,969	+37.089%
2026-01-13	0.2126	0.2180	0.2064	0.2178	+2.446%	1,152,417	+51.377%
2026-01-12	0.2131	0.2193	0.2051	0.2126	-0.235%	2,108,655	+55.080%
2026-01-11	0.2120	0.2403	0.2072	0.2131	+0.471%	901,396	+54.716%
2026-01-10	0.2174	0.2211	0.2088	0.2121	-2.438%	839,024	+55.446%
2026-01-09	0.2152	0.2216	0.2098	0.2174	+1.022%	1,860,019	+51.656%
2026-01-08	0.2170	0.2194	0.2061	0.2152	-0.875%	1,974,271	+53.206%
2026-01-07	0.2307	0.2318	0.2164	0.2171	-5.936%	2,382,238	+51.865%
2026-01-06	0.2181	0.2391	0.2151	0.2308	+5.872%	3,786,888	+42.851%
2026-01-05	0.2183	0.2244	0.2124	0.2180	-0.137%	2,498,569	+51.239%
2026-01-04	0.2062	0.2194	0.2057	0.2183	+5.868%	1,995,497	+51.031%
2026-01-03	0.2051	0.2143	0.2046	0.2062	+0.536%	3,094,375	+59.893%
2026-01-02	0.1928	0.2071	0.1921	0.2051	+6.490%	1,959,486	+60.751%
2026-01-01	0.1898	0.1939	0.1851	0.1926	+1.422%	363,008	+71.184%
2025-12-31	0.1911	0.1928	0.1868	0.1899	-0.576%	564,492	+73.618%
2025-12-30	0.1924	0.1927	0.1858	0.1910	-0.728%	2,253,308	+72.618%
2025-12-29	0.2002	0.2049	0.1898	0.1924	-3.752%	2,872,486	+71.362%
2025-12-28	0.2009	0.2033	0.1996	0.1999	-0.399%	203,258	+64.932%
2025-12-27	0.2010	0.2020	0.1972	0.2007	-0.050%	510,484	+64.275%
2025-12-26	0.2007	0.2033	0.1921	0.2008	+0.100%	1,034,429	+64.193%
2025-12-25	0.1921	0.2031	0.1919	0.2006	+4.370%	1,602,759	+64.357%
2025-12-24	0.1863	0.1929	0.1851	0.1922	+3.167%	1,580,185	+71.540%
2025-12-23	0.1960	0.1970	0.1840	0.1863	-4.949%	3,122,660	+76.973%
2025-12-22	0.1877	0.1983	0.1867	0.1960	+4.366%	5,052,694	+68.214%
2025-12-21	0.1950	0.1975	0.1864	0.1878	-3.494%	2,207,816	+75.559%
2025-12-20	0.1878	0.1985	0.1864	0.1946	+3.291%	3,963,875	+69.424%
2025-12-19	0.1833	0.1922	0.1696	0.1884	+2.782%	4,373,945	+75.000%
2025-12-18	0.1900	0.1913	0.1787	0.1833	-3.526%	3,267,235	+79.869%
2025-12-17	0.1980	0.2009	0.1883	0.1900	-4.040%	3,181,896	+73.526%
2025-12-16	0.1859	0.1984	0.1828	0.1980	+6.452%	3,618,399	+66.515%
2025-12-15	0.1988	0.2004	0.1843	0.1860	-6.533%	2,996,912	+77.258%
2025-12-14	0.2034	0.2048	0.1985	0.1990	-2.211%	1,892,504	+65.678%
2025-12-13	0.2033	0.2065	0.1984	0.2035	+0.296%	4,125,387	+62.015%
2025-12-12	0.2111	0.2214	0.2018	0.2029	-3.884%	4,430,033	+62.494%
2025-12-11	0.2274	0.2406	0.2105	0.2111	-7.168%	5,744,991	+56.182%
2025-12-10	0.2342	0.2496	0.2271	0.2274	-2.862%	5,979,034	+44.987%
2025-12-09	0.2277	0.2341	0.2185	0.2341	+2.720%	2,195,517	+40.837%
2025-12-08	0.2218	0.2328	0.2168	0.2279	+2.750%	3,471,625	+44.669%
2025-12-07	0.2263	0.2315	0.2144	0.2218	-2.032%	1,430,218	+48.647%
2025-12-06	0.2392	0.2393	0.2249	0.2264	-5.351%	2,368,012	+45.627%
2025-12-05	0.2529	0.2547	0.2378	0.2392	-5.417%	2,432,639	+37.834%
2025-12-04	0.2527	0.2583	0.2489	0.2529	+0.079%	3,895,614	+30.368%
2025-12-03	0.2499	0.2557	0.2445	0.2527	+1.120%	4,824,510	+30.471%
2025-12-02	0.2242	0.2509	0.2206	0.2499	+11.513%	8,074,966	+31.933%
2025-12-01	0.2517	0.2548	0.2194	0.2241	-10.930%	9,165,281	+47.122%
2025-11-30	0.2489	0.2541	0.2441	0.2516	+0.923%	3,305,148	+31.041%
2025-11-29	0.2555	0.2555	0.2444	0.2493	-2.427%	3,079,070	+32.250%
2025-11-28	0.2579	0.2605	0.2481	0.2555	-0.969%	5,709,713	+29.041%
2025-11-27	0.2480	0.2657	0.2478	0.2580	+4.032%	6,136,063	+27.791%
2025-11-26	0.2443	0.2558	0.2421	0.2480	+1.473%	6,483,231	+32.944%
2025-11-25	0.2388	0.2523	0.2383	0.2444	+2.388%	3,424,686	+34.902%
2025-11-24	0.2369	0.2434	0.2317	0.2387	+0.717%	1,231,809	+38.123%
2025-11-23	0.2356	0.2391	0.2304	0.2370	+0.722%	709,364	+39.114%
2025-11-22	0.2390	0.2474	0.2332	0.2353	-1.548%	1,368,075	+40.119%
2025-11-21	0.2687	0.2689	0.2251	0.2390	-10.821%	3,124,422	+37.950%
2025-11-20	0.2572	0.2785	0.2479	0.2680	+4.159%	3,858,519	+23.022%
2025-11-19	0.2704	0.2749	0.2568	0.2573	-4.880%	2,318,071	+28.138%
2025-11-18	0.2713	0.2741	0.2585	0.2705	-0.295%	6,923,469	+21.885%
2025-11-17	0.2722	0.2837	0.2667	0.2713	-0.331%	5,528,287	+21.526%
2025-11-16	0.2875	0.2912	0.2717	0.2722	-5.355%	3,425,643	+21.124%
2025-11-15	0.2939	0.2991	0.2737	0.2876	-2.110%	6,415,046	+14.638%
2025-11-14	0.3313	0.3325	0.2835	0.2938	-11.399%	8,840,647	+12.219%
2025-11-13	0.3384	0.3457	0.3269	0.3316	-2.009%	2,404,457	-0.573%
2025-11-12	0.3493	0.3527	0.3328	0.3384	-3.204%	1,709,396	-2.571%
2025-11-11	0.3558	0.3727	0.3461	0.3496	-1.715%	2,009,821	-5.692%
2025-11-10	0.3520	0.3659	0.3489	0.3557	+1.022%	1,564,873	-7.310%
2025-11-09	0.3403	0.3543	0.3351	0.3521	+3.498%	1,524,651	-6.362%
2025-11-08	0.3444	0.3690	0.3376	0.3402	-1.220%	2,746,795	-3.086%
2025-11-07	0.3387	0.3517	0.3235	0.3444	+1.653%	2,522,094	-4.268%
2025-11-06	0.3537	0.3597	0.3371	0.3388	-4.186%	1,493,514	-2.686%
2025-11-05	0.3528	0.3565	0.3220	0.3536	+0.227%	3,537,246	-6.759%
2025-11-04	0.3579	0.3750	0.3423	0.3528	-1.453%	4,510,080	-6.548%
2025-11-03	0.3952	0.4066	0.3470	0.3580	-9.436%	2,594,731	-7.905%
2025-11-02	0.4036	0.4177	0.3919	0.3953	-2.032%	1,517,983	-16.595%
2025-11-01	0.4047	0.4152	0.3942	0.4035	-0.370%	1,854,220	-18.290%
2025-10-31	0.3910	0.4094	0.3814	0.4050	+3.501%	3,164,680	-18.593%
2025-10-30	0.4143	0.4318	0.3894	0.3913	-5.529%	4,592,105	-15.742%
2025-10-29	0.4381	0.4409	0.4119	0.4142	-5.455%	3,500,480	-20.401%
2025-10-28	0.4472	0.4543	0.4307	0.4381	-2.013%	2,912,020	-24.743%
2025-10-27	0.4370	0.4512	0.4241	0.4471	+2.311%	3,638,953	-26.258%
2025-10-26	0.4223	0.4381	0.4156	0.4370	+3.481%	4,620,388	-24.554%
2025-10-25	0.3767	0.4235	0.3645	0.4223	+12.075%	5,718,203	-21.928%
2025-10-24	0.3516	0.3837	0.3516	0.3768	+7.167%	4,578,152	-12.500%
2025-10-23	0.3517	0.3612	0.3343	0.3516	-0.028%	3,499,867	-6.229%
2025-10-22	0.3711	0.3748	0.3450	0.3517	-5.279%	3,028,110	-6.255%
2025-10-21	0.3621	0.3733	0.3477	0.3713	+2.512%	2,228,821	-11.204%
2025-10-20	0.3523	0.3689	0.3444	0.3622	+2.869%	1,955,159	-8.973%
2025-10-19	0.3412	0.3542	0.3348	0.3521	+3.195%	1,563,982	-6.362%
2025-10-18	0.3368	0.3467	0.3333	0.3412	+1.306%	1,587,653	-3.370%
2025-10-17	0.3489	0.3557	0.3176	0.3368	-3.440%	5,289,787	-2.108%
2025-10-16	0.3631	0.3731	0.3471	0.3488	-3.965%	3,291,834	-5.476%
2025-10-15	0.3769	0.3860	0.3588	0.3632	-3.635%	3,385,638	-9.224%
2025-10-14	0.3821	0.4051	0.3554	0.3769	-1.361%	5,160,813	-12.523%
2025-10-13	0.3646	0.3888	0.3646	0.3821	+4.829%	4,025,248	-13.714%
2025-10-12	0.3394	0.3655	0.3265	0.3645	+7.364%	2,891,846	-9.547%
2025-10-11	0.4133	0.4175	0.1096	0.3395	-17.856%	5,093,133	-2.887%
2025-10-10	0.4235	0.4418	0.4077	0.4133	-2.524%	7,426,046	-20.227%
2025-10-09	0.4457	0.4549	0.4213	0.4240	-4.762%	4,519,007	-22.241%
2025-10-08	0.4473	0.4617	0.4363	0.4452	-0.425%	5,393,384	-25.943%
2025-10-07	0.4737	0.4776	0.4428	0.4471	-5.615%	5,103,998	-26.258%
2025-10-06	0.4618	0.4750	0.4478	0.4737	+2.577%	3,870,536	-30.399%
2025-10-05	0.4468	0.4779	0.4444	0.4618	+3.380%	4,151,666	-28.605%
2025-10-04	0.4732	0.4818	0.4458	0.4467	-5.580%	4,153,762	-26.192%
2025-10-03	0.4633	0.4752	0.4566	0.4731	+2.115%	4,395,815	-30.311%
2025-10-02	0.4603	0.4716	0.4535	0.4633	+0.696%	5,899,914	-28.837%
2025-10-01	0.4181	0.4646	0.4137	0.4601	+9.993%	5,537,942	-28.342%
2025-09-30	0.4453	0.4494	0.4142	0.4183	-6.000%	5,978,920	-21.181%
2025-09-29	0.4333	0.4526	0.4325	0.4450	+2.724%	6,147,568	-25.910%
2025-09-28	0.4416	0.4436	0.4234	0.4332	-1.858%	2,724,778	-23.892%

.dark-mode .hqfvjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqfvjF{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDTJupiter / Tether USDcrypto Huobi

JUPUSDT
Jupiter / Tether USD
crypto Huobi