Dark

JUPUSDT
Jupiter / Tether USD
crypto HitBTC

Inactive

Sep 10, 2026 11:13:00 AM EDT

0.2263USDT-0.571%(-0.0013)3,1620

Composite
0.3290 Binance
0.3298 Huobi
0.3290 OKX
0.3297 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.22640	0.22640	0.22630	0.22630	-0.571%	3,162	0.000%
2026-09-03	0.22760	0.22760	0.22760	0.22760	+5.713%	47	-0.571%
2026-09-02	0.21530	0.21530	0.21530	0.21530	-2.341%	47	+5.109%
2026-08-28	0.22046	0.22046	0.22046	0.22046	+26.905%	0.1	+2.649%
2026-08-12	0.17372	0.17372	0.17372	0.17372	-10.287%	378	+30.267%
2026-03-04	0.18700	0.19364	0.18661	0.19364	+17.159%	1,870,000	+16.866%
2026-02-05	0.16528	0.16528	0.16528	0.16528	-58.092%	0.5	+36.919%
2025-10-24	0.39439	0.39439	0.39439	0.39439	+7.212%	25	-42.620%
2025-10-21	0.36786	0.36786	0.36786	0.36786	+9.063%	25	-38.482%
2025-10-11	0.33729	0.33729	0.33729	0.33729	+3.476%	3,162	-32.906%
2025-10-10	0.32596	0.32596	0.32596	0.32596	-37.621%	0.1	-30.574%
2025-09-21	0.52255	0.52255	0.52255	0.52255	-2.691%	135	-56.693%
2025-09-09	0.53703	0.53703	0.53700	0.53700	-0.149%	244	-57.858%
2025-08-14	0.53780	0.53780	0.53780	0.53780	+3.072%	126	-57.921%
2025-08-12	0.49675	0.52177	0.49675	0.52177	-3.024%	71	-56.628%
2025-07-16	0.53804	0.53804	0.53804	0.53804	+7.923%	3	-57.940%
2025-07-11	0.49854	0.49854	0.49854	0.49854	+21.158%	1	-54.607%
2025-06-24	0.41148	0.41148	0.41148	0.41148	+15.988%	20	-45.003%
2025-06-21	0.35476	0.35476	0.35476	0.35476	-13.724%	0.1	-36.210%
2025-06-13	0.41119	0.41119	0.41119	0.41119	-22.897%	1	-44.965%
2025-06-03	0.53330	0.53330	0.53330	0.53330	-12.808%	5	-57.566%
2025-05-23	0.61164	0.61164	0.61164	0.61164	+64.124%	0.1	-63.001%
2025-04-17	0.37267	0.37267	0.37267	0.37267	+2.593%	0.1	-39.276%
2025-04-16	0.36325	0.36325	0.36325	0.36325	-1.991%	0.2	-37.701%
2025-04-11	0.36368	0.37063	0.36368	0.37063	-24.847%	0.3	-38.942%
2025-03-29	0.49317	0.49317	0.49317	0.49317	-3.001%	0.2	-54.113%
2025-03-28	0.52629	0.52629	0.50843	0.50843	-6.292%	0.4	-55.490%
2025-03-27	0.54257	0.54257	0.54257	0.54257	+1.026%	0.1	-58.291%
2025-03-26	0.55052	0.55052	0.53644	0.53706	-5.372%	0.3	-57.863%
2025-03-24	0.55576	0.56755	0.55576	0.56755	+15.612%	0.2	-60.127%
2025-03-10	0.49017	0.49091	0.49012	0.49091	-2.102%	100	-53.902%
2025-03-09	0.50145	0.50145	0.50145	0.50145	-8.811%	10	-54.871%
2025-03-08	0.54850	0.54990	0.54850	0.54990	-31.073%	65	-58.847%
2025-02-12	0.55000	0.83000	0.55000	0.79780	-0.275%	3	-71.634%
2025-02-03	0.80000	0.80000	0.80000	0.80000	-19.999%	0.1	-71.713%
2025-01-26	0.80000	0.99999	0.80000	0.99999	+66.665%	1	-77.370%
2025-01-23	0.50031	0.70000	0.50031	0.60000	-23.175%	48	-62.283%
2025-01-22	0.80000	0.80000	0.78100	0.78100	-2.375%	17	-71.024%
2025-01-21	0.80000	0.80000	0.80000	0.80000	+2.433%	2	-71.713%
2025-01-19	0.80000	0.90000	0.78100	0.78100	-53.599%	32	-71.024%
2025-01-18	0.78100	1.88653	0.78100	1.68314	+1,428.182%	0.6	-86.555%
2024-08-24	0.90000	0.90000	0.11014	0.11014	-88.645%	180	+105.466%
2024-08-23	0.97000	0.97000	0.97000	0.97000	-2.999%	0.1	-76.670%
2024-08-21	0.99999	0.99999	0.99999	0.99999	-0.001%	0.1	-77.370%
2024-08-15	1.00002	1.00002	1.00000	1.00000	+66.389%	2	-77.370%
2024-02-03	0.60000	0.60100	0.60000	0.60100	+0.167%	172	-62.346%
2024-02-02	0.60000	0.60000	0.60000	0.60000	+9.091%	8	-62.283%
2024-02-01	6.00000	6.00000	0.20000	0.55000	0.000%	28	-58.855%

.dark-mode .YWsnYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWsnYz{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDTJupiter / Tether USDcrypto HitBTC

JUPUSDT
Jupiter / Tether USD
crypto HitBTC