Dark

JUPUSDT
JUP / TetherUS (BINANCE:JUPUSDT)
crypto Binance

Real-time

Oct 2, 2026 5:30:00 AM EDT

0.3298USDT+1.011%(+0.0033)4,411,8780

0.3298Bid 0.3299Ask 0.0001Spread

Composite
0.3290 Binance
0.3298 Huobi
0.3290 OKX
0.3297 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3261	0.3422	0.3251	0.3298	+1.011%	4,411,878	0.000%
2026-10-01	0.3300	0.3335	0.3132	0.3265	-1.091%	10,376,150	+1.011%
2026-09-30	0.3300	0.3417	0.3201	0.3301	+0.061%	15,756,390	-0.091%
2026-09-29	0.3277	0.3385	0.3169	0.3299	+0.671%	20,454,506	-0.030%
2026-09-28	0.3720	0.3725	0.3190	0.3277	-11.909%	30,365,892	+0.641%
2026-09-27	0.3388	0.3750	0.3318	0.3720	+9.767%	19,628,428	-11.344%
2026-09-26	0.3414	0.3544	0.3326	0.3389	-0.819%	15,069,092	-2.685%
2026-09-25	0.3016	0.3479	0.3016	0.3417	+13.333%	24,374,504	-3.483%
2026-09-24	0.2904	0.3113	0.2791	0.3015	+3.822%	20,478,762	+9.386%
2026-09-23	0.3022	0.3062	0.2754	0.2904	-3.936%	21,643,420	+13.567%
2026-09-22	0.2986	0.3053	0.2883	0.3023	+1.205%	17,581,674	+9.097%
2026-09-21	0.2992	0.3188	0.2908	0.2987	-0.167%	30,610,674	+10.412%
2026-09-20	0.2815	0.2999	0.2655	0.2992	+6.288%	18,158,021	+10.227%
2026-09-19	0.2656	0.2875	0.2643	0.2815	+6.026%	24,482,955	+17.158%
2026-09-18	0.2380	0.2730	0.2357	0.2655	+11.508%	28,459,972	+24.218%
2026-09-17	0.2191	0.2390	0.2129	0.2381	+8.622%	23,047,410	+38.513%
2026-09-16	0.2161	0.2196	0.2073	0.2192	+1.435%	23,922,775	+50.456%
2026-09-15	0.2388	0.2420	0.2130	0.2161	-9.544%	22,761,235	+52.615%
2026-09-14	0.2308	0.2472	0.2300	0.2389	+3.644%	14,739,354	+38.049%
2026-09-13	0.2428	0.2443	0.2288	0.2305	-5.144%	11,316,941	+43.080%
2026-09-12	0.2453	0.2496	0.2419	0.2430	-0.897%	13,863,941	+35.720%
2026-09-11	0.2246	0.2568	0.2234	0.2452	+9.172%	40,663,107	+34.502%
2026-09-10	0.2332	0.2345	0.2197	0.2246	-3.729%	15,869,806	+46.839%
2026-09-09	0.2408	0.2546	0.2265	0.2333	-3.074%	32,963,799	+41.363%
2026-09-08	0.2536	0.2563	0.2347	0.2407	-5.124%	19,681,425	+37.017%
2026-09-07	0.2758	0.2758	0.2417	0.2537	-7.980%	29,521,107	+29.996%
2026-09-06	0.2200	0.2834	0.2180	0.2757	+25.261%	73,770,896	+19.623%
2026-09-05	0.2169	0.2266	0.2131	0.2201	+1.522%	16,956,234	+49.841%
2026-09-04	0.2290	0.2311	0.2126	0.2168	-5.369%	19,510,089	+52.122%
2026-09-03	0.2238	0.2382	0.2147	0.2291	+2.368%	19,288,533	+43.955%
2026-09-02	0.2128	0.2240	0.2079	0.2238	+5.219%	18,465,655	+47.364%
2026-09-01	0.2237	0.2270	0.2110	0.2127	-4.917%	20,950,459	+55.054%
2026-08-31	0.2050	0.2278	0.2010	0.2237	+9.069%	14,287,548	+47.430%
2026-08-30	0.2195	0.2225	0.2020	0.2051	-6.603%	10,298,643	+60.800%
2026-08-29	0.2210	0.2241	0.2155	0.2196	-0.678%	6,717,764	+50.182%
2026-08-28	0.2391	0.2455	0.2145	0.2211	-7.490%	18,731,702	+49.163%
2026-08-27	0.2197	0.2457	0.2118	0.2390	+8.735%	24,040,259	+37.992%
2026-08-26	0.2117	0.2253	0.2077	0.2198	+3.924%	15,302,861	+50.045%
2026-08-25	0.2109	0.2306	0.2081	0.2115	+0.237%	21,879,487	+55.934%
2026-08-24	0.2165	0.2167	0.2013	0.2110	-2.585%	12,108,275	+56.303%
2026-08-23	0.2030	0.2187	0.1933	0.2166	+6.805%	12,406,467	+52.262%
2026-08-22	0.2067	0.2261	0.1914	0.2028	-1.887%	27,364,226	+62.623%
2026-08-21	0.1916	0.2175	0.1908	0.2067	+7.881%	18,524,645	+59.555%
2026-08-20	0.1815	0.1927	0.1790	0.1916	+5.623%	9,448,838	+72.129%
2026-08-19	0.1674	0.1856	0.1659	0.1814	+8.363%	9,005,617	+81.808%
2026-08-18	0.1685	0.1687	0.1638	0.1674	-0.594%	4,529,585	+97.013%
2026-08-17	0.1673	0.1707	0.1669	0.1684	+0.718%	3,660,223	+95.843%
2026-08-16	0.1665	0.1696	0.1650	0.1672	+0.420%	2,559,761	+97.249%
2026-08-15	0.1696	0.1708	0.1664	0.1665	-1.828%	4,332,160	+98.078%
2026-08-14	0.1703	0.1704	0.1647	0.1696	-0.353%	11,034,203	+94.458%
2026-08-13	0.1707	0.1733	0.1671	0.1702	-0.293%	9,049,960	+93.772%
2026-08-12	0.1757	0.1770	0.1688	0.1707	-2.846%	10,555,543	+93.204%
2026-08-11	0.1810	0.1830	0.1734	0.1757	-2.875%	10,258,398	+87.706%
2026-08-10	0.1805	0.1855	0.1798	0.1809	+0.166%	3,705,992	+82.311%
2026-08-09	0.1843	0.1887	0.1787	0.1806	-1.954%	5,635,329	+82.614%
2026-08-08	0.1803	0.1862	0.1798	0.1842	+2.163%	5,250,191	+79.045%
2026-08-07	0.1808	0.1879	0.1799	0.1803	-0.221%	7,048,603	+82.917%
2026-08-06	0.1886	0.1898	0.1796	0.1807	-4.189%	5,677,741	+82.512%
2026-08-05	0.1886	0.1906	0.1860	0.1886	0.000%	5,205,631	+74.867%
2026-08-04	0.1943	0.1949	0.1875	0.1886	-2.884%	5,226,593	+74.867%
2026-08-03	0.1949	0.1956	0.1903	0.1942	-0.359%	3,595,023	+69.825%
2026-08-02	0.1931	0.1989	0.1931	0.1949	+0.984%	8,337,065	+69.215%
2026-08-01	0.1932	0.1945	0.1876	0.1930	-0.104%	3,324,740	+70.881%
2026-07-31	0.1949	0.1978	0.1907	0.1932	-0.923%	6,033,879	+70.704%
2026-07-30	0.1979	0.2003	0.1945	0.1950	-1.465%	3,831,219	+69.128%
2026-07-29	0.1918	0.1988	0.1873	0.1979	+3.127%	9,071,568	+66.650%
2026-07-28	0.1815	0.1925	0.1793	0.1919	+5.730%	5,562,772	+71.860%
2026-07-27	0.1919	0.1942	0.1789	0.1815	-5.370%	6,600,881	+81.708%
2026-07-26	0.1866	0.1925	0.1851	0.1918	+2.732%	3,630,650	+71.950%
2026-07-25	0.1872	0.1890	0.1842	0.1867	-0.267%	3,139,081	+76.647%
2026-07-24	0.1876	0.1903	0.1825	0.1872	-0.160%	6,312,945	+76.175%
2026-07-23	0.1913	0.1948	0.1854	0.1875	-1.986%	6,948,375	+75.893%
2026-07-22	0.2000	0.2020	0.1880	0.1913	-4.398%	11,976,343	+72.399%
2026-07-21	0.1963	0.2011	0.1945	0.2001	+1.884%	14,887,175	+64.818%
2026-07-20	0.1962	0.2030	0.1926	0.1964	+0.153%	15,669,181	+67.923%
2026-07-19	0.1949	0.1969	0.1892	0.1961	+0.667%	6,068,517	+68.180%
2026-07-18	0.1941	0.1991	0.1919	0.1948	+0.412%	7,139,907	+69.302%
2026-07-17	0.1967	0.1989	0.1891	0.1940	-1.272%	13,279,026	+70.000%
2026-07-16	0.2069	0.2088	0.1965	0.1965	-4.981%	10,557,540	+67.837%
2026-07-15	0.2117	0.2176	0.2064	0.2068	-2.268%	8,967,511	+59.478%
2026-07-14	0.2075	0.2144	0.1995	0.2116	+2.025%	11,241,901	+55.860%
2026-07-13	0.2013	0.2193	0.1964	0.2074	+2.979%	13,567,439	+59.016%
2026-07-12	0.2026	0.2050	0.1987	0.2014	-0.592%	5,662,177	+63.754%
2026-07-11	0.2036	0.2123	0.2022	0.2026	-0.442%	8,131,841	+62.784%
2026-07-10	0.2132	0.2157	0.2000	0.2035	-4.550%	11,556,673	+62.064%
2026-07-09	0.2136	0.2165	0.2039	0.2132	-0.234%	8,836,960	+54.690%
2026-07-08	0.2375	0.2414	0.2113	0.2137	-9.983%	17,595,856	+54.328%
2026-07-07	0.2375	0.2420	0.2309	0.2374	0.000%	13,896,553	+38.922%
2026-07-06	0.2439	0.2495	0.2324	0.2374	-2.665%	10,350,215	+38.922%
2026-07-05	0.2351	0.2467	0.2326	0.2439	+3.743%	9,236,552	+35.219%
2026-07-04	0.2430	0.2457	0.2309	0.2351	-3.291%	8,389,758	+40.281%
2026-07-03	0.2440	0.2494	0.2399	0.2431	-0.328%	9,287,716	+35.664%
2026-07-02	0.2348	0.2525	0.2290	0.2439	+3.920%	22,812,214	+35.219%
2026-07-01	0.2121	0.2413	0.2046	0.2347	+10.760%	30,934,021	+40.520%
2026-06-30	0.2179	0.2183	0.1993	0.2119	-2.798%	9,136,475	+55.639%
2026-06-29	0.2106	0.2215	0.2058	0.2180	+3.465%	8,234,013	+51.284%
2026-06-28	0.2185	0.2209	0.2057	0.2107	-3.614%	8,851,970	+56.526%
2026-06-27	0.2330	0.2350	0.2183	0.2186	-6.180%	12,440,072	+50.869%
2026-06-26	0.2222	0.2364	0.2118	0.2330	+4.860%	18,637,178	+41.545%
2026-06-25	0.2188	0.2356	0.2094	0.2222	+1.508%	29,160,741	+48.425%
2026-06-24	0.2047	0.2214	0.1944	0.2189	+6.937%	28,650,247	+50.662%
2026-06-23	0.2112	0.2176	0.1984	0.2047	-3.078%	12,759,126	+61.114%
2026-06-22	0.2141	0.2181	0.2046	0.2112	-1.355%	13,293,730	+56.155%
2026-06-21	0.2107	0.2271	0.2093	0.2141	+1.517%	27,974,677	+54.040%
2026-06-20	0.1911	0.2149	0.1889	0.2109	+10.303%	19,442,658	+56.377%
2026-06-19	0.1956	0.1976	0.1831	0.1912	-2.199%	8,730,905	+72.490%
2026-06-18	0.1898	0.1963	0.1810	0.1955	+3.003%	10,684,183	+68.696%
2026-06-17	0.1939	0.2018	0.1838	0.1898	-2.064%	13,973,843	+73.762%
2026-06-16	0.1914	0.2047	0.1877	0.1938	+1.307%	17,421,904	+70.175%
2026-06-15	0.1798	0.2016	0.1762	0.1913	+6.455%	24,568,678	+72.399%
2026-06-14	0.1737	0.1797	0.1671	0.1797	+3.454%	5,920,625	+83.528%
2026-06-13	0.1670	0.1770	0.1664	0.1737	+4.074%	8,078,290	+89.868%
2026-06-12	0.1628	0.1732	0.1596	0.1669	+2.581%	12,468,071	+97.603%
2026-06-11	0.1473	0.1629	0.1473	0.1627	+10.530%	7,695,586	+102.704%
2026-06-10	0.1552	0.1560	0.1444	0.1472	-5.093%	9,274,337	+124.049%
2026-06-09	0.1592	0.1599	0.1500	0.1551	-2.575%	11,304,238	+112.637%
2026-06-08	0.1567	0.1651	0.1537	0.1592	+1.531%	12,485,608	+107.161%
2026-06-07	0.1528	0.1613	0.1496	0.1568	+2.618%	14,361,970	+110.332%
2026-06-06	0.1575	0.1599	0.1457	0.1528	-3.046%	8,966,591	+115.838%
2026-06-05	0.1819	0.1823	0.1503	0.1576	-13.359%	22,861,119	+109.264%
2026-06-04	0.1999	0.2015	0.1709	0.1819	-9.050%	21,756,501	+81.308%
2026-06-03	0.1940	0.2169	0.1935	0.2000	+3.040%	22,205,716	+64.900%
2026-06-02	0.2025	0.2097	0.1897	0.1941	-4.148%	24,307,184	+69.912%
2026-06-01	0.1915	0.2032	0.1858	0.2025	+5.799%	17,733,636	+62.864%
2026-05-31	0.1852	0.1931	0.1811	0.1914	+3.404%	7,224,702	+72.309%
2026-05-30	0.1869	0.1912	0.1835	0.1851	-0.963%	6,247,957	+78.174%
2026-05-29	0.1760	0.1878	0.1743	0.1869	+6.314%	11,893,535	+76.458%
2026-05-28	0.1893	0.1903	0.1689	0.1758	-7.181%	13,088,440	+87.600%
2026-05-27	0.1982	0.2008	0.1875	0.1894	-4.440%	9,165,983	+74.129%
2026-05-26	0.2019	0.2106	0.1962	0.1982	-1.784%	10,409,318	+66.398%
2026-05-25	0.2013	0.2057	0.1990	0.2018	+0.348%	7,105,409	+63.429%
2026-05-24	0.2134	0.2141	0.1961	0.2011	-5.808%	8,119,429	+63.998%
2026-05-23	0.1992	0.2146	0.1891	0.2135	+7.125%	11,508,652	+54.473%
2026-05-22	0.2134	0.2237	0.1985	0.1993	-6.695%	14,680,431	+65.479%
2026-05-21	0.2126	0.2185	0.2075	0.2136	+0.470%	11,382,444	+54.401%
2026-05-20	0.1951	0.2162	0.1940	0.2126	+9.026%	14,364,319	+55.127%
2026-05-19	0.2001	0.2005	0.1935	0.1950	-2.500%	6,750,766	+69.128%
2026-05-18	0.1943	0.2004	0.1911	0.2000	+2.881%	8,525,691	+64.900%
2026-05-17	0.1988	0.2015	0.1886	0.1944	-2.164%	6,503,067	+69.650%
2026-05-16	0.2105	0.2115	0.1979	0.1987	-5.606%	6,444,918	+65.979%
2026-05-15	0.2249	0.2275	0.2065	0.2105	-6.403%	10,953,304	+56.675%
2026-05-14	0.2227	0.2295	0.2182	0.2249	+1.033%	8,934,535	+46.643%
2026-05-13	0.2321	0.2442	0.2198	0.2226	-4.052%	18,011,157	+48.158%
2026-05-12	0.2505	0.2525	0.2261	0.2320	-7.422%	18,870,899	+42.155%
2026-05-11	0.2650	0.2669	0.2355	0.2506	-5.398%	29,171,171	+31.604%
2026-05-10	0.2493	0.2766	0.2422	0.2649	+6.258%	29,274,780	+24.500%
2026-05-09	0.2444	0.2633	0.2394	0.2493	+2.047%	61,441,806	+32.290%
2026-05-08	0.2060	0.2500	0.2022	0.2443	+18.592%	53,323,029	+34.998%
2026-05-07	0.1987	0.2111	0.1935	0.2060	+3.622%	31,641,708	+60.097%
2026-05-06	0.1916	0.2075	0.1906	0.1988	+3.758%	43,242,494	+65.895%
2026-05-05	0.1782	0.1968	0.1782	0.1916	+7.580%	35,187,423	+72.129%
2026-05-04	0.1773	0.1829	0.1750	0.1781	+0.451%	9,415,557	+85.177%
2026-05-03	0.1806	0.1811	0.1753	0.1773	-1.773%	6,636,913	+86.012%
2026-05-02	0.1790	0.1814	0.1766	0.1805	+0.894%	6,316,420	+82.715%
2026-05-01	0.1802	0.1855	0.1779	0.1789	-0.666%	11,058,381	+84.349%
2026-04-30	0.1824	0.1862	0.1777	0.1801	-1.207%	10,331,893	+83.120%
2026-04-29	0.1889	0.1922	0.1740	0.1823	-3.443%	18,006,498	+80.911%
2026-04-28	0.1948	0.1957	0.1878	0.1888	-3.130%	20,769,911	+74.682%
2026-04-27	0.1829	0.1995	0.1809	0.1949	+6.619%	42,913,203	+69.215%
2026-04-26	0.1729	0.1847	0.1723	0.1828	+5.665%	18,545,422	+80.416%
2026-04-25	0.1734	0.1749	0.1702	0.1730	-0.288%	5,471,864	+90.636%
2026-04-24	0.1732	0.1759	0.1719	0.1735	+0.173%	7,879,568	+90.086%
2026-04-23	0.1720	0.1739	0.1682	0.1732	+0.756%	8,093,892	+90.416%
2026-04-22	0.1723	0.1799	0.1716	0.1719	-0.174%	6,767,322	+91.856%
2026-04-21	0.1691	0.1731	0.1667	0.1722	+1.893%	6,778,536	+91.521%
2026-04-20	0.1688	0.1730	0.1675	0.1690	+0.178%	8,762,859	+95.148%
2026-04-19	0.1790	0.1795	0.1677	0.1687	-5.754%	10,278,043	+95.495%
2026-04-18	0.1850	0.1887	0.1768	0.1790	-3.191%	11,354,729	+84.246%
2026-04-17	0.1803	0.1901	0.1796	0.1849	+2.494%	23,273,856	+78.367%
2026-04-16	0.1694	0.1809	0.1684	0.1804	+6.556%	13,144,006	+82.816%
2026-04-15	0.1650	0.1710	0.1643	0.1693	+2.606%	7,736,015	+94.802%
2026-04-14	0.1712	0.1723	0.1636	0.1650	-3.621%	13,402,651	+99.879%
2026-04-13	0.1603	0.1717	0.1601	0.1712	+6.800%	11,256,888	+92.640%
2026-04-12	0.1657	0.1669	0.1584	0.1603	-3.259%	9,246,653	+105.739%
2026-04-11	0.1663	0.1685	0.1623	0.1657	-0.361%	11,235,322	+99.034%
2026-04-10	0.1615	0.1686	0.1592	0.1663	+3.036%	12,666,860	+98.316%
2026-04-09	0.1600	0.1668	0.1577	0.1614	+0.812%	10,063,140	+104.337%
2026-04-08	0.1711	0.1730	0.1599	0.1601	-6.484%	10,550,587	+105.996%
2026-04-07	0.1598	0.1719	0.1554	0.1712	+7.134%	11,061,284	+92.640%
2026-04-06	0.1631	0.1671	0.1589	0.1598	-1.963%	5,861,357	+106.383%
2026-04-05	0.1631	0.1632	0.1569	0.1630	-0.061%	4,323,836	+102.331%
2026-04-04	0.1635	0.1644	0.1607	0.1631	-0.367%	4,077,157	+102.207%
2026-04-03	0.1550	0.1660	0.1550	0.1637	+5.681%	16,137,274	+101.466%
2026-04-02	0.1553	0.1603	0.1510	0.1549	-0.258%	12,389,164	+112.912%
2026-04-01	0.1587	0.1697	0.1547	0.1553	-2.204%	21,863,933	+112.363%
2026-03-31	0.1513	0.1594	0.1508	0.1588	+5.096%	12,351,848	+107.683%
2026-03-30	0.1419	0.1555	0.1418	0.1511	+6.408%	12,813,624	+118.266%
2026-03-29	0.1447	0.1457	0.1382	0.1420	-1.798%	6,519,628	+132.254%
2026-03-28	0.1427	0.1479	0.1410	0.1446	+1.331%	5,165,830	+128.077%
2026-03-27	0.1492	0.1507	0.1399	0.1427	-4.292%	12,789,647	+131.114%
2026-03-26	0.1549	0.1553	0.1459	0.1491	-3.806%	20,656,680	+121.194%
2026-03-25	0.1559	0.1609	0.1537	0.1550	-0.577%	11,969,756	+112.774%
2026-03-24	0.1536	0.1594	0.1509	0.1559	+1.564%	12,206,974	+111.546%
2026-03-23	0.1528	0.1608	0.1508	0.1535	+0.656%	13,213,063	+114.853%
2026-03-22	0.1549	0.1562	0.1503	0.1525	-1.613%	7,157,249	+116.262%
2026-03-21	0.1597	0.1615	0.1533	0.1550	-2.882%	5,167,454	+112.774%
2026-03-20	0.1597	0.1616	0.1567	0.1596	-0.063%	7,756,638	+106.642%
2026-03-19	0.1637	0.1653	0.1570	0.1597	-2.443%	7,065,158	+106.512%
2026-03-18	0.1722	0.1752	0.1600	0.1637	-4.881%	11,364,413	+101.466%
2026-03-17	0.1693	0.1773	0.1631	0.1721	+1.714%	17,198,308	+91.633%
2026-03-16	0.1634	0.1708	0.1625	0.1692	+3.550%	20,624,189	+94.917%
2026-03-15	0.1607	0.1651	0.1584	0.1634	+1.743%	10,216,267	+101.836%
2026-03-14	0.1652	0.1652	0.1579	0.1606	-2.843%	7,925,272	+105.355%
2026-03-13	0.1627	0.1732	0.1623	0.1653	+1.598%	21,965,063	+99.516%
2026-03-12	0.1651	0.1661	0.1598	0.1627	-1.454%	12,107,602	+102.704%
2026-03-11	0.1675	0.1693	0.1617	0.1651	-1.374%	15,179,627	+99.758%
2026-03-10	0.1602	0.1813	0.1599	0.1674	+4.494%	28,760,036	+97.013%
2026-03-09	0.1641	0.1669	0.1592	0.1602	-2.495%	12,743,027	+105.868%
2026-03-08	0.1705	0.1710	0.1613	0.1643	-3.693%	12,497,881	+100.730%
2026-03-07	0.1765	0.1782	0.1697	0.1706	-3.398%	4,309,640	+93.318%
2026-03-06	0.1868	0.1888	0.1743	0.1766	-5.410%	12,382,851	+86.750%
2026-03-05	0.1899	0.2000	0.1848	0.1867	-1.737%	23,283,120	+76.647%
2026-03-04	0.1807	0.2002	0.1770	0.1900	+5.147%	24,335,612	+73.579%
2026-03-03	0.1766	0.1825	0.1728	0.1807	+2.380%	19,448,251	+82.512%
2026-03-02	0.1651	0.1863	0.1651	0.1765	+6.905%	28,966,249	+86.856%
2026-03-01	0.1620	0.1763	0.1589	0.1651	+1.977%	35,434,607	+99.758%
2026-02-28	0.1528	0.1624	0.1447	0.1619	+6.025%	26,566,115	+103.706%
2026-02-27	0.1545	0.1616	0.1502	0.1527	-1.101%	21,043,003	+115.979%
2026-02-26	0.1608	0.1636	0.1499	0.1544	-3.980%	14,701,591	+113.601%
2026-02-25	0.1449	0.1680	0.1448	0.1608	+11.050%	15,256,985	+105.100%
2026-02-24	0.1456	0.1478	0.1402	0.1448	-0.481%	10,916,825	+127.762%
2026-02-23	0.1506	0.1513	0.1412	0.1455	-3.322%	16,061,588	+126.667%
2026-02-22	0.1577	0.1577	0.1492	0.1505	-4.626%	7,741,117	+119.136%
2026-02-21	0.1600	0.1607	0.1563	0.1578	-1.252%	7,163,874	+108.999%
2026-02-20	0.1509	0.1636	0.1504	0.1598	+5.968%	22,974,301	+106.383%
2026-02-19	0.1520	0.1598	0.1486	0.1508	-0.789%	18,198,321	+118.700%
2026-02-18	0.1643	0.1660	0.1508	0.1520	-7.543%	14,222,416	+116.974%
2026-02-17	0.1631	0.1706	0.1614	0.1644	+0.735%	21,272,053	+100.608%
2026-02-16	0.1627	0.1653	0.1556	0.1632	+0.246%	11,678,014	+102.083%
2026-02-15	0.1660	0.1786	0.1572	0.1628	-1.987%	24,899,469	+102.580%
2026-02-14	0.1533	0.1683	0.1528	0.1661	+8.420%	16,054,374	+98.555%
2026-02-13	0.1383	0.1570	0.1369	0.1532	+10.614%	36,464,364	+115.274%
2026-02-12	0.1375	0.1452	0.1350	0.1385	+0.727%	18,998,951	+138.123%
2026-02-11	0.1426	0.1460	0.1360	0.1375	-3.576%	18,737,423	+139.855%
2026-02-10	0.1521	0.1540	0.1407	0.1426	-6.122%	14,102,608	+131.276%
2026-02-09	0.1588	0.1617	0.1511	0.1519	-4.405%	11,145,847	+117.117%
2026-02-08	0.1671	0.1683	0.1573	0.1589	-4.850%	13,640,879	+107.552%
2026-02-07	0.1682	0.1710	0.1584	0.1670	-0.713%	16,595,050	+97.485%
2026-02-06	0.1560	0.1723	0.1389	0.1682	+7.821%	33,596,277	+96.076%
2026-02-05	0.1877	0.1925	0.1543	0.1560	-16.844%	49,668,584	+111.410%
2026-02-04	0.1955	0.2000	0.1843	0.1876	-3.992%	29,950,868	+75.800%
2026-02-03	0.1895	0.2106	0.1869	0.1954	+3.168%	48,671,428	+68.782%
2026-02-02	0.1743	0.1982	0.1726	0.1894	+8.726%	49,013,567	+74.129%
2026-02-01	0.1803	0.1840	0.1688	0.1742	-3.383%	16,006,682	+89.323%
2026-01-31	0.2044	0.2146	0.1602	0.1803	-11.834%	37,095,993	+82.917%
2026-01-30	0.1995	0.2070	0.1900	0.2045	+2.455%	20,167,293	+61.271%
2026-01-29	0.2164	0.2199	0.1984	0.1996	-7.763%	27,644,133	+65.230%
2026-01-28	0.2069	0.2331	0.2030	0.2164	+4.592%	39,577,790	+52.403%
2026-01-27	0.1908	0.2069	0.1900	0.2069	+8.495%	12,214,619	+59.401%
2026-01-26	0.1862	0.1941	0.1854	0.1907	+2.472%	10,745,893	+72.942%
2026-01-25	0.1984	0.2012	0.1818	0.1861	-6.247%	9,179,959	+77.217%
2026-01-24	0.1945	0.2007	0.1934	0.1985	+2.109%	4,319,596	+66.146%
2026-01-23	0.1937	0.1987	0.1905	0.1944	+0.361%	5,953,011	+69.650%
2026-01-22	0.1937	0.1975	0.1888	0.1937	+0.052%	4,877,501	+70.263%
2026-01-21	0.1895	0.2010	0.1878	0.1936	+2.164%	11,201,589	+70.351%
2026-01-20	0.2022	0.2032	0.1879	0.1895	-6.281%	7,592,828	+74.037%
2026-01-19	0.2084	0.2084	0.1850	0.2022	-3.022%	11,138,829	+63.106%
2026-01-18	0.2216	0.2260	0.2082	0.2085	-5.912%	6,753,537	+58.177%
2026-01-17	0.2270	0.2278	0.2213	0.2216	-2.336%	4,559,366	+48.827%
2026-01-16	0.2191	0.2274	0.2124	0.2269	+3.560%	9,262,387	+45.350%
2026-01-15	0.2326	0.2329	0.2163	0.2191	-5.763%	8,705,903	+50.525%
2026-01-14	0.2260	0.2446	0.2242	0.2325	+3.013%	20,134,923	+41.849%
2026-01-13	0.2068	0.2300	0.2064	0.2257	+9.087%	8,896,558	+46.123%
2026-01-12	0.2130	0.2191	0.2050	0.2069	-2.864%	11,468,632	+59.401%
2026-01-11	0.2086	0.2194	0.2082	0.2130	+2.158%	6,511,043	+54.836%
2026-01-10	0.2134	0.2148	0.2073	0.2085	-2.296%	4,890,075	+58.177%
2026-01-09	0.2135	0.2217	0.2107	0.2134	-0.047%	10,055,569	+54.545%
2026-01-08	0.2176	0.2198	0.2060	0.2135	-1.929%	7,692,945	+54.473%
2026-01-07	0.2308	0.2308	0.2149	0.2177	-5.676%	8,062,259	+51.493%
2026-01-06	0.2234	0.2391	0.2194	0.2308	+3.266%	20,228,592	+42.894%
2026-01-05	0.2186	0.2264	0.2125	0.2235	+2.148%	13,012,888	+47.562%
2026-01-04	0.2105	0.2232	0.2102	0.2188	+3.894%	13,115,932	+50.731%
2026-01-03	0.2105	0.2145	0.2047	0.2106	+0.048%	13,156,142	+56.600%
2026-01-02	0.2001	0.2121	0.1981	0.2105	+5.250%	12,052,519	+56.675%
2026-01-01	0.1883	0.2000	0.1870	0.2000	+6.213%	5,790,984	+64.900%
2025-12-31	0.1909	0.1930	0.1850	0.1883	-1.362%	5,779,724	+75.146%
2025-12-30	0.1882	0.1928	0.1851	0.1909	+1.435%	8,421,404	+72.761%
2025-12-29	0.2001	0.2053	0.1875	0.1882	-5.900%	14,995,271	+75.239%
2025-12-28	0.2027	0.2036	0.1956	0.2000	-1.283%	3,315,600	+64.900%
2025-12-27	0.2005	0.2031	0.1989	0.2026	+0.997%	6,131,500	+62.784%
2025-12-26	0.1938	0.2035	0.1918	0.2006	+3.562%	9,070,226	+64.407%
2025-12-25	0.1949	0.2031	0.1928	0.1937	-0.667%	10,143,035	+70.263%
2025-12-24	0.1906	0.1975	0.1850	0.1950	+2.362%	7,668,440	+69.128%
2025-12-23	0.1919	0.1951	0.1836	0.1905	-0.781%	14,737,670	+73.123%
2025-12-22	0.1923	0.1984	0.1881	0.1920	-0.104%	10,355,977	+71.771%
2025-12-21	0.1960	0.1975	0.1863	0.1922	-1.989%	7,580,703	+71.592%
2025-12-20	0.1926	0.1987	0.1905	0.1961	+1.870%	11,603,604	+68.180%
2025-12-19	0.1743	0.1936	0.1712	0.1925	+10.442%	15,097,375	+71.325%
2025-12-18	0.1851	0.1876	0.1695	0.1743	-5.835%	12,199,660	+89.214%
2025-12-17	0.1938	0.1988	0.1816	0.1851	-4.489%	11,224,877	+78.174%
2025-12-16	0.1893	0.2010	0.1847	0.1938	+2.323%	13,594,019	+70.175%
2025-12-15	0.1940	0.1998	0.1828	0.1894	-2.371%	11,110,179	+74.129%
2025-12-14	0.2039	0.2048	0.1913	0.1940	-4.902%	9,009,129	+70.000%
2025-12-13	0.2010	0.2065	0.2009	0.2040	+1.493%	4,295,010	+61.667%
2025-12-12	0.2166	0.2179	0.1982	0.2010	-7.159%	11,695,028	+64.080%
2025-12-11	0.2265	0.2267	0.2092	0.2165	-4.415%	11,544,154	+52.333%
2025-12-10	0.2332	0.2408	0.2255	0.2265	-2.873%	18,117,291	+45.607%
2025-12-09	0.2272	0.2498	0.2184	0.2332	+2.641%	13,405,747	+41.424%
2025-12-08	0.2202	0.2330	0.2192	0.2272	+3.132%	7,799,598	+45.158%
2025-12-07	0.2270	0.2301	0.2143	0.2203	-2.952%	7,802,316	+49.705%
2025-12-06	0.2284	0.2315	0.2250	0.2270	-0.656%	5,191,913	+45.286%
2025-12-05	0.2441	0.2456	0.2250	0.2285	-6.429%	9,097,990	+44.333%
2025-12-04	0.2550	0.2582	0.2413	0.2442	-4.235%	9,549,919	+35.053%
2025-12-03	0.2474	0.2574	0.2460	0.2550	+3.114%	7,535,814	+29.333%
2025-12-02	0.2295	0.2511	0.2289	0.2473	+7.709%	17,974,279	+33.360%
2025-12-01	0.2446	0.2451	0.2194	0.2296	-6.094%	20,189,136	+43.641%
2025-11-30	0.2464	0.2551	0.2441	0.2445	-0.771%	9,711,570	+34.888%
2025-11-29	0.2493	0.2508	0.2441	0.2464	-1.203%	5,161,391	+33.847%
2025-11-28	0.2550	0.2590	0.2455	0.2494	-2.196%	28,600,127	+32.237%
2025-11-27	0.2567	0.2662	0.2536	0.2550	-0.740%	22,490,494	+29.333%
2025-11-26	0.2523	0.2654	0.2452	0.2569	+1.823%	14,309,981	+28.377%
2025-11-25	0.2476	0.2539	0.2408	0.2523	+1.816%	8,772,362	+30.717%
2025-11-24	0.2358	0.2524	0.2317	0.2478	+5.089%	12,186,927	+33.091%
2025-11-23	0.2350	0.2398	0.2304	0.2358	+0.298%	11,297,401	+39.864%
2025-11-22	0.2414	0.2427	0.2326	0.2351	-2.610%	7,582,177	+40.281%
2025-11-21	0.2542	0.2585	0.2240	0.2414	-4.961%	28,562,600	+36.620%
2025-11-20	0.2629	0.2785	0.2485	0.2540	-3.385%	18,760,220	+29.843%
2025-11-19	0.2668	0.2684	0.2477	0.2629	-1.462%	12,055,828	+25.447%
2025-11-18	0.2624	0.2749	0.2585	0.2668	+1.677%	10,685,192	+23.613%
2025-11-17	0.2758	0.2835	0.2588	0.2624	-4.824%	10,153,165	+25.686%
2025-11-16	0.2833	0.2879	0.2666	0.2757	-2.717%	8,486,710	+19.623%
2025-11-15	0.2795	0.2943	0.2792	0.2834	+1.432%	7,456,673	+16.373%
2025-11-14	0.3108	0.3135	0.2736	0.2794	-10.132%	18,139,873	+18.039%
2025-11-13	0.3318	0.3459	0.3081	0.3109	-6.327%	10,379,206	+6.079%
2025-11-12	0.3350	0.3527	0.3272	0.3319	-0.925%	10,494,793	-0.633%
2025-11-11	0.3656	0.3727	0.3337	0.3350	-8.345%	11,177,189	-1.552%
2025-11-10	0.3533	0.3722	0.3506	0.3655	+3.482%	10,901,534	-9.767%
2025-11-09	0.3490	0.3598	0.3348	0.3532	+1.261%	11,264,869	-6.625%
2025-11-08	0.3556	0.3643	0.3374	0.3488	-1.912%	10,742,508	-5.447%
2025-11-07	0.3397	0.3690	0.3235	0.3556	+4.681%	26,354,567	-7.255%
2025-11-06	0.3531	0.3552	0.3310	0.3397	-3.768%	9,127,511	-2.914%
2025-11-05	0.3433	0.3598	0.3247	0.3530	+2.855%	13,694,446	-6.572%
2025-11-04	0.3622	0.3699	0.3214	0.3432	-5.246%	25,129,595	-3.904%
2025-11-03	0.4054	0.4064	0.3466	0.3622	-10.678%	14,991,643	-8.945%
2025-11-02	0.4110	0.4179	0.3915	0.4055	-1.290%	9,282,595	-18.668%
2025-11-01	0.4062	0.4153	0.3996	0.4108	+1.157%	7,114,215	-19.718%
2025-10-31	0.4003	0.4095	0.3941	0.4061	+1.500%	11,232,823	-18.788%
2025-10-30	0.4172	0.4290	0.3813	0.4001	-4.122%	17,444,348	-17.571%
2025-10-29	0.4306	0.4332	0.4103	0.4173	-3.044%	19,683,710	-20.968%
2025-10-28	0.4446	0.4506	0.4174	0.4304	-3.194%	11,367,060	-23.374%
2025-10-27	0.4352	0.4543	0.4315	0.4446	+2.136%	16,609,893	-25.821%
2025-10-26	0.4273	0.4500	0.4194	0.4353	+1.896%	17,383,794	-24.236%
2025-10-25	0.4045	0.4383	0.3894	0.4272	+5.586%	30,777,077	-22.800%
2025-10-24	0.3579	0.4068	0.3535	0.4046	+13.080%	24,870,573	-18.487%
2025-10-23	0.3424	0.3631	0.3410	0.3578	+4.467%	11,015,784	-7.826%
2025-10-22	0.3489	0.3599	0.3336	0.3425	-1.862%	11,606,309	-3.708%
2025-10-21	0.3636	0.3749	0.3472	0.3490	-4.042%	11,339,079	-5.501%
2025-10-20	0.3511	0.3693	0.3442	0.3637	+3.559%	8,852,204	-9.321%
2025-10-19	0.3413	0.3562	0.3348	0.3512	+2.840%	7,025,657	-6.093%
2025-10-18	0.3356	0.3469	0.3349	0.3415	+1.788%	4,954,975	-3.426%
2025-10-17	0.3456	0.3522	0.3175	0.3355	-2.951%	16,838,447	-1.699%
2025-10-16	0.3612	0.3732	0.3374	0.3457	-4.265%	13,967,313	-4.599%
2025-10-15	0.3756	0.3861	0.3558	0.3611	-3.835%	8,756,823	-8.668%
2025-10-14	0.4025	0.4046	0.3560	0.3755	-6.662%	14,944,550	-12.170%
2025-10-13	0.3731	0.4040	0.3667	0.4023	+7.826%	17,086,289	-18.021%
2025-10-12	0.3363	0.3810	0.3277	0.3731	+10.877%	14,476,428	-11.605%
2025-10-11	0.3290	0.3539	0.3255	0.3365	+2.311%	31,287,240	-1.991%
2025-10-10	0.4313	0.4540	0.0563	0.3289	-23.760%	59,302,865	+0.274%
2025-10-09	0.4504	0.4528	0.4194	0.4314	-4.197%	10,144,577	-23.551%
2025-10-08	0.4422	0.4639	0.4355	0.4503	+1.786%	14,515,769	-26.760%
2025-10-07	0.4705	0.4754	0.4406	0.4424	-5.952%	13,281,701	-25.452%
2025-10-06	0.4547	0.4782	0.4498	0.4704	+3.476%	10,762,574	-29.889%
2025-10-05	0.4555	0.4780	0.4479	0.4546	-0.176%	9,911,418	-27.453%
2025-10-04	0.4684	0.4701	0.4440	0.4554	-2.713%	6,203,083	-27.580%
2025-10-03	0.4731	0.4818	0.4567	0.4681	-1.057%	10,826,325	-29.545%
2025-10-02	0.4630	0.4755	0.4532	0.4731	+2.203%	11,690,790	-30.290%
2025-10-01	0.4286	0.4652	0.4259	0.4629	+8.028%	11,747,102	-28.754%
2025-09-30	0.4394	0.4409	0.4137	0.4285	-2.458%	20,620,104	-23.034%
2025-09-29	0.4508	0.4527	0.4323	0.4393	-2.551%	7,072,058	-24.926%
2025-09-28	0.4385	0.4525	0.4234	0.4508	+2.828%	7,606,963	-26.841%

.dark-mode .k1mv86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1mv86{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDTJUP / TetherUS (BINANCE:JUPUSDT)crypto Binance

JUPUSDT
JUP / TetherUS (BINANCE:JUPUSDT)
crypto Binance