Dark

JUPUSDT
Jupiter / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:49:12 AM EDT

0.3307USDT+2.099%(+0.0068)22,848,917JUP7,459,363USDT

0.3305Bid 0.3306Ask 0.0001Spread

Composite
0.3307 Binance
0.3307 Huobi
0.3308 OKX
0.3308 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.32600	0.34220	0.32240	0.3307	+1.442%	8,080,177	0.000%
2026-10-01	0.33000	0.33370	0.31320	0.3260	-1.242%	18,807,693	+1.442%
2026-09-30	0.33000	0.34170	0.31890	0.3301	+0.061%	25,750,498	+0.182%
2026-09-29	0.32770	0.35360	0.31690	0.3299	+0.671%	33,456,830	+0.242%
2026-09-28	0.37200	0.37250	0.31890	0.3277	-11.909%	55,354,119	+0.915%
2026-09-27	0.33880	0.37500	0.33180	0.3720	+9.767%	32,976,844	-11.102%
2026-09-26	0.34140	0.35440	0.33260	0.3389	-0.819%	26,866,303	-2.420%
2026-09-25	0.30160	0.34790	0.30150	0.3417	+12.810%	42,608,554	-3.219%
2026-09-24	0.29030	0.31130	0.27910	0.3029	+4.340%	35,073,516	+9.178%
2026-09-23	0.30210	0.30620	0.27520	0.2903	-3.523%	37,014,219	+13.917%
2026-09-22	0.29850	0.30530	0.28400	0.3009	+0.737%	29,603,655	+9.904%
2026-09-21	0.29920	0.32010	0.29080	0.2987	-0.200%	51,949,355	+10.713%
2026-09-20	0.28120	0.29990	0.26540	0.2993	+6.437%	30,987,128	+10.491%
2026-09-19	0.26540	0.28990	0.26420	0.2812	+5.913%	39,443,634	+17.603%
2026-09-18	0.23780	0.27300	0.23480	0.2655	+11.931%	51,127,975	+24.557%
2026-09-17	0.21910	0.23900	0.21290	0.2372	+8.360%	38,628,084	+39.418%
2026-09-16	0.21620	0.21960	0.20730	0.2189	+1.296%	39,110,257	+51.074%
2026-09-15	0.23870	0.24200	0.21300	0.2161	-9.544%	32,670,083	+53.031%
2026-09-14	0.23080	0.24720	0.23000	0.2389	+2.841%	21,219,087	+38.426%
2026-09-13	0.24280	0.24670	0.22880	0.2323	-4.600%	16,116,240	+42.359%
2026-09-12	0.24530	0.24970	0.24180	0.2435	-0.531%	20,256,392	+35.811%
2026-09-11	0.22460	0.25680	0.22320	0.2448	+7.699%	69,099,424	+35.090%
2026-09-10	0.23320	0.23470	0.21970	0.2273	-2.655%	24,585,292	+45.491%
2026-09-09	0.24080	0.25460	0.22650	0.2335	-3.112%	47,570,620	+41.627%
2026-09-08	0.24910	0.25630	0.23410	0.2410	-2.901%	28,419,276	+37.220%
2026-09-07	0.27300	0.27770	0.24170	0.2482	-7.111%	46,216,273	+33.239%
2026-09-06	0.21980	0.28350	0.21800	0.2672	+19.392%	120,991,683	+23.765%
2026-09-05	0.21910	0.22660	0.21310	0.2238	+2.944%	23,516,094	+47.766%
2026-09-04	0.22860	0.23780	0.20640	0.2174	-7.411%	32,321,346	+52.116%
2026-09-03	0.21550	0.23830	0.21090	0.2348	+10.598%	33,057,725	+40.843%
2026-09-02	0.20970	0.22410	0.20790	0.2123	-4.455%	30,291,247	+55.770%
2026-09-01	0.22160	0.22890	0.21100	0.2222	-0.626%	45,146,997	+48.830%
2026-08-31	0.20500	0.22790	0.20100	0.2236	+7.655%	22,097,375	+47.898%
2026-08-30	0.21410	0.22260	0.20080	0.2077	-5.333%	17,290,048	+59.220%
2026-08-29	0.22220	0.22600	0.21520	0.2194	-1.703%	11,419,272	+50.729%
2026-08-28	0.23340	0.24550	0.21450	0.2232	-6.611%	28,902,867	+48.163%
2026-08-27	0.22510	0.25990	0.21160	0.2390	+9.332%	39,248,193	+38.368%
2026-08-26	0.21510	0.22580	0.20770	0.2186	+2.197%	22,685,563	+51.281%
2026-08-25	0.21120	0.26000	0.20120	0.2139	+1.374%	35,578,754	+54.605%
2026-08-24	0.20590	0.21940	0.19810	0.2110	-0.799%	19,911,891	+56.730%
2026-08-23	0.21000	0.22150	0.19330	0.2127	+6.403%	22,565,326	+55.477%
2026-08-22	0.21670	0.22610	0.19100	0.1999	-5.485%	42,457,501	+65.433%
2026-08-21	0.20140	0.21760	0.18640	0.2115	+11.257%	31,571,181	+56.359%
2026-08-20	0.18570	0.19270	0.17250	0.1901	+10.203%	17,805,919	+73.961%
2026-08-19	0.17150	0.18570	0.16550	0.1725	+1.530%	16,296,515	+91.710%
2026-08-18	0.16850	0.19170	0.16380	0.1699	-1.221%	9,402,594	+94.644%
2026-08-17	0.16920	0.18070	0.16530	0.1720	+2.932%	7,251,596	+92.267%
2026-08-16	0.16860	0.18120	0.16490	0.1671	+0.421%	4,646,979	+97.905%
2026-08-15	0.16960	0.17080	0.16640	0.1664	-1.655%	7,038,394	+98.738%
2026-08-14	0.17090	0.17190	0.16470	0.1692	-1.513%	15,571,991	+95.449%
2026-08-13	0.17070	0.17580	0.16670	0.1718	-0.579%	13,555,727	+92.491%
2026-08-12	0.17570	0.18040	0.16880	0.1728	-3.302%	16,202,734	+91.377%
2026-08-11	0.18000	0.19540	0.16420	0.1787	-2.136%	16,624,071	+85.059%
2026-08-10	0.17820	0.24290	0.14000	0.1826	-2.976%	7,888,288	+81.106%
2026-08-09	0.18090	0.18870	0.17870	0.1882	+1.675%	10,214,086	+75.717%
2026-08-08	0.18030	0.18630	0.17980	0.1851	+0.653%	9,005,884	+78.660%
2026-08-07	0.18040	0.18810	0.17990	0.1839	-0.217%	13,302,838	+79.826%
2026-08-06	0.19560	0.19560	0.17950	0.1843	-2.435%	10,394,036	+79.436%
2026-08-05	0.18050	0.19160	0.18040	0.1889	+0.106%	12,145,566	+75.066%
2026-08-04	0.19430	0.19530	0.18750	0.1887	-2.932%	11,458,575	+75.252%
2026-08-03	0.18360	0.19590	0.18360	0.1944	-0.308%	5,306,401	+70.113%
2026-08-02	0.19310	0.19960	0.19300	0.1950	+0.775%	13,050,511	+69.590%
2026-08-01	0.18200	0.19700	0.18010	0.1935	+0.207%	5,851,584	+70.904%
2026-07-31	0.20000	0.20000	0.19060	0.1931	-1.530%	9,912,723	+71.258%
2026-07-30	0.19790	0.20030	0.18960	0.1961	+1.554%	7,206,610	+68.638%
2026-07-29	0.19570	0.19880	0.18720	0.1931	+2.278%	15,992,079	+71.258%
2026-07-28	0.19540	0.19570	0.17930	0.1888	+1.615%	11,666,149	+75.159%
2026-07-27	0.19190	0.20310	0.17890	0.1858	-1.223%	10,914,398	+77.987%
2026-07-26	0.17760	0.19260	0.17760	0.1881	+0.588%	6,823,004	+75.811%
2026-07-25	0.18430	0.19090	0.18420	0.1870	-0.532%	6,029,797	+76.845%
2026-07-24	0.18870	0.19890	0.18250	0.1880	-2.943%	11,847,179	+75.904%
2026-07-23	0.18870	0.19510	0.18540	0.1937	+0.623%	13,506,402	+70.728%
2026-07-22	0.20000	0.20200	0.18800	0.1925	-3.363%	17,771,324	+71.792%
2026-07-21	0.19630	0.20120	0.19440	0.1992	+1.065%	22,589,704	+66.014%
2026-07-20	0.20430	0.20440	0.19110	0.1971	+0.510%	25,866,151	+67.783%
2026-07-19	0.19490	0.19690	0.18920	0.1961	+0.616%	9,690,800	+68.638%
2026-07-18	0.19410	0.19910	0.19190	0.1949	+0.464%	11,079,454	+69.677%
2026-07-17	0.19670	0.19910	0.18910	0.1940	-1.772%	20,921,970	+70.464%
2026-07-16	0.21410	0.21670	0.19650	0.1975	-4.405%	15,860,711	+67.443%
2026-07-15	0.20240	0.21920	0.20240	0.2066	-1.006%	13,462,010	+60.068%
2026-07-14	0.21350	0.21940	0.19950	0.2087	-3.647%	18,572,892	+58.457%
2026-07-13	0.20820	0.22050	0.19620	0.2166	+6.124%	21,444,987	+52.678%
2026-07-12	0.20220	0.21100	0.19550	0.2041	-2.624%	10,426,825	+62.028%
2026-07-11	0.20240	0.21480	0.20040	0.2096	+3.200%	14,045,441	+57.777%
2026-07-10	0.21300	0.21710	0.20000	0.2031	-1.264%	17,982,998	+62.826%
2026-07-09	0.20820	0.21890	0.20390	0.2057	-4.901%	13,023,809	+60.768%
2026-07-08	0.22560	0.24250	0.21130	0.2163	-10.249%	27,985,128	+52.890%
2026-07-07	0.24410	0.24430	0.23080	0.2410	+1.175%	18,782,500	+37.220%
2026-07-06	0.23940	0.24970	0.23240	0.2382	-2.177%	15,411,637	+38.833%
2026-07-05	0.23170	0.25850	0.23170	0.2435	+2.354%	13,884,656	+35.811%
2026-07-04	0.23940	0.24610	0.22560	0.2379	-2.260%	12,712,742	+39.008%
2026-07-03	0.24200	0.29500	0.23990	0.2434	-0.531%	13,596,183	+35.867%
2026-07-02	0.23450	0.26260	0.20000	0.2447	+4.083%	30,527,416	+35.145%
2026-07-01	0.20830	0.24750	0.20380	0.2351	+13.247%	46,232,120	+40.664%
2026-06-30	0.21420	0.27000	0.15644	0.2076	-4.464%	15,263,849	+59.297%
2026-06-29	0.20760	0.22150	0.20180	0.2173	+1.732%	14,069,596	+52.186%
2026-06-28	0.21440	0.22410	0.20570	0.2136	-3.567%	13,690,653	+54.822%
2026-06-27	0.24490	0.27000	0.21830	0.2215	-4.854%	19,483,411	+49.300%
2026-06-26	0.22290	0.29720	0.21180	0.2328	+4.818%	28,896,998	+42.053%
2026-06-25	0.22000	0.23570	0.17544	0.2221	+5.211%	42,099,756	+48.897%
2026-06-24	0.20990	0.29720	0.19440	0.2111	+3.582%	40,947,417	+56.656%
2026-06-23	0.21400	0.21770	0.19470	0.2038	-1.068%	20,015,469	+62.267%
2026-06-22	0.21360	0.22560	0.20460	0.2060	-7.332%	19,084,223	+60.534%
2026-06-21	0.22390	0.22750	0.20180	0.2223	+8.439%	39,664,974	+48.763%
2026-06-20	0.19110	0.21490	0.18410	0.2050	+8.811%	28,099,558	+61.317%
2026-06-19	0.19560	0.19940	0.18120	0.1884	+4.031%	14,798,834	+75.531%
2026-06-18	0.18980	0.19860	0.18070	0.1811	-8.024%	16,480,564	+82.606%
2026-06-17	0.19390	0.20980	0.18380	0.1969	+2.606%	19,264,135	+67.953%
2026-06-16	0.17190	0.20470	0.17180	0.1919	-4.050%	24,026,407	+72.329%
2026-06-15	0.17980	0.20160	0.16600	0.2000	+20.337%	41,775,123	+65.350%
2026-06-14	0.16510	0.17970	0.16510	0.1662	-4.428%	9,261,609	+98.977%
2026-06-13	0.16610	0.17700	0.16040	0.1739	+3.144%	13,323,642	+90.167%
2026-06-12	0.14760	0.17330	0.14250	0.1686	+8.774%	23,892,663	+96.145%
2026-06-11	0.14730	0.16535	0.14600	0.1550	+1.109%	16,315,108	+113.355%
2026-06-10	0.14680	0.15750	0.14270	0.1533	+0.131%	16,057,835	+115.721%
2026-06-09	0.15060	0.16750	0.15000	0.1531	-4.789%	17,666,970	+116.003%
2026-06-08	0.14460	0.16510	0.12860	0.1608	+2.420%	21,359,150	+105.659%
2026-06-07	0.14920	0.16510	0.14830	0.1570	+0.384%	21,243,183	+110.637%
2026-06-06	0.17870	0.17870	0.14570	0.1564	-3.695%	15,313,288	+111.445%
2026-06-05	0.17000	0.18890	0.15030	0.1624	-12.026%	34,995,400	+103.633%
2026-06-04	0.19070	0.21130	0.17060	0.1846	-11.632%	32,583,780	+79.144%
2026-06-03	0.22640	0.22640	0.17980	0.2089	+7.792%	31,383,578	+58.305%
2026-06-02	0.20250	0.21000	0.18600	0.1938	+3.747%	37,123,710	+70.640%
2026-06-01	0.18560	0.20320	0.18040	0.1868	+3.147%	29,956,078	+77.034%
2026-05-31	0.20100	0.20120	0.17980	0.1811	-1.308%	11,055,301	+82.606%
2026-05-30	0.19600	0.19600	0.17160	0.1835	+1.718%	11,090,103	+80.218%
2026-05-29	0.17150	0.18780	0.16600	0.1804	+6.055%	19,891,714	+83.315%
2026-05-28	0.19780	0.19780	0.16320	0.1701	-9.952%	25,664,274	+94.415%
2026-05-27	0.20610	0.20610	0.18700	0.1889	-7.220%	8,444,973	+75.066%
2026-05-26	0.19900	0.21060	0.19620	0.2036	-0.147%	15,487,619	+62.426%
2026-05-25	0.19500	0.27190	0.19500	0.2039	+0.841%	11,379,295	+62.187%
2026-05-24	0.27540	0.27540	0.19610	0.2022	+2.328%	14,111,174	+63.551%
2026-05-23	0.20600	0.29000	0.18890	0.1976	-7.534%	19,516,759	+67.358%
2026-05-22	0.25220	0.25220	0.19850	0.2137	+1.376%	25,806,956	+54.750%
2026-05-21	0.20790	0.25220	0.20740	0.2108	-1.587%	17,290,539	+56.879%
2026-05-20	0.16970	0.21650	0.16970	0.2142	+9.959%	23,885,625	+54.388%
2026-05-19	0.20500	0.20500	0.19370	0.1948	-2.649%	2,829,794	+69.764%
2026-05-18	0.18130	0.20050	0.18130	0.2001	+2.985%	3,274,292	+65.267%
2026-05-17	0.19550	0.20140	0.15850	0.1943	-2.264%	3,629,532	+70.201%
2026-05-16	0.21790	0.22300	0.19570	0.1988	-5.468%	3,090,572	+66.348%
2026-05-15	0.20980	0.22940	0.20640	0.2103	-7.682%	15,656,167	+57.252%
2026-05-14	0.22450	0.22950	0.21150	0.2278	+3.358%	11,860,775	+45.171%
2026-05-13	0.22110	0.24420	0.21980	0.2204	-2.865%	23,537,246	+50.045%
2026-05-12	0.29710	0.29720	0.21170	0.2269	-5.023%	26,452,211	+45.747%
2026-05-11	0.27120	0.29720	0.23550	0.2389	-4.018%	40,986,867	+38.426%
2026-05-10	0.29720	0.29720	0.24220	0.2489	+0.080%	37,493,958	+32.865%
2026-05-09	0.24870	0.28160	0.21950	0.2487	+1.759%	81,286,915	+32.971%
2026-05-08	0.22790	0.25590	0.20230	0.2444	+18.468%	18,859,375	+35.311%
2026-05-07	0.14890	0.21710	0.14890	0.2063	+4.034%	18,158,754	+60.301%
2026-05-06	0.16780	0.20750	0.16780	0.1983	+3.497%	10,411,626	+66.768%
2026-05-05	0.15920	0.24130	0.10160	0.1916	+7.580%	11,362,347	+72.599%
2026-05-04	0.17700	0.19857	0.15690	0.1781	+0.169%	6,647,686	+85.682%
2026-05-03	0.18060	0.18140	0.17530	0.1778	-1.332%	10,178,983	+85.996%
2026-05-02	0.18470	0.65000	0.17630	0.1802	-0.277%	8,649,410	+83.518%
2026-05-01	0.17800	0.18710	0.16860	0.1807	+0.669%	13,520,262	+83.011%
2026-04-30	0.18240	0.18620	0.17420	0.1795	-1.265%	14,107,311	+84.234%
2026-04-29	0.18320	0.19230	0.17390	0.1818	-4.617%	23,152,270	+81.903%
2026-04-28	0.19690	0.19880	0.18110	0.1906	+0.900%	26,217,929	+73.505%
2026-04-27	0.16620	0.20000	0.16620	0.1889	+3.450%	54,988,754	+75.066%
2026-04-26	0.17231	0.18480	0.17230	0.1826	+5.610%	7,546,634	+81.106%
2026-04-25	0.16780	0.17490	0.16780	0.1729	-0.346%	1,446,791	+91.267%
2026-04-24	0.15420	0.17590	0.15420	0.1735	+0.058%	4,508,342	+90.605%
2026-04-23	0.17085	0.17350	0.16810	0.1734	+0.873%	4,153,449	+90.715%
2026-04-22	0.18480	0.18480	0.17170	0.1719	0.000%	3,256,796	+92.379%
2026-04-21	0.18180	0.18590	0.16670	0.1719	+0.468%	10,273,336	+92.379%
2026-04-20	0.18200	0.18200	0.16530	0.1711	-3.714%	12,350,479	+93.279%
2026-04-19	0.18220	0.18580	0.16770	0.1777	-1.387%	14,178,656	+86.100%
2026-04-18	0.17840	0.18970	0.17680	0.1802	-3.791%	14,959,585	+83.518%
2026-04-17	0.16330	0.19010	0.16330	0.1873	+7.768%	32,763,915	+76.562%
2026-04-16	0.17130	0.18090	0.09000	0.1738	+4.762%	18,959,329	+90.276%
2026-04-15	0.16500	0.17110	0.16350	0.1659	+0.485%	9,791,553	+99.337%
2026-04-14	0.17320	0.17320	0.16350	0.1651	-3.563%	4,756,425	+100.303%
2026-04-13	0.15880	0.17170	0.15880	0.1712	+7.000%	4,903,311	+93.166%
2026-04-12	0.16674	0.16680	0.15850	0.1600	-3.440%	3,031,832	+106.688%
2026-04-11	0.15050	0.16850	0.15050	0.1657	-0.241%	6,558,579	+99.578%
2026-04-10	0.16680	0.19990	0.15670	0.1661	+2.785%	8,743,782	+99.097%
2026-04-09	0.16120	0.16680	0.15770	0.1616	-1.102%	12,063,190	+104.641%
2026-04-08	0.17350	0.17950	0.15690	0.1634	+3.812%	14,959,712	+102.387%
2026-04-07	0.15990	0.17200	0.15340	0.1574	-4.258%	18,992,552	+110.102%
2026-04-06	0.16250	0.16710	0.15850	0.1644	+3.331%	8,388,519	+101.156%
2026-04-05	0.16290	0.16430	0.15510	0.1591	-2.092%	6,496,948	+107.857%
2026-04-04	0.16030	0.20000	0.16030	0.1625	-0.612%	5,429,607	+103.508%
2026-04-03	0.16380	0.16600	0.15490	0.1635	+5.552%	11,744,624	+102.263%
2026-04-02	0.16850	0.16870	0.15030	0.1549	-0.193%	7,145,561	+113.493%
2026-04-01	0.16280	0.16960	0.15480	0.1552	-2.020%	9,351,610	+113.080%
2026-03-31	0.15620	0.15930	0.15080	0.1584	+4.970%	4,316,241	+108.775%
2026-03-30	0.13210	0.15620	0.13210	0.1509	+5.820%	13,295,009	+119.152%
2026-03-29	0.13710	0.14730	0.13710	0.1426	-3.322%	12,915,514	+131.907%
2026-03-28	0.14140	0.14790	0.13960	0.1475	+4.167%	6,997,785	+124.203%
2026-03-27	0.14530	0.15070	0.13990	0.1416	-5.284%	18,562,665	+133.545%
2026-03-26	0.15050	0.17390	0.14590	0.1495	-4.105%	25,012,604	+121.204%
2026-03-25	0.15590	0.16090	0.15042	0.1559	+2.297%	15,342,233	+112.123%
2026-03-24	0.16860	0.16860	0.14393	0.1524	-0.781%	17,183,887	+116.995%
2026-03-23	0.15030	0.16790	0.15030	0.1536	+0.589%	5,186,871	+115.299%
2026-03-22	0.15070	0.15976	0.14929	0.1527	-1.420%	3,897,702	+116.568%
2026-03-21	0.15530	0.17070	0.15330	0.1549	-2.945%	3,542,005	+113.493%
2026-03-20	0.16074	0.16170	0.15660	0.1596	0.000%	3,234,789	+107.206%
2026-03-19	0.17070	0.17070	0.15700	0.1596	-1.724%	3,091,053	+107.206%
2026-03-18	0.15790	0.17710	0.15790	0.1624	-2.987%	17,675,394	+103.633%
2026-03-17	0.17490	0.17730	0.16310	0.1674	+0.480%	21,707,756	+97.551%
2026-03-16	0.16340	0.17090	0.15860	0.1666	+4.648%	27,006,837	+98.499%
2026-03-15	0.16070	0.16510	0.15840	0.1592	-0.313%	12,782,200	+107.726%
2026-03-14	0.15520	0.16860	0.15500	0.1597	-4.543%	9,773,301	+107.076%
2026-03-13	0.16050	0.19990	0.16050	0.1673	+3.591%	29,469,377	+97.669%
2026-03-12	0.16510	0.16780	0.15980	0.1615	-2.240%	16,085,363	+104.768%
2026-03-11	0.16060	0.17670	0.16050	0.1652	-6.349%	19,479,666	+100.182%
2026-03-10	0.17410	0.18790	0.15940	0.1764	+7.824%	40,691,651	+87.472%
2026-03-09	0.16410	0.16740	0.15513	0.1636	-0.365%	16,744,793	+102.139%
2026-03-08	0.17050	0.17100	0.16130	0.1642	-3.695%	13,643,387	+101.401%
2026-03-07	0.17650	0.17820	0.16960	0.1705	-3.345%	6,075,039	+93.959%
2026-03-06	0.18680	0.18880	0.17420	0.1764	-5.517%	15,941,279	+87.472%
2026-03-05	0.18910	0.20000	0.18480	0.1867	-5.850%	29,412,363	+77.129%
2026-03-04	0.18760	0.20020	0.17540	0.1983	+12.034%	34,671,911	+66.768%
2026-03-03	0.18570	0.18790	0.17280	0.1770	-2.801%	24,627,681	+86.836%
2026-03-02	0.14630	0.19230	0.14630	0.1821	+9.238%	38,035,197	+81.604%
2026-03-01	0.16200	0.17630	0.14840	0.1667	+11.729%	46,036,157	+98.380%
2026-02-28	0.14520	0.16240	0.14460	0.1492	-3.243%	34,163,914	+121.649%
2026-02-27	0.19310	0.19310	0.14050	0.1542	-1.217%	28,145,584	+114.462%
2026-02-26	0.16080	0.16800	0.14990	0.1561	-2.862%	21,355,122	+111.851%
2026-02-25	0.12340	0.16820	0.12340	0.1607	+10.904%	22,044,838	+105.787%
2026-02-24	0.14000	0.19320	0.13990	0.1449	-0.412%	15,190,160	+128.226%
2026-02-23	0.15060	0.15130	0.14120	0.1455	-3.065%	19,473,601	+127.285%
2026-02-22	0.15770	0.15770	0.14910	0.1501	-5.657%	10,467,454	+120.320%
2026-02-21	0.15510	0.16330	0.15510	0.1591	+0.252%	10,209,061	+107.857%
2026-02-20	0.15090	0.16360	0.14870	0.1587	+5.730%	30,806,590	+108.381%
2026-02-19	0.18210	0.18210	0.14860	0.1501	-7.574%	27,024,210	+120.320%
2026-02-18	0.15990	0.16700	0.11240	0.1624	-1.217%	19,131,295	+103.633%
2026-02-17	0.16210	0.17070	0.15630	0.1644	+5.048%	32,035,097	+101.156%
2026-02-16	0.16270	0.16530	0.15560	0.1565	-3.514%	17,198,189	+111.310%
2026-02-15	0.16870	0.17860	0.14960	0.1622	-2.230%	34,777,483	+103.884%
2026-02-14	0.15670	0.16830	0.14800	0.1659	+8.149%	21,048,744	+99.337%
2026-02-13	0.14930	0.15700	0.13690	0.1534	+10.838%	51,225,531	+115.580%
2026-02-12	0.13400	0.14520	0.13400	0.1384	+0.801%	27,467,334	+138.945%
2026-02-11	0.14910	0.14930	0.13176	0.1373	-6.915%	25,025,361	+140.859%
2026-02-10	0.15170	0.15820	0.13876	0.1475	-4.531%	20,196,542	+124.203%
2026-02-09	0.15260	0.16340	0.15050	0.1545	-5.273%	16,931,932	+114.045%
2026-02-08	0.17460	0.17460	0.15720	0.1631	+0.866%	18,630,784	+102.759%
2026-02-07	0.18440	0.18990	0.15840	0.1617	-2.649%	24,035,873	+104.515%
2026-02-06	0.15060	0.19000	0.13860	0.1661	-3.205%	51,278,334	+99.097%
2026-02-05	0.18950	0.19460	0.15090	0.1716	-8.529%	67,663,234	+92.716%
2026-02-04	0.19190	0.20000	0.18410	0.1876	-3.992%	38,738,198	+76.279%
2026-02-03	0.19690	0.21260	0.17992	0.1954	+3.168%	60,823,983	+69.243%
2026-02-02	0.19330	0.19820	0.17260	0.1894	+8.663%	64,153,406	+74.604%
2026-02-01	0.18220	0.18810	0.16860	0.1743	-3.435%	23,472,483	+89.730%
2026-01-31	0.20650	0.21470	0.16010	0.1805	-11.171%	53,691,135	+83.213%
2026-01-30	0.19830	0.20830	0.18800	0.2032	+0.994%	29,103,432	+62.746%
2026-01-29	0.22020	0.22060	0.19840	0.2012	-5.805%	36,293,081	+64.364%
2026-01-28	0.20650	0.23310	0.19490	0.2136	+6.960%	53,528,913	+54.822%
2026-01-27	0.18590	0.20690	0.18590	0.1997	+5.050%	16,562,432	+65.598%
2026-01-26	0.19190	0.19530	0.18230	0.1901	-2.762%	14,765,632	+73.961%
2026-01-25	0.19200	0.20120	0.17800	0.1955	-1.511%	12,162,659	+69.156%
2026-01-24	0.19080	0.20310	0.18690	0.1985	+2.109%	6,300,918	+66.599%
2026-01-23	0.19370	0.19870	0.19040	0.1944	+0.413%	7,815,555	+70.113%
2026-01-22	0.19370	0.19750	0.18880	0.1936	+0.155%	8,600,576	+70.816%
2026-01-21	0.18900	0.20100	0.18770	0.1933	+2.113%	17,477,843	+71.081%
2026-01-20	0.19190	0.20320	0.18780	0.1893	-5.445%	10,323,143	+74.696%
2026-01-19	0.20500	0.22330	0.18500	0.2002	-9.124%	18,554,606	+65.185%
2026-01-18	0.23100	0.23430	0.20820	0.2203	-2.565%	9,500,698	+50.113%
2026-01-17	0.22820	0.23480	0.21270	0.2261	+5.951%	6,438,554	+46.263%
2026-01-16	0.21530	0.23760	0.21240	0.2134	-4.732%	13,372,395	+54.967%
2026-01-15	0.22660	0.24440	0.21630	0.2240	-6.861%	12,654,612	+47.634%
2026-01-14	0.23350	0.26900	0.21640	0.2405	+6.463%	27,775,080	+37.505%
2026-01-13	0.22570	0.23010	0.20640	0.2259	+9.025%	12,471,980	+46.392%
2026-01-12	0.22070	0.22070	0.20240	0.2072	-2.632%	13,551,992	+59.604%
2026-01-11	0.20980	0.24030	0.20820	0.2128	+2.160%	8,533,093	+55.404%
2026-01-10	0.20220	0.21480	0.20210	0.2083	-2.390%	5,708,147	+58.761%
2026-01-09	0.21100	0.22733	0.21050	0.2134	-0.836%	12,506,290	+54.967%
2026-01-08	0.21270	0.22170	0.20600	0.2152	-0.875%	11,665,383	+53.671%
2026-01-07	0.22160	0.23590	0.21310	0.2171	-5.936%	12,769,293	+52.326%
2026-01-06	0.22710	0.23920	0.21510	0.2308	+5.872%	28,163,373	+43.284%
2026-01-05	0.22320	0.22650	0.21240	0.2180	-0.137%	19,152,424	+51.697%
2026-01-04	0.21260	0.22320	0.20570	0.2183	+5.868%	19,496,619	+51.489%
2026-01-03	0.21260	0.22530	0.20310	0.2062	-2.043%	19,086,997	+60.378%
2026-01-02	0.19460	0.21220	0.19390	0.2105	+5.303%	6,390,218	+57.102%
2026-01-01	0.18980	0.20020	0.18700	0.1999	+6.104%	3,039,901	+65.433%
2025-12-31	0.18570	0.19290	0.17950	0.1884	-1.361%	2,123,419	+75.531%
2025-12-30	0.19130	0.19270	0.18580	0.1910	+1.434%	3,338,961	+73.141%
2025-12-29	0.19070	0.20500	0.18750	0.1883	-5.803%	10,314,748	+75.624%
2025-12-28	0.20340	0.21150	0.19250	0.1999	-0.399%	4,749,839	+65.433%
2025-12-27	0.20050	0.20320	0.19720	0.2007	-0.050%	7,694,513	+64.773%
2025-12-26	0.20280	0.20350	0.19180	0.2008	+0.100%	12,114,541	+64.691%
2025-12-25	0.19490	0.20423	0.19190	0.2006	+4.370%	14,864,674	+64.855%
2025-12-24	0.19160	0.19750	0.18500	0.1922	+3.167%	11,447,446	+72.060%
2025-12-23	0.19320	0.19700	0.18360	0.1863	-4.949%	21,839,259	+77.509%
2025-12-22	0.19230	0.19840	0.18670	0.1960	+4.366%	19,596,345	+68.724%
2025-12-21	0.17920	0.19831	0.17900	0.1878	-3.494%	11,945,184	+76.092%
2025-12-20	0.17990	0.19870	0.17990	0.1946	+3.291%	18,447,854	+69.938%
2025-12-19	0.16980	0.19360	0.15100	0.1884	+2.782%	23,917,692	+75.531%
2025-12-18	0.18940	0.19130	0.16950	0.1833	-3.526%	19,955,464	+80.415%
2025-12-17	0.19380	0.20090	0.18160	0.1900	-4.040%	17,576,723	+74.053%
2025-12-16	0.18970	0.20100	0.18280	0.1980	+6.452%	21,901,048	+67.020%
2025-12-15	0.18910	0.20040	0.18280	0.1860	-6.533%	18,217,849	+77.796%
2025-12-14	0.20500	0.20500	0.19120	0.1990	-2.211%	13,453,713	+66.181%
2025-12-13	0.20000	0.20703	0.19840	0.2035	+0.296%	10,054,893	+62.506%
2025-12-12	0.21200	0.22140	0.19820	0.2029	-3.884%	20,893,547	+62.987%
2025-12-11	0.22010	0.24060	0.20700	0.2111	-7.168%	23,121,641	+56.656%
2025-12-10	0.22870	0.24960	0.22360	0.2274	-2.862%	28,804,309	+45.427%
2025-12-09	0.22160	0.25152	0.21840	0.2341	+2.720%	18,772,583	+41.264%
2025-12-08	0.22240	0.29720	0.21680	0.2279	+2.750%	12,472,658	+45.108%
2025-12-07	0.23590	0.23590	0.21430	0.2218	-2.032%	11,028,253	+49.098%
2025-12-06	0.23040	0.24270	0.22490	0.2264	-5.351%	9,064,085	+46.069%
2025-12-05	0.23570	0.25470	0.22500	0.2392	-5.417%	16,168,321	+38.253%
2025-12-04	0.26800	0.26800	0.24130	0.2529	+0.079%	15,771,020	+30.763%
2025-12-03	0.25840	0.26800	0.24450	0.2527	+1.120%	15,253,090	+30.867%
2025-12-02	0.22640	0.25110	0.21830	0.2499	+11.513%	31,944,644	+32.333%
2025-12-01	0.23540	0.25480	0.21830	0.2241	-10.930%	34,799,995	+47.568%
2025-11-30	0.25840	0.25840	0.24410	0.2516	+0.923%	14,464,247	+31.439%
2025-11-29	0.24930	0.25550	0.24410	0.2493	-2.427%	9,103,880	+32.651%
2025-11-28	0.26200	0.26220	0.24550	0.2555	-0.969%	38,958,804	+29.432%
2025-11-27	0.26410	0.26630	0.24780	0.2580	+4.032%	33,372,355	+28.178%
2025-11-26	0.23380	0.27140	0.23380	0.2480	+1.473%	23,901,163	+33.347%
2025-11-25	0.25010	0.26280	0.23430	0.2444	+2.388%	15,273,300	+35.311%
2025-11-24	0.23990	0.25890	0.23170	0.2387	+0.717%	18,085,157	+38.542%
2025-11-23	0.22740	0.24040	0.15000	0.2370	+0.722%	15,312,388	+39.536%
2025-11-22	0.24140	0.24740	0.23260	0.2353	-1.548%	10,964,875	+40.544%
2025-11-21	0.26000	0.26920	0.15000	0.2390	-10.821%	42,975,913	+38.368%
2025-11-20	0.26850	0.28370	0.24790	0.2680	+4.159%	29,031,953	+23.396%
2025-11-19	0.24460	0.27490	0.23390	0.2573	-4.880%	19,210,569	+28.527%
2025-11-18	0.26150	0.27520	0.25850	0.2705	-0.295%	22,585,588	+22.255%
2025-11-17	0.28140	0.29540	0.25870	0.2713	-0.331%	21,365,320	+21.895%
2025-11-16	0.32290	0.33170	0.24630	0.2722	-5.355%	15,533,505	+21.492%
2025-11-15	0.32610	0.36800	0.24060	0.2876	-2.110%	16,568,438	+14.986%
2025-11-14	0.28580	0.33250	0.23210	0.2938	-11.399%	34,395,837	+12.560%
2025-11-13	0.33590	0.35833	0.30790	0.3316	-0.090%	18,145,205	-0.271%
2025-11-12	0.32530	0.37082	0.32530	0.3319	-0.925%	13,681,737	-0.362%
2025-11-11	0.33220	0.37541	0.31520	0.3350	-8.370%	15,284,808	-1.284%
2025-11-10	0.33880	0.39431	0.33220	0.3656	+3.511%	14,383,827	-9.546%
2025-11-09	0.34800	0.35980	0.32960	0.3532	+0.857%	13,023,849	-6.370%
2025-11-08	0.34020	0.36440	0.33740	0.3502	+1.684%	12,883,187	-5.568%
2025-11-07	0.34100	0.36920	0.31450	0.3444	+1.653%	33,617,155	-3.978%
2025-11-06	0.34100	0.35970	0.33100	0.3388	-4.186%	12,658,854	-2.391%
2025-11-05	0.34610	0.35990	0.32200	0.3536	+0.227%	21,089,520	-6.476%
2025-11-04	0.35490	0.37500	0.32120	0.3528	-1.453%	38,289,584	-6.264%
2025-11-03	0.35000	0.40660	0.33100	0.3580	-11.714%	23,187,413	-7.626%
2025-11-02	0.42120	0.42120	0.39150	0.4055	-1.290%	11,817,856	-18.446%
2025-11-01	0.40930	0.41530	0.39950	0.4108	+1.132%	8,705,933	-19.499%
2025-10-31	0.40020	0.40980	0.39410	0.4062	+1.525%	14,705,378	-18.587%
2025-10-30	0.41140	0.42940	0.38130	0.4001	-3.404%	22,046,422	-17.346%
2025-10-29	0.42370	0.44090	0.41030	0.4142	-5.455%	26,521,026	-20.159%
2025-10-28	0.44550	0.45430	0.41740	0.4381	-2.013%	17,569,014	-24.515%
2025-10-27	0.44070	0.45460	0.42410	0.4471	+2.311%	24,858,827	-26.034%
2025-10-26	0.42300	0.45000	0.41560	0.4370	+3.481%	25,980,435	-24.325%
2025-10-25	0.40080	0.43830	0.36450	0.4223	+12.075%	44,925,081	-21.691%
2025-10-24	0.36090	0.40680	0.35160	0.3768	+5.281%	36,632,569	-12.235%
2025-10-23	0.34790	0.38110	0.33031	0.3579	+4.527%	13,550,785	-7.600%
2025-10-22	0.34620	0.36070	0.33360	0.3424	-1.919%	16,295,684	-3.417%
2025-10-21	0.35520	0.37490	0.34720	0.3491	-4.093%	16,692,890	-5.271%
2025-10-20	0.34780	0.37750	0.34420	0.3640	+3.380%	12,407,767	-9.148%
2025-10-19	0.33630	0.35660	0.33470	0.3521	+3.195%	11,792,070	-6.078%
2025-10-18	0.33870	0.37730	0.33330	0.3412	+1.306%	9,515,026	-3.077%
2025-10-17	0.34740	0.36650	0.31750	0.3368	-3.440%	29,319,723	-1.811%
2025-10-16	0.39670	0.39680	0.33730	0.3488	-3.965%	25,316,216	-5.189%
2025-10-15	0.36490	0.39720	0.35580	0.3632	-3.635%	15,164,752	-8.948%
2025-10-14	0.39670	0.41760	0.35540	0.3769	-1.361%	25,711,679	-12.258%
2025-10-13	0.37840	0.42200	0.36460	0.3821	+4.829%	30,938,676	-13.452%
2025-10-12	0.34250	0.38250	0.32650	0.3645	+7.364%	25,465,433	-9.273%
2025-10-11	0.37610	0.41750	0.10960	0.3395	+154.307%	49,257,190	-2.592%
2025-10-10	0.43130	0.45400	0.05630	0.1335	-69.040%	96,884,068	+147.715%
2025-10-09	0.43920	0.45290	0.41940	0.4312	-4.220%	16,396,921	-23.307%
2025-10-08	0.45130	0.47800	0.43550	0.4502	+1.763%	24,902,243	-26.544%
2025-10-07	0.46350	0.47540	0.44050	0.4424	-6.608%	21,698,340	-25.249%
2025-10-06	0.45600	0.47820	0.44780	0.4737	+2.577%	17,224,797	-30.188%
2025-10-05	0.45750	0.47800	0.44440	0.4618	+3.380%	16,236,862	-28.389%
2025-10-04	0.45770	0.48180	0.44400	0.4467	-5.580%	12,076,740	-25.968%
2025-10-03	0.46120	0.48190	0.45390	0.4731	+2.115%	17,943,281	-30.099%
2025-10-02	0.47360	0.47560	0.45320	0.4633	+0.696%	19,404,008	-28.621%
2025-10-01	0.44410	0.46820	0.41370	0.4601	+9.993%	19,968,798	-28.124%
2025-09-30	0.43450	0.44940	0.41370	0.4183	-6.000%	26,956,794	-20.942%
2025-09-29	0.44000	0.45270	0.43220	0.4450	+2.724%	14,781,854	-25.685%
2025-09-28	0.44920	0.45250	0.42340	0.4332	-1.858%	12,274,452	-23.661%

.dark-mode .n8Rf4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8Rf4Y{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDTJupiter / Tether USDcrypto Composite

JUPUSDT
Jupiter / Tether USD
crypto Composite