Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JSTUSDT
JUST / Tether USD
crypto Bitfinex

Delayed
Jun 30, 2025 8:55:00 AM EDT
0.033863USDT-0.165%(-0.000056)1380
0.000000Bid   0.034574Ask   0.034574Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.034366
Huobi
0.034366
Binance
0.034370
OKX
0.034370
HitBTC
0.000000
Bitfinex
0.000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-30
0.0338630.0338630.0338630.033863-0.165%1380.000%
2025-06-28
0.0338520.0339190.0338520.033919+1.905%52,458-0.165%
2025-06-25
0.0332850.0332850.0332850.033285-6.006%1,306+1.737%
2025-06-24
0.0349200.0354130.0348510.035412+1.310%5,667-4.374%
2025-06-23
0.0342970.0349540.0342970.034954-0.705%1,354-3.121%
2025-06-22
0.0330850.0352020.0330850.035202+2.846%8,319-3.804%
2025-06-21
0.0341610.0342280.0341610.034228+1.915%367-1.066%
2025-06-20
0.0335850.0335850.0335850.033585+0.398%1,466+0.828%
2025-06-16
0.0334520.0334520.0334520.033452+2.022%480+1.229%
2025-06-15
0.0324630.0338870.0324630.032789+0.902%773+3.275%
2025-06-14
0.0324960.0324960.0324960.032496-4.108%150+4.207%
2025-06-13
0.0323010.0338880.0323010.033888+2.878%330-0.074%
2025-06-12
0.0338640.0338640.0329400.032940-4.080%19,686+2.802%
2025-06-11
0.0348120.0348120.0343410.034341+3.515%692-1.392%
2025-06-10
0.0346120.0348900.0331750.033175-2.340%3,405+2.074%
2025-06-09
0.0342400.0342400.0337640.033970-0.832%6,438-0.315%
2025-06-08
0.0344090.0344090.0341920.034255+1.563%8,870-1.144%
2025-06-07
0.0337260.0337280.0337260.033728+1.194%2,060+0.400%
2025-06-06
0.0490000.0490000.0333300.033330-32.544%3,099+1.599%
2025-06-05
0.0331080.0495100.0319310.049410+47.084%3,258-31.465%
2025-06-04
0.0338400.0338400.0335930.033593-2.320%641+0.804%
2025-06-03
0.0340710.0367060.0332420.034391+3.369%67,986-1.535%
2025-06-02
0.0333740.0333740.0332700.033270-1.847%325+1.782%
2025-05-30
0.0340030.0340030.0338810.033896-3.792%403-0.097%
2025-05-29
0.0348840.0352320.0348840.035232-1.167%262-3.886%
2025-05-28
0.0358920.0358920.0356480.035648-0.277%124-5.007%
2025-05-27
0.0353630.0358860.0353630.035747+0.631%12,702-5.270%
2025-05-26
0.0354690.0356550.0351000.035523-2.589%44,950-4.673%
2025-05-25
0.0361670.0364670.0361670.036467-0.404%247-7.141%
2025-05-24
0.0362060.0366150.0362000.036615-0.802%36,209-7.516%
2025-05-23
0.0381880.0386200.0368530.036911-5.030%43,937-8.258%
2025-05-22
0.0388230.0388660.0388230.038866+3.656%184-12.872%
2025-05-21
0.0379850.0383860.0374950.037495+4.188%7,095-9.687%
2025-05-20
0.0353920.0359880.0353920.035988+2.676%55,796-5.905%
2025-05-19
0.0353790.0353790.0350390.035050-1.212%306-3.387%
2025-05-18
0.0351000.0361570.0347480.035480+0.942%44,070-4.557%
2025-05-17
0.0356500.0356500.0351490.035149-2.092%31,441-3.659%
2025-05-15
0.0362390.0365700.0359000.035900-4.488%22,475-5.674%
2025-05-13
0.0379850.0379850.0369410.037587-1.982%1,671-9.908%
2025-05-12
0.0375170.0384850.0375110.038347+3.222%52,998-11.693%
2025-05-11
0.0387400.0387400.0368760.037150-4.208%4,972-8.848%
2025-05-10
0.0386120.0387820.0377180.038782+5.180%37,629-12.684%
2025-05-09
0.0368720.0368720.0368720.036872+2.102%159-8.161%
2025-05-08
0.0361130.0361130.0361130.036113+5.689%132-6.230%
2025-05-06
0.0350000.0350000.0341690.034169-3.461%3,133-0.896%
2025-05-05
0.0355320.0357520.0353920.035394-0.951%12,890-4.326%
2025-05-04
0.0357950.0359860.0353460.035734+0.292%25,837-5.236%
2025-05-03
0.0363380.0363380.0356180.035630-3.127%22,523-4.959%
2025-05-02
0.0368800.0368800.0367800.036780-1.959%5,704-7.931%
2025-05-01
0.0379400.0389020.0375110.037515+0.947%26,588-9.735%
2025-04-30
0.0369600.0377660.0364170.037163-1.406%124,662-8.880%
2025-04-29
0.0400300.0402260.0376930.037693-6.316%207,625-10.161%
2025-04-28
0.0381330.0421250.0363400.040234-4.534%352,379-15.835%
2025-04-27
0.0327120.0432830.0327120.042145+33.025%478,156-19.651%
2025-04-26
0.0316820.0316820.0316820.031682+1.457%310+6.884%
2025-04-25
0.0312520.0312520.0312270.031227-1.882%306+8.441%
2025-04-23
0.0318260.0318260.0318260.031826+1.895%403+6.400%
2025-04-22
0.0310420.0312340.0310420.031234+0.619%49,098+8.417%
2025-04-21
0.0308590.0310420.0308590.031042+1.019%49,329+9.088%
2025-04-20
0.0307120.0307290.0307120.030729+2.046%70,951+10.199%
2025-04-19
0.0301130.0301130.0301130.030113-1.883%192+12.453%
2025-04-17
0.0304500.0306910.0304500.030691-1.207%77,058+10.335%
2025-04-14
0.0313610.0313780.0310660.031066-0.461%32,255+9.003%
2025-04-13
0.0306470.0312100.0306470.031210+2.127%18,089+8.500%
2025-04-12
0.0300580.0305600.0300520.030560+2.064%22,517+10.808%
2025-04-10
0.0298930.0299420.0298930.029942-0.276%155+13.095%
2025-04-09
0.0290020.0300250.0287930.030025-1.577%10,434+12.783%
2025-04-08
0.0305060.0305060.0305060.030506+3.995%54+11.004%
2025-04-07
0.0302420.0305620.0293340.029334-4.760%10,645+15.439%
2025-04-06
0.0317320.0318550.0308000.030800-1.714%794+9.945%
2025-04-05
0.0315450.0315450.0313370.031337-1.235%44,895+8.061%
2025-04-04
0.0317500.0318510.0316170.031729+1.367%16,272+6.726%
2025-04-03
0.0313010.0313010.0313010.031301+0.263%136+8.185%
2025-04-02
0.0308630.0324530.0308630.031219+1.940%121,777+8.469%
2025-04-01
0.0306250.0306250.0306250.030625+0.082%93+10.573%
2025-03-31
0.0308290.0308290.0304100.030600-2.542%308+10.663%
2025-03-30
0.0313980.0313980.0313980.031398+0.006%4,068+7.851%
2025-03-29
0.0310470.0314190.0310470.031396+1.760%16,825+7.858%
2025-03-24
0.0306040.0308530.0306040.030853-0.817%16,846+9.756%
2025-03-22
0.0311070.0311070.0311070.031107+2.633%900+8.860%
2025-03-20
0.0303110.0303110.0303080.030309-0.309%6,051+11.726%
2025-03-19
0.0302570.0304060.0302570.030403+5.923%18,535+11.380%
2025-03-17
0.0287040.0287040.0287030.028703-3.116%24,771+17.977%
2025-03-12
0.0296260.0296260.0296260.029626-3.224%72+14.302%
2025-03-11
0.0300940.0306130.0300940.030613-1.299%446+10.616%
2025-03-10
0.0310180.0310180.0310160.031016+0.330%1,078+9.179%
2025-03-09
0.0309140.0309140.0309140.030914-3.671%379+9.539%
2025-03-07
0.0320920.0320920.0320920.032092-2.206%62+5.519%
2025-03-06
0.0328160.0328160.0328160.032816+1.891%308+3.191%
2025-03-04
0.0307840.0322070.0307840.032207+2.613%570+5.142%
2025-03-03
0.0317130.0317210.0313870.031387-1.059%183+7.889%
2025-03-02
0.0317230.0317230.0317230.031723+4.441%103+6.746%
2025-02-28
0.0317700.0319790.0303740.030374-4.655%31,036+11.487%
2025-02-27
0.0319440.0320120.0318570.031857-0.060%35,063+6.297%
2025-02-26
0.0321340.0321340.0312820.031876-0.462%28,980+6.234%
2025-02-25
0.0331020.0335030.0316740.032024-3.815%27,981+5.743%
2025-02-24
0.0342430.0344460.0332940.033294-2.375%220,974+1.709%
2025-02-23
0.0336230.0341040.0333620.034104+2.962%37,928-0.707%
2025-02-21
0.0339180.0349200.0329910.033123-3.768%258,553+2.234%
2025-02-20
0.0334560.0344200.0334550.034420+3.370%179-1.618%
2025-02-19
0.0333490.0333490.0332980.033298-1.090%293+1.697%
2025-02-18
0.0331870.0336650.0331860.033665+0.945%44,771+0.588%
2025-02-17
0.0340820.0341240.0333390.033350-0.200%1,595+1.538%
2025-02-16
0.0339670.0339670.0334170.033417+0.378%2,836+1.335%
2025-02-15
0.0326680.0332910.0326680.033291+1.262%361+1.718%
2025-02-14
0.0328830.0328950.0326670.032876+0.201%532+3.002%
2025-02-13
0.0328110.0328110.0328100.032810-3.758%105+3.209%
2025-02-12
0.0340830.0341730.0335110.034091-1.013%38,507-0.669%
2025-02-11
0.0347140.0778340.0335980.034440+3.992%1,128,516-1.675%
2025-02-10
0.0331180.0331180.0331180.033118-1.835%109+2.250%
2025-02-09
0.0335580.0337370.0335580.033737+2.345%415+0.373%
2025-02-07
0.0329650.0330270.0323250.032964+1.008%25,952+2.727%
2025-02-06
0.0333420.0748620.0322870.032635-0.805%953,813+3.763%
2025-02-05
0.0350740.0350740.0329000.032900-4.280%29,785+2.927%
2025-02-04
0.0347210.0347210.0331750.034371+1.452%3,583-1.478%
2025-02-03
0.0314690.0338790.0309420.033879+1.827%25,504-0.047%
2025-02-02
0.0369610.0369610.0332710.033271-10.658%3,997+1.779%
2025-02-01
0.0382320.0395280.0372330.037240-1.395%41,905-9.068%
2025-01-31
0.0372260.0380640.0372260.037767+0.653%30,523-10.337%
2025-01-30
0.0371540.0375310.0371540.037522+1.587%353-9.752%
2025-01-27
0.0363890.0370450.0363890.036936-3.488%6,694-8.320%
2025-01-26
0.0383410.0383410.0382560.038271-0.556%7,157-11.518%
2025-01-25
0.0384850.0384850.0384850.038485-0.955%3,521-12.010%
2025-01-24
0.0383810.0388770.0383810.038856+1.784%63,413-12.850%
2025-01-23
0.0395760.0395820.0377470.038175+0.625%110,911-11.295%
2025-01-21
0.0370020.0382910.0370020.037938-0.210%33,548-10.741%
2025-01-20
0.0359110.0383850.0359110.038018+4.436%517,653-10.929%
2025-01-19
0.0388480.0388480.0364030.036403-7.517%526,480-6.977%
2025-01-18
0.0419950.0423130.0389800.039362-3.371%176,084-13.970%
2025-01-17
0.0398220.0408790.0398200.040735+2.736%164,822-16.870%
2025-01-16
0.0396630.0402090.0391920.039650-0.920%309,089-14.595%
2025-01-15
0.0381150.0401580.0379020.040018+5.383%136,096-15.381%
2025-01-14
0.0375280.0382400.0375270.037974+0.887%52,491-10.826%
2025-01-13
0.0395910.0420940.0367090.037640-5.470%635,490-10.035%
2025-01-12
0.0401590.0410760.0396370.039818-1.304%276,013-14.956%
2025-01-11
0.0406380.0409760.0403440.040344-1.820%57,009-16.064%
2025-01-10
0.0402730.0414610.0395410.041092+0.612%618,490-17.592%
2025-01-09
0.0412440.0412440.0405930.040842+3.550%788-17.088%
2025-01-08
0.0412590.0412590.0393330.039442-6.032%211,699-14.145%
2025-01-07
0.0453270.0453270.0419740.041974-7.626%164,591-19.324%
2025-01-06
0.0422840.0482250.0422840.045439+10.022%691,615-25.476%
2025-01-04
0.0413060.0413060.0413000.041300+1.767%912-18.007%
2025-01-03
0.0405830.0405830.0405830.040583+2.070%63-16.559%
2025-01-02
0.0409250.0409250.0389320.039760+1.217%22,126-14.831%
2025-01-01
0.0396800.0396800.0385050.039282+3.420%432-13.795%
2024-12-30
0.0387370.0388390.0379830.037983-4.267%1,596-10.847%
2024-12-27
0.0400580.0400580.0396760.039676+5.856%447-14.651%
2024-12-26
0.0383080.0383080.0374810.037481-7.064%156-9.653%
2024-12-24
0.0403300.0403300.0403300.040330+0.692%74-16.035%
2024-12-23
0.0408060.0408060.0400530.040053+2.343%640-15.455%
2024-12-22
0.0372710.0391360.0368470.039136+3.658%426-13.474%
2024-12-21
0.0401310.0401390.0377550.037755-0.061%11,437-10.309%
2024-12-20
0.0384610.0384610.0353450.037778-0.571%1,234-10.363%
2024-12-19
0.0390240.0395310.0379950.037995-4.300%10,609-10.875%
2024-12-18
0.0422100.0422100.0397020.039702-9.300%1,068-14.707%
2024-12-16
0.0447150.0447150.0437730.043773-2.477%314-22.640%
2024-12-15
0.0440000.0448850.0434340.044885+2.926%12,064-24.556%
2024-12-14
0.0461390.0461390.0436090.043609-2.272%417-22.349%
2024-12-13
0.0460320.0464640.0446230.044623-6.987%1,451-24.113%
2024-12-12
0.0461540.0479750.0461540.047975+8.841%1,831-29.415%
2024-12-11
0.0414850.0452540.0410870.044078+4.073%4,281-23.175%
2024-12-10
0.0427350.0431440.0403020.042353-2.744%12,090-20.046%
2024-12-09
0.0475150.0475150.0415810.043548-13.451%114,845-22.240%
2024-12-08
0.0492200.0507530.0491430.050316+0.307%178,922-32.699%
2024-12-07
0.0516220.0522680.0500810.050162-0.732%13,609-32.493%
2024-12-06
0.0513050.0524830.0489940.050532-0.890%3,084-32.987%
2024-12-05
0.0556140.0556140.0509860.050986-4.050%91,174-33.584%
2024-12-04
0.0710000.0770600.0531380.053138-15.451%225,006-36.273%
2024-12-03
0.0402260.0684290.0396690.062849+56.848%234,345-46.120%
2024-12-02
0.0397870.0400930.0386790.040070+4.665%41,083-15.490%
2024-12-01
0.0382830.0382840.0382830.038284+0.165%374-11.548%
2024-11-30
0.0381040.0382210.0381040.038221-1.533%417-11.402%
2024-11-29
0.0378420.0388160.0378420.038816+2.490%287-12.760%
2024-11-27
0.0374750.0385160.0374750.037873+2.617%4,440-10.588%
2024-11-26
0.0368300.0370140.0364790.036907+3.448%5,508-8.248%
2024-11-25
0.0359820.0359820.0355610.035677+1.673%590-5.085%
2024-11-24
0.0365130.0385730.0346700.035090-1.291%191,083-3.497%
2024-11-23
0.0342230.0368590.0342230.035549+2.918%6,956-4.743%
2024-11-22
0.0337370.0345410.0337370.034541+3.646%712-1.963%
2024-11-21
0.0331240.0333260.0331240.033326-1.452%604+1.611%
2024-11-20
0.0338170.0338170.0338170.033817-0.327%52+0.136%
2024-11-19
0.0342820.0349880.0338940.033928-1.908%6,694-0.192%
2024-11-18
0.0333480.0350520.0333420.034588+3.746%14,298-2.096%
2024-11-17
0.0358420.0361150.0330990.033339-4.558%58,395+1.572%
2024-11-16
0.0337470.0353880.0331740.034931+4.116%9,957-3.057%
2024-11-15
0.0320560.0343910.0315250.033550+0.951%11,703+0.933%
2024-11-14
0.0318450.0421210.0318450.033234+5.358%206,626+1.893%
2024-11-13
0.0343310.0343310.0301570.031544-5.427%24,262+7.352%
2024-11-12
0.0315070.0340870.0302150.033354+7.760%11,245+1.526%
2024-11-11
0.0297840.0321980.0297840.030952+4.093%11,116+9.405%
2024-11-10
0.0286200.0307670.0285360.029735+1.721%9,603+13.883%
2024-11-09
0.0282620.0292320.0281080.029232+3.436%9,102+15.842%
2024-11-08
0.0284140.0289760.0281040.028261-0.988%9,151+19.822%
2024-11-07
0.0286900.0292550.0281450.028543-0.854%9,785+18.639%
2024-11-06
0.0278570.0290730.0273260.028789+5.466%10,579+17.625%
2024-11-05
0.0275210.0281180.0272480.027297-0.792%8,275+24.054%
2024-11-04
0.0283090.0287750.0273710.027515-1.995%11,448+23.071%
2024-11-03
0.0288100.0291330.0280160.028075-3.651%6,971+20.616%
2024-11-02
0.0290460.0296080.0284600.029139-1.421%7,123+16.212%
2024-11-01
0.0296600.0300610.0290070.029559-0.071%6,480+14.561%
2024-10-31
0.0299700.0304780.0293710.029580-1.361%11,704+14.479%
2024-10-30
0.0294790.0301320.0291820.029988+1.796%29,397+12.922%
2024-10-29
0.0291090.0298670.0290590.029459+1.272%7,420+14.950%
2024-10-28
0.0294490.0295440.0288820.029089-1.222%4,771+16.412%
2024-10-27
0.0291090.0297230.0290800.029449+1.064%7,287+14.989%
2024-10-26
0.0290670.0296330.0290590.029139+0.168%3,684+16.212%
2024-10-25
0.0296440.0299650.0290900.029090-1.852%92,965+16.408%
2024-10-24
0.0291420.0296440.0291420.029639+1.507%5,537+14.251%
2024-10-23
0.0293160.0296430.0290500.029199-1.315%325,723+15.973%
2024-10-22
0.0294640.0296800.0293160.029588+0.329%22,704+14.448%
2024-10-21
0.0299910.0300490.0294160.029491-1.473%5,361+14.825%
2024-10-20
0.0298810.0300100.0296640.029932+0.312%6,422+13.133%
2024-10-19
0.0303160.0303160.0297710.029839-1.293%6,351+13.486%
2024-10-18
0.0301400.0303980.0300790.030230+0.132%6,601+12.018%
2024-10-17
0.0298010.0303390.0295800.030190+1.725%8,962+12.166%
2024-10-16
0.0297610.0299150.0295500.029678-0.168%9,864+14.101%
2024-10-15
0.0301200.0301200.0294340.029728-1.193%11,535+13.909%
2024-10-14
0.0296730.0302380.0295020.030087+1.028%11,314+12.550%
2024-10-13
0.0300600.0300600.0295440.029781-1.240%9,239+13.707%
2024-10-12
0.0298310.0303100.0297120.030155+0.681%9,378+12.296%
2024-10-11
0.0293180.0310540.0292750.029951+2.156%118,889+13.061%
2024-10-10
0.0300050.0300050.0286420.029319-1.943%8,252+15.498%
2024-10-09
0.0296510.0312550.0296510.029900+3.260%165,228+13.254%
2024-10-08
0.0291300.0296790.0284730.028956+0.706%10,485+16.946%
2024-10-07
0.0288710.0290790.0287530.028753-0.526%23,868+17.772%
2024-10-06
0.0286510.0289050.0286000.028905+0.711%3,712+17.153%
2024-10-05
0.0290510.0290510.0285740.028701-1.069%3,678+17.985%
2024-10-04
0.0283540.0290110.0283310.029011+2.360%13,430+16.725%
2024-10-03
0.0287810.0289920.0279340.028342-0.366%9,287+19.480%
2024-10-02
0.0294810.0296950.0284120.028446-2.264%36,881+19.043%
2024-10-01
0.0295310.0305060.0284130.029105-1.742%129,129+16.348%
2024-09-30
0.0297710.0299910.0291020.029621-0.671%7,732+14.321%
2024-09-29
0.0296410.0299010.0293870.029821+0.438%7,180+13.554%
2024-09-28
0.0300390.0300400.0292040.029691-1.158%37,266+14.051%
2024-09-27
0.0296230.0300400.0295010.030039+1.363%8,353+12.730%
2024-09-26
0.0289140.0298710.0286420.029635+2.985%7,567+14.267%
2024-09-25
0.0289330.0295200.0286910.028776-2.212%8,975+17.678%
2024-09-24
0.0290770.0294270.0286930.029427+1.599%8,169+15.075%
2024-09-23
0.0287110.0293870.0284280.028964+1.181%21,885+16.914%
2024-09-22
0.0293110.0293110.0285170.028626-2.603%6,604+18.295%
2024-09-21
0.0288310.0293910.0287460.029391+2.084%6,513+15.216%
2024-09-20
0.0282710.0287910.0282420.028791+1.948%10,524+17.617%
2024-09-19
0.0276400.0283410.0274500.028241+2.434%7,762+19.907%
2024-09-18
0.0279410.0279610.0269850.027570-1.539%27,777+22.826%
2024-09-17
0.0277900.0283100.0275730.028001+0.759%9,247+20.935%
2024-09-16
0.0278480.0283380.0276160.027790-1.930%18,568+21.853%
2024-09-15
0.0283870.0285950.0277170.028337+2.148%9,073+19.501%
2024-09-14
0.0280220.0286250.0277410.027741-3.092%8,946+22.068%
2024-09-13
0.0284190.0286260.0278760.028626+2.090%10,539+18.295%
2024-09-12
0.0282790.0284210.0278600.028040-0.670%18,708+20.767%
2024-09-11
0.0285390.0286100.0280390.028229-0.933%11,386+19.958%
2024-09-10
0.0287100.0287610.0282810.028495-0.959%6,099+18.838%
2024-09-09
0.0284240.0287810.0281020.028771+1.221%10,730+17.698%
2024-09-08
0.0275440.0284240.0275430.028424+3.202%8,580+19.135%
2024-09-07
0.0282680.0285950.0275420.027542-1.038%8,444+22.950%
2024-09-06
0.0284910.0286840.0278310.027831-2.275%43,000+21.674%
2024-09-05
0.0285410.0289730.0281660.028479-0.175%9,368+18.905%
2024-09-04
0.0288700.0293190.0280540.028529-0.234%23,874+18.697%
2024-09-03
0.0301490.0304590.0285960.028596-5.031%15,323+18.419%
2024-09-02
0.0302000.0305420.0301000.030111-0.295%109,430+12.461%
2024-09-01
0.0306090.0313010.0302000.030200-3.647%151,795+12.129%
2024-08-31
0.0316420.0321890.0305050.031343-1.170%8,822+8.040%
2024-08-30
0.0302800.0325660.0299280.031714+4.674%138,474+6.776%
2024-08-29
0.0300900.0307970.0299090.030298+0.725%8,043+11.766%
2024-08-28
0.0299210.0306830.0295170.030080+0.167%52,435+12.576%
2024-08-27
0.0310300.0312890.0300300.030030-3.378%15,273+12.764%
2024-08-26
0.0332960.0332960.0307820.031080-6.655%45,160+8.954%
2024-08-25
0.0321750.0341640.0314500.033296+3.494%8,793+1.703%
2024-08-24
0.0317520.0347270.0317520.032172-0.195%10,107+5.256%
2024-08-23
0.0309400.0322350.0305680.032235+2.268%9,773+5.050%
2024-08-22
0.0306440.0323550.0300970.031520+2.668%17,260+7.433%
2024-08-21
0.0310350.0332930.0301610.030701-3.020%107,880+10.299%
2024-08-20
0.0291010.0316970.0288060.031657+8.746%9,756+6.968%
2024-08-19
0.0279110.0291110.0274220.029111+4.038%8,275+16.324%
2024-08-18
0.0280110.0280910.0274280.027981-0.356%6,566+21.021%
2024-08-17
0.0273810.0281510.0273810.028081+2.557%46,504+20.590%
2024-08-16
0.0270610.0274310.0268500.027381+1.179%24,243+23.673%
2024-08-15
0.0271610.0274310.0268500.027062-0.291%63,247+25.131%
2024-08-14
0.0269110.0273710.0266070.027141+0.967%6,053+24.767%
2024-08-13
0.0265920.0272190.0262240.026881+1.170%49,446+25.974%
2024-08-12
0.0266420.0271590.0261920.026570-0.233%130,453+27.448%
2024-08-11
0.0271410.0275710.0264790.026632-1.286%15,837+27.152%
2024-08-10
0.0270410.0272110.0267930.026979-0.192%4,542+25.516%
2024-08-09
0.0268610.0270310.0263600.027031+0.222%6,380+25.275%
2024-08-08
0.0255520.0269710.0252620.026971+5.512%17,499+25.553%
2024-08-07
0.0252120.0257920.0251250.025562-1.007%57,273+32.474%
2024-08-06
0.0247710.0258510.0247710.025822+4.243%9,311+31.140%
2024-08-05
0.0262300.0262300.0238370.024771-7.242%8,981+36.704%
2024-08-04
0.0263190.0270730.0260250.026705+1.060%19,494+26.804%
2024-08-03
0.0271770.0273820.0260800.026425-0.740%20,269+28.148%
2024-08-02
0.0283140.0283190.0265130.026622-6.481%208,102+27.199%
2024-08-01
0.0277210.0290000.0277000.028467+2.750%365,773+18.955%
2024-07-31
0.0286910.0287410.0277050.027705-3.383%13,861+22.227%
2024-07-30
0.0296410.0301790.0286730.028675-4.452%2,866,903+18.092%
2024-07-29
0.0298730.0301930.0295490.030011+0.603%151,312+12.835%
2024-07-28
0.0298990.0298990.0291000.029831+0.377%5,105+13.516%
2024-07-27
0.0296510.0299010.0292880.029719+1.192%39,174+13.944%
2024-07-26
0.0289800.0296010.0286960.029369+1.409%7,344+15.302%
2024-07-25
0.0286410.0294990.0282530.028961+1.188%26,033+16.926%
2024-07-24
0.0285700.0289060.0283120.028621+0.389%100,258+18.315%
2024-07-23
0.0291220.0292390.0283320.028510-0.831%187,598+18.776%
2024-07-22
0.0298590.0302600.0287490.028749-3.228%17,294+17.788%
2024-07-21
0.0302650.0305540.0293150.029708-1.401%53,063+13.986%
2024-07-20
0.0302960.0305950.0299040.030130-0.545%21,940+12.390%
2024-07-19
0.0299300.0304310.0297650.030295+1.220%11,086+11.778%
2024-07-18
0.0295480.0302660.0294410.029930+1.081%71,190+13.141%
2024-07-17
0.0298300.0304380.0296100.029610-0.738%128,567+14.363%
2024-07-16
0.0302570.0302570.0294340.029830-1.359%35,282+13.520%
2024-07-15
0.0296640.0302480.0295790.030241+1.419%235,652+11.977%
2024-07-14
0.0297740.0300940.0294370.029818-0.147%9,392+13.566%
2024-07-13
0.0290410.0300300.0290140.029862+3.225%29,107+13.398%
2024-07-12
0.0284500.0290900.0281500.028929+1.584%33,188+17.056%
2024-07-11
0.0283280.0288070.0281310.028478+0.530%81,757+18.909%
2024-07-10
0.0285220.0289100.0282460.028328-0.979%166,076+19.539%
2024-07-09
0.0277800.0286860.0277280.028608+2.869%76,220+18.369%
2024-07-08
0.0275040.0281330.0271770.027810+0.448%40,294+21.766%
2024-07-07
0.0301860.0303170.0276860.027686-8.678%97,992+22.311%
2024-07-06
0.0293610.0303380.0293610.030317+2.630%53,415+11.696%
2024-07-05
0.0285780.0296550.0269380.029540+2.523%130,994+14.634%
2024-07-04
0.0302710.0303910.0285600.028813-4.631%128,843+17.527%
2024-07-03
0.0300340.0304120.0295740.030212+0.319%239,534+12.085%
2024-07-02
0.0297650.0301380.0295980.030116+0.898%112,443+12.442%
2024-07-01
0.0294130.0299280.0292810.029848+1.773%277,796+13.451%
2024-06-30
0.0294180.0297860.0291440.029328-0.441%105,816+15.463%
2024-06-29
0.0294640.0295380.0290350.029458+0.194%5,416+14.953%
2024-06-28
0.0292670.0297180.0289840.029401+0.561%181,285+15.176%
2024-06-27
0.0290160.0295940.0287900.029237+0.988%6,073+15.822%
2024-06-26
0.0283330.0293150.0283150.028951+1.518%44,644+16.967%
2024-06-25
0.0272780.0290130.0271500.028518+5.058%9,194+18.743%
2024-06-24
0.0276980.0277060.0269070.027145-2.028%104,216+24.749%
2024-06-23
0.0276660.0279530.0275480.027707-0.435%7,379+22.218%
2024-06-22
0.0275830.0278630.0274650.027828+0.855%6,317+21.687%
2024-06-21
0.0272920.0278110.0271060.027592+0.866%15,412+22.728%
2024-06-20
0.0273280.0279360.0271740.027355-0.469%101,388+23.791%
2024-06-19
0.0271030.0277450.0270420.027484+0.770%41,086+23.210%
2024-06-18
0.0277640.0277640.0266460.027274-1.719%79,770+24.159%
2024-06-17
0.0287500.0288170.0277260.027751-3.475%53,553+22.024%
2024-06-16
0.0287640.0289070.0285310.028750-0.153%2,842+17.784%
2024-06-15
0.0289220.0292140.0287770.028794-0.246%11,127+17.604%
2024-06-14
0.0293440.0295020.0288630.028865-1.518%47,040+17.315%
2024-06-13
0.0295470.0296620.0291950.029310-0.963%98,465+15.534%
2024-06-12
0.0292230.0298870.0290460.029595+1.135%72,475+14.421%
2024-06-11
0.0300910.0302130.0291260.029263-2.990%11,054+15.720%
2024-06-10
0.0298390.0303010.0295480.030165+0.964%56,368+12.259%
2024-06-09
0.0293100.0310100.0291460.029877+1.141%54,477+13.341%
2024-06-08
0.0289620.0299860.0288170.029540+1.248%149,005+14.634%
2024-06-07
0.0300180.0304550.0290160.029176-2.805%117,635+16.065%
2024-06-06
0.0306210.0306840.0300070.030018-1.931%6,625+12.809%
2024-06-05
0.0300910.0307660.0300900.030609+1.207%19,858+10.631%
2024-06-04
0.0300270.0302440.0296720.030244+0.968%6,436+11.966%
2024-06-03
0.0305320.0307390.0298650.029954-1.474%8,332+13.050%
2024-06-02
0.0304830.0310100.0303340.0304020.000%9,995+11.384%
2024-06-01
0.0304160.0305500.0301560.030402-0.046%13,166+11.384%
2024-05-31
0.0305540.0306160.0301990.030416-0.164%14,298+11.333%
2024-05-30
0.0307440.0308070.0301330.030466-0.704%19,435+11.150%
2024-05-29
0.0308270.0310230.0305370.030682-0.192%18,528+10.368%
2024-05-28
0.0313340.0313340.0303950.030741-1.961%28,802+10.156%
2024-05-27
0.0311260.0315010.0307990.031356+1.171%6,205+7.995%
2024-05-26
0.0314430.0314430.0309930.030993-1.218%6,387+9.260%
2024-05-25
0.0314810.0315890.0310410.031375-0.296%6,843+7.930%
2024-05-24
0.0313260.0315840.0307330.031468+0.888%14,434+7.611%
2024-05-23
0.0325150.0326000.0311120.031191-3.901%31,066+8.567%
2024-05-22
0.0330600.0333610.0324090.032457-1.747%97,888+4.332%
2024-05-21
0.0331520.0335430.0326640.033034-0.482%101,352+2.510%
2024-05-20
0.0315630.0331940.0314350.033194+4.690%64,735+2.015%
2024-05-19
0.0323380.0324260.0314400.031707-2.220%27,912+6.800%
2024-05-18
0.0325090.0326750.0322700.032427-0.360%18,069+4.428%
2024-05-17
0.0321690.0326660.0319540.032544+1.232%48,056+4.053%
2024-05-16
0.0322480.0324620.0319900.032148-1.047%147,468+5.335%
2024-05-15
0.0314890.0324880.0312330.032488+3.373%7,574+4.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC