Dark

JSTUSDT
JUST / Tether USD
crypto HitBTC

Inactive

Sep 14, 2026 11:53:00 PM EDT

0.114828USDT+4.389%(+0.004828)100

Composite
0.128136 Huobi
0.128136 Binance
0.128120 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.11482776	0.11482776	0.11482776	0.11482776	+4.389%	10	0.000%
2026-09-05	0.11000000	0.11000000	0.11000000	0.11000000	+11.403%	210	+4.389%
2026-08-29	0.09874077	0.09874077	0.09874077	0.09874077	+1.312%	40	+16.292%
2026-08-28	0.09746178	0.09746178	0.09746178	0.09746178	-1.519%	10	+17.818%
2026-07-29	0.09896540	0.09896540	0.09896540	0.09896540	-1.035%	130	+16.028%
2026-07-10	0.10000000	0.10000000	0.10000000	0.10000000	+9.725%	130	+14.828%
2026-07-06	0.09113676	0.09113676	0.09113676	0.09113676	+7.220%	20	+25.995%
2026-06-27	0.08500000	0.08500000	0.08500000	0.08500000	+5.502%	20	+35.091%
2026-06-25	0.08056697	0.08056697	0.08056697	0.08056697	-2.470%	20	+42.525%
2026-06-21	0.08195946	0.08260717	0.08195946	0.08260717	+1.001%	3,020	+39.005%
2026-06-20	0.08178866	0.08178866	0.08178866	0.08178866	-0.819%	680	+40.396%
2026-06-09	0.08246387	0.08246387	0.08246387	0.08246387	+1.521%	150	+39.246%
2026-06-05	0.08122845	0.08122845	0.08122845	0.08122845	+5.992%	20	+41.364%
2026-06-04	0.07663628	0.07663628	0.07663628	0.07663628	-1.997%	20	+49.835%
2026-06-03	0.07819785	0.07819785	0.07819785	0.07819785	-13.238%	150	+46.843%
2026-05-13	0.09021678	0.09021678	0.09012896	0.09012896	+8.469%	2,080	+27.404%
2026-05-08	0.08309193	0.08309193	0.08309193	0.08309193	-5.577%	10	+38.194%
2026-04-30	0.08800000	0.08800000	0.08800000	0.08800000	+13.144%	1,660	+30.486%
2026-04-14	0.07777665	0.07777665	0.07777665	0.07777665	-5.976%	70	+47.638%
2026-04-12	0.08000000	0.08271973	0.08000000	0.08271973	+18.171%	2,310	+38.815%
2026-04-10	0.07000000	0.07000000	0.07000000	0.07000000	+7.692%	2,000	+64.040%
2026-04-02	0.06500000	0.06500000	0.06500000	0.06500000	+5.080%	2,630	+76.658%
2026-03-31	0.06185751	0.06185751	0.06185751	0.06185751	+13.520%	60	+85.633%
2026-03-16	0.05449046	0.05449046	0.05449046	0.05449046	+9.199%	10	+110.730%
2026-03-08	0.04990000	0.04990000	0.04990000	0.04990000	+7.213%	60	+130.116%
2026-02-26	0.04654301	0.04654301	0.04654301	0.04654301	+5.776%	670	+146.713%
2026-02-23	0.04400168	0.04400168	0.04400168	0.04400168	+3.969%	10	+160.962%
2026-02-11	0.04232205	0.04232205	0.04232205	0.04232205	+5.409%	10	+171.319%
2026-02-06	0.04015018	0.04015018	0.04015018	0.04015018	-9.715%	50	+185.996%
2026-01-29	0.04396616	0.04447428	0.04396616	0.04447064	+6.594%	7,870	+158.210%
2026-01-07	0.04171948	0.04171948	0.04171948	0.04171948	+8.224%	20	+175.238%
2025-12-29	0.03854927	0.03854927	0.03854927	0.03854927	-3.394%	1,280	+197.873%
2025-12-18	0.03990380	0.03990380	0.03990380	0.03990380	+4.003%	1,280	+187.761%
2025-11-26	0.03836777	0.03836777	0.03836777	0.03836777	+15.375%	60	+199.282%
2025-10-07	0.03325495	0.03325495	0.03325495	0.03325495	+3.401%	40	+245.295%
2025-09-30	0.03216105	0.03216105	0.03216105	0.03216105	+0.815%	20	+257.040%
2025-09-28	0.03197770	0.03197770	0.03190119	0.03190119	-6.243%	90	+259.948%
2025-09-09	0.03402543	0.03402543	0.03402543	0.03402543	+0.619%	30	+237.476%
2025-09-06	0.03381617	0.03381617	0.03381617	0.03381617	-8.452%	40	+239.565%
2025-08-28	0.03693836	0.03693836	0.03693836	0.03693836	+9.313%	50	+210.863%
2025-08-01	0.03379131	0.03379131	0.03379131	0.03379131	-12.835%	10	+239.814%
2025-07-18	0.03876717	0.03876717	0.03876717	0.03876717	+4.317%	60	+196.198%
2025-07-17	0.03716286	0.03716286	0.03716286	0.03716286	+2.615%	60	+208.985%
2025-07-12	0.03621594	0.03621594	0.03621594	0.03621594	+6.484%	10	+217.064%
2025-07-02	0.03401054	0.03401054	0.03401054	0.03401054	+3.222%	280	+237.624%
2025-06-26	0.03294879	0.03294879	0.03294879	0.03294879	-0.298%	60	+248.504%
2025-06-04	0.03304738	0.03304738	0.03304738	0.03304738	-11.844%	10	+247.464%
2025-05-21	0.03800231	0.03800231	0.03748728	0.03748728	+4.956%	690	+206.311%
2025-05-15	0.03571715	0.03571715	0.03571715	0.03571715	-4.042%	500	+221.492%
2025-05-09	0.03722172	0.03722172	0.03722172	0.03722172	-9.711%	1,010	+208.497%
2025-04-27	0.03510464	0.04122503	0.03510464	0.04122503	+40.047%	810	+178.539%
2025-04-11	0.02943657	0.02943657	0.02943657	0.02943657	+2.623%	10	+290.085%
2025-04-09	0.02868428	0.02868428	0.02868428	0.02868428	-7.989%	10	+300.316%
2025-04-02	0.03246030	0.03246030	0.03117489	0.03117489	+4.148%	470	+268.334%
2025-03-20	0.02993335	0.02993335	0.02993335	0.02993335	-5.652%	10	+283.611%
2025-03-19	0.03172640	0.03172640	0.03172640	0.03172640	+7.269%	70	+261.931%
2025-03-12	0.02957649	0.02957649	0.02957649	0.02957649	-1.623%	30	+288.240%
2025-03-11	0.03006434	0.03006434	0.03006434	0.03006434	-7.381%	500	+281.940%
2025-03-08	0.02989463	0.03366001	0.02989463	0.03246030	+15.150%	1,720	+253.748%
2025-02-24	0.02749519	0.02818951	0.02749519	0.02818951	-9.555%	20	+307.342%
2025-02-21	0.02665879	0.03116770	0.02665879	0.03116770	-5.552%	30	+268.419%
2025-02-13	0.03300001	0.03300001	0.03300000	0.03300000	+7.843%	20	+247.963%
2025-02-10	0.03000000	0.03059996	0.02999997	0.03059996	+1.838%	500	+275.255%
2025-02-01	0.03004770	0.03004770	0.03004770	0.03004770	+11.903%	60	+282.152%
2025-01-15	0.02685167	0.02685167	0.02685167	0.02685167	+0.061%	30	+327.637%
2025-01-11	0.02683524	0.02683524	0.02683524	0.02683524	+0.000%	10	+327.899%
2025-01-09	0.02597411	0.02683523	0.02597411	0.02683523	-28.417%	40	+327.899%
2025-01-08	0.03748851	0.03748851	0.03748851	0.03748851	0.000%	10	+206.301%
2025-01-06	0.02473438	0.04369417	0.02473438	0.03748851	+47.352%	90	+206.301%
2025-01-02	0.02544150	0.02544150	0.02544150	0.02544150	+0.724%	10	+351.340%
2024-12-31	0.02525872	0.02525872	0.02525872	0.02525872	+4.266%	20	+354.606%
2024-12-18	0.02410336	0.02422516	0.02410336	0.02422516	+1.019%	20	+374.002%
2024-12-16	0.02398087	0.02398087	0.02398087	0.02398087	-32.772%	50	+378.831%
2024-12-14	0.03567118	0.03567118	0.03567118	0.03567118	+17.689%	50	+221.906%
2024-12-12	0.03030978	0.03030978	0.03030978	0.03030978	+31.596%	100	+278.847%
2024-12-06	0.02303239	0.02303239	0.02303239	0.02303239	-64.555%	30	+398.549%
2024-12-04	0.04971916	0.06500000	0.02100450	0.06498049	+30.695%	1,420	+76.711%
2024-12-03	0.02566609	0.04971916	0.02566609	0.04971916	+71.373%	350	+130.953%
2024-11-26	0.02901225	0.02901225	0.02901225	0.02901225	+12.219%	10	+295.791%
2024-11-25	0.02585315	0.02585315	0.02585315	0.02585315	-7.678%	470	+344.154%
2024-11-21	0.02640592	0.02800325	0.02640592	0.02800325	-13.242%	110	+310.052%
2024-11-12	0.03195465	0.03227743	0.03195465	0.03227743	+52.979%	310	+255.752%
2024-11-11	0.02111456	0.02111456	0.02109924	0.02109924	-12.536%	160	+444.227%
2024-11-10	0.02412342	0.02412342	0.02412342	0.02412342	-14.498%	10	+376.001%
2024-11-09	0.02850729	0.02850729	0.02821374	0.02821374	+26.878%	700	+306.992%
2024-11-06	0.02223696	0.02223696	0.02223696	0.02223696	+5.890%	90	+416.382%
2024-11-04	0.02200660	0.02200660	0.02100000	0.02100000	-4.545%	1,170	+446.799%
2024-11-01	0.02200000	0.02200000	0.02200000	0.02200000	0.000%	20	+421.944%
2024-10-22	0.02200000	0.02200000	0.02200000	0.02200000	-0.030%	30	+421.944%
2024-10-15	0.02200660	0.02200660	0.02200660	0.02200660	-0.030%	160	+421.788%
2024-10-09	0.02851942	0.02880750	0.02201320	0.02201320	-20.427%	700	+421.631%
2024-10-07	0.02738736	0.02766401	0.02738736	0.02766401	+25.670%	140	+315.080%
2024-09-30	0.02201320	0.02201320	0.02201320	0.02201320	+0.030%	30	+421.631%
2024-09-29	0.02200660	0.02200660	0.02200660	0.02200660	+9.079%	10	+421.788%
2024-09-27	0.02017491	0.02017491	0.02017491	0.02017491	+0.844%	100	+469.161%
2024-09-16	0.02000600	0.02000600	0.02000600	0.02000600	-28.550%	80	+473.967%
2024-09-03	0.02900000	0.02900000	0.02800000	0.02800000	-3.448%	20	+310.099%
2024-08-30	0.02900001	0.02900001	0.02900001	0.02900001	+45.000%	10	+295.958%
2024-08-28	0.01800000	0.01999999	0.01800000	0.01999999	+37.765%	1,170	+474.139%
2024-08-20	0.01451749	0.01451749	0.01451749	0.01451749	-70.880%	10	+690.962%
2024-08-18	0.04985379	0.04985379	0.04985379	0.04985379	+192.289%	10	+130.329%
2024-08-12	0.01705634	0.01705634	0.01705634	0.01705634	+0.241%	10	+573.226%
2024-08-05	0.01701537	0.01701537	0.01701537	0.01701537	+0.060%	10	+574.847%
2024-08-02	0.02990446	0.02990446	0.01700511	0.01700511	-15.127%	220	+575.254%
2024-07-24	0.02500000	0.02500000	0.02003606	0.02003606	-19.856%	940	+473.105%
2024-07-22	0.02500000	0.02500000	0.02500000	0.02500000	-16.427%	10	+359.311%
2024-07-20	0.02991402	0.02991402	0.02991402	0.02991402	-1.002%	10	+283.859%
2024-07-17	0.03004044	0.03027082	0.03004044	0.03021666	+0.907%	49,340	+280.015%
2024-07-15	0.02994509	0.02994509	0.02994509	0.02994509	+3.446%	10	+283.461%
2024-07-12	0.02894769	0.02894769	0.02894769	0.02894769	+3.247%	20	+296.673%
2024-07-08	0.02803742	0.02803742	0.02803742	0.02803742	-6.503%	10	+309.552%
2024-07-03	0.02998737	0.02998737	0.02998737	0.02998737	+0.618%	10	+282.920%
2024-07-01	0.02947714	0.05000000	0.02947714	0.02980329	+1.924%	30,530	+285.286%
2024-06-27	0.02932694	0.03500000	0.02924083	0.02924083	-0.126%	7,170	+292.697%
2024-06-26	0.02939047	0.02942911	0.02927759	0.02927759	+17.110%	16,170	+292.204%
2024-06-25	0.02500000	0.02500000	0.02500000	0.02500000	0.000%	150	+359.311%
2024-06-13	0.02500000	0.02500000	0.02500000	0.02500000	0.000%	40	+359.311%
2024-06-12	0.02500000	0.02500000	0.02500000	0.02500000	0.000%	10	+359.311%
2024-06-11	0.02500000	0.02500000	0.02500000	0.02500000	-7.407%	100	+359.311%
2024-06-04	0.03300000	0.05000000	0.02500000	0.02700000	-10.228%	120	+325.288%
2024-06-03	0.03007634	0.03007634	0.03007634	0.03007634	-2.966%	10	+281.788%
2024-05-27	0.03099560	0.03099560	0.03099560	0.03099560	-6.108%	10	+270.465%
2024-05-21	0.03301214	0.03301214	0.03301214	0.03301214	+4.110%	80	+247.835%
2024-05-20	0.03170887	0.03170887	0.03170887	0.03170887	+0.227%	10	+262.131%
2024-05-13	0.03163695	0.03163695	0.03163695	0.03163695	-1.253%	20	+262.955%
2024-05-07	0.03203846	0.03203846	0.03203846	0.03203846	-2.323%	500	+258.406%
2024-05-06	0.03280034	0.03280034	0.03280034	0.03280034	+1.965%	10	+250.081%
2024-05-02	0.03218161	0.03218161	0.03216834	0.03216834	+3.044%	30	+256.959%
2024-05-01	0.03116029	0.03121792	0.03116029	0.03121792	+4.060%	1,790	+267.826%
2024-04-30	0.03000000	0.03000000	0.03000000	0.03000000	-5.692%	10	+282.759%
2024-04-27	0.03279604	0.03279604	0.03181076	0.03181076	0.000%	80	+260.971%
2024-04-18	0.03181076	0.03181076	0.03181076	0.03181076	-20.473%	10	+260.971%
2024-04-16	0.04000000	0.04000000	0.04000000	0.04000000	+17.639%	10	+187.069%
2024-04-15	0.03420988	0.03420988	0.03400238	0.03400238	-12.869%	40	+237.705%
2024-04-13	0.04800000	0.04800000	0.03902434	0.03902434	-15.435%	320	+194.247%
2024-04-12	0.04807978	0.04960500	0.04614741	0.04614741	+8.680%	1,540	+148.828%
2024-04-11	0.04435911	0.04435911	0.04239643	0.04246177	+13.154%	8,000	+170.426%
2024-04-05	0.03752561	0.03752561	0.03752561	0.03752561	+4.016%	90	+205.998%
2024-04-04	0.03607671	0.03607671	0.03607671	0.03607671	-0.589%	10	+218.288%
2024-04-03	0.03629050	0.03629050	0.03629050	0.03629050	-9.788%	40	+216.413%
2024-03-30	0.04022811	0.04022811	0.04022811	0.04022811	+2.128%	10	+185.442%
2024-03-29	0.04958037	0.04958037	0.03938993	0.03938993	-0.749%	1,310	+191.516%
2024-03-28	0.03963020	0.03968717	0.03963020	0.03968717	+0.773%	30	+189.332%
2024-03-27	0.03938265	0.03938265	0.03938265	0.03938265	-1.875%	760	+191.569%
2024-03-26	0.04013522	0.04013522	0.04013522	0.04013522	+13.525%	10	+186.102%
2024-03-22	0.03620000	0.03620000	0.03535362	0.03535362	-10.951%	1,140	+224.798%
2024-03-15	0.03970122	0.03970122	0.03970122	0.03970122	-7.692%	40	+189.230%
2024-03-14	0.04300961	0.04300961	0.04300961	0.04300961	-0.795%	840	+166.982%
2024-03-13	0.04298782	0.04335445	0.04296431	0.04335445	+3.305%	84,340	+164.858%
2024-03-12	0.04209870	0.04209870	0.04196729	0.04196729	-0.009%	1,450	+173.613%
2024-03-11	0.04072948	0.04197110	0.04072948	0.04197110	+0.456%	40,150	+173.588%
2024-03-10	0.04264799	0.04264799	0.04178058	0.04178058	+0.024%	880	+174.835%
2024-03-09	0.04189889	0.04189889	0.04141937	0.04177046	+1.119%	1,270	+174.902%
2024-03-08	0.04205578	0.04205578	0.04130825	0.04130825	-3.711%	550	+177.978%
2024-03-07	0.04290008	0.04290009	0.04290008	0.04290009	-2.653%	13,210	+167.663%
2024-03-06	0.04300000	0.05000000	0.04300000	0.04406929	+10.981%	246,990	+160.562%
2024-03-05	0.04178699	0.04186418	0.03924640	0.03970887	-3.247%	40,570	+189.174%
2024-03-04	0.03911289	0.04104153	0.03911289	0.04104153	+5.000%	210	+179.784%
2024-03-03	0.04015299	0.04141927	0.03908730	0.03908730	-0.034%	15,560	+193.773%
2024-03-02	0.03863591	0.03990000	0.03858334	0.03910047	+5.796%	2,720	+193.674%
2024-03-01	0.03695850	0.03695850	0.03695850	0.03695850	+8.845%	130	+210.694%
2024-02-28	0.03451843	0.03487416	0.03395509	0.03395509	-0.166%	5,110	+238.175%
2024-02-27	0.03394928	0.03401138	0.03394928	0.03401138	+3.794%	50	+237.616%
2024-02-26	0.03276825	0.03276825	0.03276825	0.03276825	-2.919%	300	+250.424%
2024-02-23	0.03375877	0.03375877	0.03375362	0.03375362	-3.498%	5,770	+240.194%
2024-02-22	0.03497704	0.03497704	0.03497704	0.03497704	-1.054%	13,210	+228.295%
2024-02-21	0.03438790	0.03660816	0.03438790	0.03534952	+4.893%	203,360	+224.835%
2024-02-20	0.03351498	0.03408830	0.03351498	0.03370051	-0.876%	27,970	+240.730%
2024-02-19	0.03455488	0.03455488	0.03399830	0.03399830	+1.237%	620	+237.746%
2024-02-18	0.03358288	0.03358288	0.03358288	0.03358288	-0.176%	20	+241.924%
2024-02-17	0.03352664	0.03453113	0.03321667	0.03364202	+0.135%	34,030	+241.322%
2024-02-16	0.03395476	0.03443300	0.03322934	0.03359663	-1.259%	70,650	+241.784%
2024-02-15	0.03278836	0.03429768	0.03246945	0.03402486	+3.840%	96,340	+237.482%
2024-02-14	0.03099525	0.03277837	0.03098691	0.03276672	+5.279%	184,680	+250.440%
2024-02-13	0.03134124	0.03137751	0.03087164	0.03112377	-0.796%	34,990	+268.939%
2024-02-12	0.03104845	0.03161842	0.03091566	0.03137335	+1.209%	79,370	+266.004%
2024-02-11	0.03099223	0.03110688	0.03098299	0.03099844	-0.108%	49,010	+270.431%
2024-02-10	0.03096728	0.03103202	0.03093846	0.03103202	-0.295%	1,550	+270.030%
2024-02-09	0.03086713	0.03116037	0.03086713	0.03112389	+0.813%	29,770	+268.938%
2024-02-08	0.03060302	0.03200525	0.03058326	0.03087289	-0.039%	70,700	+271.937%
2024-02-07	0.03035849	0.03094022	0.03020925	0.03088490	+2.231%	91,690	+271.793%
2024-02-06	0.02925225	0.03021740	0.02925225	0.03021084	+3.576%	74,210	+280.088%
2024-02-05	0.02930091	0.02930231	0.02912320	0.02916793	-0.239%	17,460	+293.678%
2024-02-04	0.02904833	0.02930804	0.02904833	0.02923767	-0.805%	1,240	+292.739%
2024-02-02	0.02987699	0.02987699	0.02937521	0.02947506	+1.579%	6,140	+289.576%
2024-02-01	0.02888964	0.02917394	0.02866234	0.02901687	+0.475%	2,170	+295.728%
2024-01-31	0.02943559	0.02943559	0.02887567	0.02887978	-1.875%	26,870	+297.606%
2024-01-30	0.02974170	0.02979701	0.02941890	0.02943170	+1.145%	22,120	+290.150%
2024-01-26	0.02894566	0.02912855	0.02894566	0.02909855	+0.633%	1,240	+294.617%
2024-01-25	0.02862803	0.02891556	0.02858715	0.02891556	+3.427%	14,410	+297.114%
2024-01-23	0.02865171	0.02872109	0.02771790	0.02795755	-2.785%	31,250	+310.722%
2024-01-22	0.02879712	0.02890710	0.02858626	0.02875857	-6.375%	46,240	+299.282%
2024-01-15	0.03071692	0.03071692	0.03071692	0.03071692	-4.671%	40	+273.826%
2024-01-14	0.03109844	0.03224838	0.03109844	0.03222193	+7.892%	110	+256.365%
2024-01-12	0.03039847	0.03039847	0.02986501	0.02986501	-1.393%	95,860	+284.489%
2024-01-11	0.02976149	0.03037696	0.02976149	0.03028697	+3.007%	95,790	+279.133%
2024-01-09	0.02940294	0.02940294	0.02940294	0.02940294	+3.997%	300	+290.532%
2024-01-08	0.02827283	0.02827283	0.02827283	0.02827283	-6.248%	50	+306.142%
2024-01-05	0.03015698	0.03015698	0.03015698	0.03015698	-1.875%	10	+280.767%
2024-01-04	0.03063307	0.03073308	0.03063307	0.03073308	+0.941%	40	+273.629%
2024-01-03	0.03290170	0.03290170	0.03000300	0.03044667	-4.276%	83,090	+277.144%
2023-12-30	0.03180681	0.03180681	0.03180681	0.03180681	-0.568%	10	+261.016%
2023-12-28	0.03198861	0.03198861	0.03198861	0.03198861	-0.336%	14,220	+258.965%
2023-12-27	0.03137861	0.03209645	0.03110310	0.03209645	+2.106%	159,360	+257.758%
2023-12-26	0.03143454	0.03143454	0.03143454	0.03143454	-2.706%	65,850	+265.292%
2023-12-25	0.03230873	0.03230873	0.03230873	0.03230873	+1.038%	30	+255.408%
2023-12-24	0.03197680	0.03197680	0.03197680	0.03197680	-0.488%	10	+259.097%
2023-12-23	0.03189680	0.03213678	0.03188399	0.03213357	+5.471%	6,580	+257.345%
2023-12-19	0.03046681	0.03046681	0.03046681	0.03046681	+1.296%	30	+276.895%
2023-12-18	0.03100690	0.03103826	0.02940955	0.03007699	-7.132%	378,160	+281.779%
2023-12-16	0.03238676	0.03238676	0.03238676	0.03238676	+1.823%	10	+254.552%
2023-12-15	0.03283671	0.03283671	0.03180682	0.03180682	-1.843%	63,770	+261.016%
2023-12-14	0.03255674	0.03255674	0.03240416	0.03240416	+1.718%	115,210	+254.361%
2023-12-13	0.03175621	0.03185681	0.03164439	0.03185681	-0.459%	82,330	+260.450%
2023-12-12	0.03263929	0.03263929	0.03192146	0.03200359	-0.166%	412,940	+258.796%
2023-12-11	0.03337046	0.03337046	0.03180879	0.03205679	-5.275%	860,340	+258.201%
2023-12-10	0.03383662	0.03423930	0.03347880	0.03384188	+0.763%	281,880	+239.307%
2023-12-09	0.03349335	0.03421104	0.03349335	0.03358554	+0.398%	374,740	+241.896%
2023-12-08	0.03266541	0.03346334	0.03263326	0.03345247	+3.849%	523,150	+243.256%
2023-12-07	0.03275836	0.03275836	0.03154913	0.03221267	-1.750%	990,320	+256.468%
2023-12-06	0.03162683	0.03357831	0.03162683	0.03278656	+3.103%	141,250	+250.228%
2023-12-05	0.03179975	0.03179975	0.03179975	0.03179975	+0.887%	390	+261.096%
2023-12-04	0.03185061	0.03185061	0.03112080	0.03152019	-0.111%	91,160	+264.299%
2023-12-03	0.03165910	0.03165910	0.03155526	0.03155526	+0.090%	1,630	+263.894%
2023-12-02	0.03152684	0.03152684	0.03152684	0.03152684	+1.287%	10	+264.222%
2023-12-01	0.03097535	0.03112623	0.03097535	0.03112623	+0.614%	24,840	+268.910%
2023-11-30	0.03083464	0.03093619	0.03082617	0.03093619	-0.072%	62,780	+271.176%
2023-11-29	0.03095845	0.03095845	0.03095845	0.03095845	+0.227%	10	+270.909%
2023-11-28	0.03062620	0.03089845	0.03062620	0.03088845	-9.564%	48,040	+271.750%
2023-11-27	0.03405658	0.03421828	0.03398488	0.03415487	+1.825%	3,650	+236.197%
2023-11-26	0.03396830	0.03415906	0.03343097	0.03354280	+5.020%	78,750	+242.332%
2023-11-25	0.03183441	0.03193936	0.03183441	0.03193936	+0.878%	28,000	+259.518%
2023-11-24	0.03133338	0.03169841	0.03131917	0.03166139	+1.704%	72,020	+262.674%
2023-11-23	0.03175840	0.03175840	0.03113091	0.03113091	-0.960%	6,840	+268.854%
2023-11-22	0.03055847	0.03143448	0.03055847	0.03143254	+6.815%	103,980	+265.315%
2023-11-21	0.03178363	0.03178363	0.02942702	0.02942702	-8.695%	822,260	+290.212%
2023-11-20	0.03222921	0.03222921	0.03222921	0.03222921	-0.364%	10,800	+256.285%
2023-11-19	0.03234680	0.03234680	0.03234680	0.03234680	-4.167%	60	+254.990%
2023-11-17	0.03378324	0.03378324	0.03375324	0.03375324	+0.631%	830	+240.198%
2023-11-16	0.03382411	0.03400000	0.03314337	0.03354147	-2.415%	15,920	+242.346%
2023-11-15	0.03314788	0.03437691	0.03314788	0.03437140	+2.683%	5,960	+234.079%
2023-11-14	0.03347329	0.03347329	0.03347329	0.03347329	-1.962%	540	+243.043%
2023-11-13	0.03495301	0.03495301	0.03409317	0.03414315	-0.232%	1,440	+236.313%
2023-11-11	0.03428312	0.03428312	0.03422261	0.03422261	+11.915%	5,840	+235.532%
2023-11-09	0.03331333	0.03331333	0.03020000	0.03057916	-6.724%	6,630	+275.510%
2023-11-08	0.03248060	0.03287725	0.03248060	0.03278343	+2.987%	1,700	+250.262%
2023-11-07	0.03122878	0.03184362	0.03120000	0.03183262	-0.800%	19,900	+260.724%
2023-11-06	0.03208922	0.03208922	0.03208922	0.03208922	-3.106%	10,560	+257.839%
2023-11-05	0.03294455	0.03311781	0.03294455	0.03311781	+3.080%	4,640	+246.725%
2023-11-04	0.03763188	0.03793234	0.03212821	0.03212821	-15.452%	120,410	+257.405%
2023-11-01	0.03390000	0.03800000	0.03390000	0.03800000	+26.022%	87,670	+202.178%
2023-10-30	0.03015337	0.03015337	0.03015337	0.03015337	-8.568%	30	+280.812%
2023-10-29	0.03159780	0.03297917	0.03159780	0.03297917	+5.220%	9,340	+248.183%
2023-10-28	0.03001355	0.03245382	0.03001355	0.03134304	+10.306%	190	+266.358%
2023-10-27	0.02849144	0.02849144	0.02841456	0.02841456	+4.290%	4,480	+304.116%
2023-10-26	0.02653876	0.02724561	0.02645219	0.02724561	+2.885%	5,890	+321.454%
2023-10-25	0.02680529	0.02680529	0.02619209	0.02648174	+4.689%	57,980	+333.611%
2023-10-24	0.02560118	0.02561261	0.02529569	0.02529569	-1.966%	5,150	+353.942%
2023-10-23	0.02506560	0.02580974	0.02485677	0.02580308	+4.524%	23,290	+345.016%
2023-10-20	0.02446964	0.02508514	0.02431967	0.02468626	+7.425%	34,790	+365.148%
2023-10-16	0.02298005	0.02298005	0.02298005	0.02298005	+0.800%	30	+399.685%
2023-10-15	0.02279763	0.02279763	0.02279763	0.02279763	+2.584%	780	+403.683%
2023-10-14	0.02222332	0.02222332	0.02222332	0.02222332	+0.986%	50	+416.699%
2023-10-09	0.02200640	0.02200640	0.02200640	0.02200640	-4.632%	40	+421.793%
2023-10-06	0.02307521	0.02307521	0.02307521	0.02307521	-1.891%	860	+397.624%
2023-10-02	0.02403778	0.02403778	0.02352000	0.02352000	-8.034%	2,710	+388.213%
2023-10-01	0.02557480	0.02557480	0.02557480	0.02557480	+1.520%	6,660	+348.988%
2023-09-30	0.02518728	0.02519196	0.02518728	0.02519196	-13.436%	33,300	+355.811%
2023-09-29	0.02365591	0.02916503	0.02360960	0.02910224	+30.134%	110,780	+294.567%
2023-09-28	0.02236328	0.02236328	0.02236328	0.02236328	+0.365%	120	+413.466%
2023-09-22	0.02228203	0.02228203	0.02228203	0.02228203	-2.054%	700	+415.338%
2023-09-20	0.02274925	0.02274925	0.02274925	0.02274925	+3.654%	3,540	+404.754%
2023-09-19	0.02205887	0.02211950	0.02194729	0.02194729	+2.961%	3,440	+423.198%
2023-09-14	0.02109674	0.02131606	0.02108967	0.02131606	+6.284%	27,030	+438.691%
2023-09-11	0.02005583	0.02005583	0.02005583	0.02005583	-2.900%	100	+472.541%
2023-09-09	0.02065481	0.02065481	0.02065481	0.02065481	+1.277%	10	+455.937%
2023-09-06	0.02039429	0.02039429	0.02039429	0.02039429	+0.191%	300	+463.039%
2023-08-29	0.02035532	0.02035532	0.02035532	0.02035532	+1.777%	10	+464.117%
2023-08-17	0.02000001	0.02000001	0.02000001	0.02000001	-5.154%	10	+474.139%
2023-08-16	0.02187480	0.02187480	0.02108684	0.02108684	-6.224%	130	+444.547%
2023-08-11	0.02248639	0.02248639	0.02248639	0.02248639	-1.668%	30	+410.654%
2023-08-09	0.02286782	0.02286782	0.02286782	0.02286782	-5.122%	2,130	+402.137%
2023-08-03	0.02410229	0.02410229	0.02410229	0.02410229	-5.638%	50	+376.418%
2023-07-22	0.02394684	0.02554233	0.02394684	0.02554233	+10.903%	10,130	+349.559%
2023-07-19	0.02303120	0.02303120	0.02303120	0.02303120	-2.297%	110	+398.575%
2023-07-17	0.02358835	0.02358835	0.02357270	0.02357270	-3.570%	880	+387.122%
2023-07-15	0.02541130	0.02902001	0.02444537	0.02444537	+0.256%	155,410	+369.732%
2023-07-14	0.02438297	0.02438297	0.02438297	0.02438297	+7.951%	6,460	+370.934%
2023-07-11	0.02258604	0.02258708	0.02250034	0.02258708	+1.427%	7,960	+408.378%
2023-07-10	0.02226936	0.02226936	0.02226936	0.02226936	-0.589%	7,960	+415.631%
2023-07-08	0.02240127	0.02240127	0.02240127	0.02240127	-1.898%	10	+412.595%
2023-07-06	0.02283466	0.02283466	0.02283466	0.02283466	-1.888%	100	+402.866%
2023-07-05	0.02327398	0.02327398	0.02327398	0.02327398	+1.806%	300	+393.374%
2023-07-04	0.02310172	0.02310172	0.02286112	0.02286112	+2.186%	350	+402.284%
2023-07-02	0.02247414	0.02247414	0.02237215	0.02237215	+1.326%	40	+413.262%
2023-06-30	0.02220620	0.02220620	0.02207947	0.02207947	+0.375%	670	+420.066%
2023-06-29	0.02199703	0.02199703	0.02199703	0.02199703	-1.787%	70	+422.015%
2023-06-26	0.02251571	0.02251571	0.02239731	0.02239731	+1.157%	140	+412.685%
2023-06-24	0.02214107	0.02214107	0.02214107	0.02214107	+3.647%	130	+418.619%
2023-06-21	0.02131747	0.02136192	0.02131747	0.02136192	+7.676%	150	+437.535%
2023-06-20	0.01983911	0.01983911	0.01983911	0.01983911	-1.681%	10	+478.795%
2023-06-19	0.01991093	0.02017839	0.01987606	0.02017839	+0.611%	12,500	+469.063%
2023-06-18	0.02005593	0.02005593	0.02005593	0.02005593	-0.199%	780	+472.538%
2023-06-17	0.02015674	0.02015674	0.02009590	0.02009590	+1.577%	630	+471.399%
2023-06-16	0.01978384	0.01978384	0.01978384	0.01978384	-0.704%	12,390	+480.412%
2023-06-14	0.02002289	0.02002595	0.01990401	0.01992415	-4.455%	153,220	+476.325%
2023-06-13	0.02038748	0.02085319	0.02038748	0.02085319	+0.085%	50	+450.648%
2023-06-11	0.02130183	0.02130183	0.02054633	0.02083539	+4.177%	3,480	+451.119%
2023-06-10	0.02112307	0.02114546	0.02000000	0.02000000	-8.487%	1,580	+474.139%
2023-06-09	0.02185492	0.02185492	0.02185492	0.02185492	-5.771%	10	+425.409%
2023-06-07	0.02319344	0.02319344	0.02319344	0.02319344	-13.969%	4,310	+395.087%
2023-06-03	0.02440344	0.02748191	0.02440344	0.02695955	+16.335%	71,090	+325.926%
2023-05-30	0.02317409	0.02317409	0.02317409	0.02317409	-0.502%	60	+395.501%
2023-05-25	0.02329111	0.02329111	0.02329111	0.02329111	+0.245%	1,490	+393.011%
2023-05-24	0.02379063	0.02383931	0.02323423	0.02323423	-4.109%	7,430	+394.218%
2023-05-23	0.02422996	0.02422996	0.02422996	0.02422996	+5.061%	30	+373.908%
2023-05-19	0.02318180	0.02318180	0.02306283	0.02306283	+0.035%	490	+397.891%
2023-05-13	0.02305468	0.02305468	0.02305468	0.02305468	-2.435%	30	+398.067%
2023-05-08	0.02364610	0.02365791	0.02330516	0.02363003	-2.550%	3,840	+385.940%
2023-05-07	0.02424848	0.02424848	0.02424848	0.02424848	-1.077%	10	+373.546%
2023-05-04	0.02470506	0.02470506	0.02451256	0.02451256	-1.290%	8,160	+368.445%
2023-05-02	0.02520659	0.02520659	0.02483287	0.02483287	-8.979%	100	+362.402%
2023-05-01	0.02728247	0.02728247	0.02728247	0.02728247	+5.990%	10	+320.885%
2023-04-30	0.02589270	0.02589271	0.02574063	0.02574063	-2.170%	4,830	+346.095%
2023-04-28	0.02631147	0.02631147	0.02631147	0.02631147	+2.482%	10	+336.417%
2023-04-27	0.02537581	0.02567436	0.02537581	0.02567436	+2.351%	30	+347.247%
2023-04-26	0.02508451	0.02508451	0.02508451	0.02508451	-2.442%	60	+357.764%
2023-04-25	0.02571240	0.02571240	0.02571240	0.02571240	-1.402%	1,620	+346.585%
2023-04-23	0.02607814	0.02607814	0.02607814	0.02607814	+1.408%	60	+340.322%
2023-04-21	0.02571594	0.02571594	0.02571594	0.02571594	-2.994%	10	+346.524%
2023-04-20	0.02650960	0.02650960	0.02650960	0.02650960	-3.661%	30	+333.155%
2023-04-13	0.02751713	0.02751713	0.02751713	0.02751713	-3.159%	20	+317.296%
2023-04-11	0.02841028	0.02841839	0.02841028	0.02841468	+2.451%	4,960	+304.114%
2023-04-08	0.02773497	0.02773497	0.02773497	0.02773497	-1.102%	10	+314.018%
2023-04-07	0.02943104	0.02943104	0.02804406	0.02804406	+1.421%	2,150	+309.455%
2023-04-06	0.02777003	0.02928825	0.02765108	0.02765108	+2.763%	1,440	+315.274%
2023-04-05	0.02691456	0.02710358	0.02690760	0.02690760	+1.545%	1,600	+326.748%
2023-04-03	0.02650567	0.02650567	0.02649829	0.02649829	-3.278%	90	+333.340%
2023-04-01	0.02739622	0.02739622	0.02739622	0.02739622	+5.894%	10	+319.137%
2023-03-30	0.02632860	0.02670492	0.02584495	0.02587143	-0.139%	650	+343.840%
2023-03-29	0.02590740	0.02590740	0.02590740	0.02590740	-0.183%	110	+343.224%
2023-03-26	0.02595501	0.02595501	0.02595501	0.02595501	-1.190%	100	+342.411%
2023-03-23	0.02559788	0.02626751	0.02559788	0.02626751	+3.315%	30	+337.147%
2023-03-22	0.02671779	0.02676264	0.02534442	0.02542470	-6.011%	140	+351.639%
2023-03-21	0.02705060	0.02705060	0.02705060	0.02705060	+0.414%	50	+324.492%
2023-03-20	0.02695566	0.02695566	0.02692266	0.02693896	-1.605%	50	+326.252%
2023-03-18	0.02737847	0.02737847	0.02737847	0.02737847	-0.998%	430	+319.409%
2023-03-17	0.02673549	0.02765437	0.02673549	0.02765437	+3.042%	980	+315.225%
2023-03-14	0.02728060	0.02728060	0.02650742	0.02683801	+3.444%	1,840	+327.855%
2023-03-13	0.02048313	0.03098191	0.02048312	0.02594460	+10.956%	3,110	+342.588%
2023-03-12	0.02290856	0.02338278	0.02290856	0.02338278	+1.643%	1,900	+391.078%
2023-03-11	0.02285149	0.02300484	0.02267103	0.02300484	-0.369%	3,700	+399.146%
2023-03-09	0.02523296	0.02523296	0.02309000	0.02309000	-15.905%	560	+397.305%
2023-03-05	0.02745698	0.02745698	0.02745698	0.02745698	-0.084%	1,000	+318.210%
2023-03-03	0.02748013	0.02748013	0.02748013	0.02748013	-4.650%	10	+317.857%
2023-03-02	0.02882042	0.02882042	0.02882042	0.02882042	-3.975%	30	+298.425%
2023-02-26	0.02951035	0.03001355	0.02951035	0.03001355	+2.722%	20	+282.586%
2023-02-25	0.02921815	0.02921815	0.02921815	0.02921815	-0.443%	30	+293.001%
2023-02-24	0.02934828	0.02934828	0.02934828	0.02934828	-2.843%	30	+291.259%
2023-02-23	0.03064327	0.03064327	0.03020718	0.03020718	+0.415%	130	+280.134%
2023-02-22	0.03008229	0.03008229	0.03008229	0.03008229	-4.386%	10	+281.712%
2023-02-21	0.03176889	0.03176889	0.03146228	0.03146228	+7.039%	270	+264.970%
2023-02-19	0.02939331	0.02939331	0.02939331	0.02939331	+4.384%	20	+290.660%
2023-02-17	0.02820958	0.02824799	0.02815877	0.02815877	+0.936%	70	+307.787%
2023-02-15	0.02812467	0.02812467	0.02789761	0.02789761	+6.496%	580	+311.604%
2023-02-14	0.02619588	0.02619588	0.02619588	0.02619588	+1.127%	40	+338.343%
2023-02-13	0.02590389	0.02590389	0.02590389	0.02590389	-5.417%	7,610	+343.284%
2023-02-12	0.02738733	0.02738733	0.02738733	0.02738733	-0.156%	190	+319.273%
2023-02-11	0.02743003	0.02743003	0.02743003	0.02743003	+1.259%	10	+318.621%
2023-02-10	0.02702382	0.02708911	0.02702382	0.02708911	-3.944%	130	+323.889%

.dark-mode .fRNN2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRNN2c{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDTJUST / Tether USDcrypto HitBTC

JSTUSDT
JUST / Tether USD
crypto HitBTC